科誠 (4987)-富邦-新竹券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
78.6
漲跌
▲0.7
漲幅
+0.90%
成交量
171張
產業
上櫃電腦及週邊類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	79.00	78.60	-1	261	-0.38%
2024/12/10	2	78.25	2	78.00	77.90	0	260	0.00%
2024/12/06	0	0.00	1	87.00	84.80	-1	253	-0.39%
2024/12/05	0	0.00	1	86.50	87.50	-1	250	-0.40%
2024/12/03	1	86.50	0	0.00	85.60	1	249	0.40%
2024/12/02	0	0.00	1	86.50	86.60	-1	249	-0.40%
2024/11/28	0	0.00	1	86.00	86.10	-1	254	-0.39%
2024/11/27	1	84.10	0	0.00	84.00	1	261	0.38%
2024/11/26	0	89.30	0	0.00	84.60	0	267	0.00%
2024/11/25	0	0.00	1	92.30	89.30	-1	260	-0.38%
2024/11/20	4	93.23	1	94.90	92.30	3	238	1.27%
2024/11/19	1	89.00	0	0.00	87.60	1	217	0.46%
2024/11/18	3	84.50	3	86.60	88.50	0	182	0.01%
2024/11/14	0	0.00	2	87.65	85.60	-2	160	-1.24%
2024/11/13	1	86.96	1	85.50	84.00	0	151	0.01%
2024/11/12	2	83.60	0	0.00	86.50	2	138	1.45%
2024/11/11	2.1	80.77	3.3	83.70	80.20	-1.2	112	-1.10%
2024/11/08	0	0.00	1	78.80	78.80	-1	97	-1.02%
2024/11/07	0.3	71.10	0	0.00	71.70	0.3	93	0.32%
2024/10/30	0	0.00	1	72.00	71.80	-1	94	-1.06%
2024/10/22	0	71.60	0	0.00	70.80	0	93	0.02%
2024/10/17	1	70.90	0	0.00	70.90	1	92	1.08%
2024/10/01	0	0.00	3	71.50	72.50	-3	88	-3.39%
2024/09/30	0	0.00	1	72.20	71.90	-1	87	-1.14%
2024/09/24	0	75.30	0	0.00	74.50	0	83	0.01%
2024/09/19	2	71.80	0	0.00	72.50	2	78	2.54%
2024/09/16	2	72.00	0	0.00	72.50	2	77	2.58%
2024/09/12	0	0.00	0	72.10	72.30	0	76	-0.01%
2024/09/10	1	73.11	1	71.50	71.80	0	73	0.01%
2024/09/05	1	71.00	0	0.00	70.80	1	67	1.47%
2024/09/03	0	0.00	0	72.60	73.90	0	66	-0.04%
2024/09/02	0	73.50	0	0.00	73.80	0	65	0.02%
2024/08/30	3	75.40	0	0.00	75.00	3	62	4.78%
2024/08/29	0	73.20	2	78.20	79.00	-2	55	-3.58%
2024/08/22	0	0.00	5	69.36	69.20	-5	34	-14.51%
2024/08/21	0	0.00	2	69.20	69.30	-2	32	-6.21%
2024/08/20	0	0.00	2	68.60	68.90	-2	29	-6.87%
2024/08/16	0	0.00	3	69.40	69.20	-3	26	-11.26%
2024/08/08	5	62.60	0	0.00	62.50	5	18	27.32%
2024/08/05	1	62.00	0	0.00	62.00	1	17	5.56%
2024/07/01	1	62.40	0	0.00	62.50	1	15	6.61%
2024/04/15	1	61.10	0	0.00	61.60	1	18	5.31%
2024/04/03	1	61.40	0	0.00	61.90	1	18	5.48%
2024/03/20	1	61.40	0	0.00	61.70	1	16	5.95%
2024/02/26	1	61.10	0	0.00	61.20	1	14	7.05%
2024/01/29	1	59.70	0	0.00	59.80	1	13	7.54%
2023/12/25	1	59.70	0	0.00	59.80	1	13	7.36%
2023/12/19	1	60.20	0	0.00	60.00	1	13	7.34%
2023/12/15	2	60.20	0	0.00	60.40	2	13	14.71%
2023/07/10	3	58.90	0	0.00	59.30	3	38	7.87%
2023/07/07	0	0.00	3	65.10	64.20	-3	36	-8.22%
2023/06/14	1	62.80	0	0.00	62.70	1	30	3.31%
2023/06/09	1	62.30	0	0.00	63.00	1	32	3.08%
2023/05/25	1	63.10	0	0.00	63.20	1	30	3.23%
2023/05/23	0	0.00	1	63.10	63.10	-1	31	-3.15%
2023/05/10	1	62.50	0	0.00	61.80	1	30	3.26%
2023/04/21	1	60.90	0	0.00	61.50	1	31	3.16%
2023/04/12	0	0.00	0.1	60.30	60.20	-0.1	29	-0.17%
2023/04/10	1	60.00	0.2	60.20	60.20	0.9	29	2.88%
2023/03/30	1	60.10	0	0.00	60.20	1	29	3.40%
2023/03/23	1	59.70	0	0.00	60.30	1	28	3.47%
2023/03/21	1	59.40	0	0.00	59.80	1	27	3.58%
2023/03/20	2	59.70	0	0.00	59.80	2	28	7.03%
2023/02/14	1	57.90	0	0.00	58.00	1	21	4.72%
2022/12/22	1	56.90	0	0.00	57.80	1	20	4.94%
2022/10/13	0	0.00	1	53.50	53.70	-1	26	-3.81%
2022/10/11	0	0.00	1	53.20	53.60	-1	25	-3.90%
2022/10/05	1	55.00	0	0.00	55.00	1	26	3.79%
2022/09/21	0	0.00	0.2	55.50	55.40	-0.2	27	-0.73%
2022/09/19	0	0.00	0.1	56.00	56.00	-0.1	27	-0.36%
2022/09/14	0	0.00	1	56.40	55.80	-1	28	-3.55%
2022/08/18	0	0.00	1	55.80	55.90	-1	31	-3.19%
2022/08/17	0	0.00	3	55.00	55.90	-3	31	-9.47%
2022/08/15	0	0.00	1	54.70	54.70	-1	31	-3.16%
2022/08/08	0	0.00	10	51.72	53.00	-10	30	-33.11%
2022/08/05	10	59.20	0	0.00	59.90	10	28	35.21%
2022/07/13	0	0.00	1	56.30	57.20	-1	25	-3.98%
2022/07/06	0	0.00	5	59.10	59.20	-5	24	-20.16%
2022/07/01	1	59.60	0	0.00	59.40	1	25	3.88%
2022/06/23	0	0.00	1	59.00	60.00	-1	28	-3.46%
2022/06/22	4	59.80	0	0.00	60.60	4	30	13.19%
2022/06/21	1	59.90	0	0.00	60.60	1	33	3.01%
2022/06/16	3	61.70	0	0.00	61.60	3	32	9.18%
2022/04/21	1	61.60	0	0.00	61.80	1	29	3.43%
2022/04/18	0	0.00	1	60.80	61.10	-1	29	-3.45%
2022/04/12	1	59.50	0	0.00	59.80	1	28	3.54%
2022/04/11	1	60.70	0	0.00	59.80	1	27	3.59%
2022/03/30	1	59.60	0	0.00	59.70	1	29	3.37%
2022/01/12	0	0.00	0.3	52.60	52.70	-0.3	28	-1.05%
2021/12/28	2	51.90	0	0.00	52.00	2	26	7.46%
2021/12/10	2	52.00	0	0.00	51.90	2	37	5.38%
2021/11/04	0	0.00	0.4	51.23	51.80	-0.4	50	-0.69%
2021/10/28	1	50.80	1	50.80	50.80	0	52	0.00%
2021/10/26	0	0.00	1	51.10	51.10	-1	55	-1.81%
2021/10/22	1	51.00	0	0.00	51.10	1	56	1.78%
2021/09/16	1	61.60	0	0.00	61.80	1	52	1.89%
2021/09/03	0	0.00	1	61.20	61.90	-1	37	-2.65%
2021/09/02	0	0.00	1	60.30	62.00	-1	36	-2.77%
2021/08/12	0	0.00	1	59.40	58.90	-1	37	-2.67%
2021/08/10	0	0.00	1	58.60	58.40	-1	36	-2.71%
2021/08/09	0	0.00	1	58.40	58.40	-1	37	-2.65%
2021/08/05	0	0.00	1	58.40	58.50	-1	37	-2.68%
2021/08/04	0	0.00	2	58.35	58.30	-2	37	-5.28%
2021/06/21	0	0.00	1	56.80	55.80	-1	48	-2.08%
2021/06/09	0	0.00	1	55.40	55.60	-1	49	-2.03%
2021/05/26	0	0.00	2	54.65	54.60	-2	50	-3.99%
2021/03/23	0	0.00	1	53.00	53.10	-1	27	-3.58%
2021/03/08	1	53.10	0	0.00	53.00	1	27	3.63%
2021/01/15	0	0.00	0.1	49.00	48.95	-0.1	22	-0.23%
2021/01/14	0	0.00	2	49.65	50.00	-2	21	-9.26%
2020/12/21	2	49.25	0	0.00	49.25	2	17	11.48%
2020/11/27	0	0.00	1	48.60	48.60	-1	16	-6.23%
2020/10/06	0	0.00	3	47.00	47.00	-3	19	-15.15%
2020/10/05	0	0.00	3	47.00	46.75	-3	20	-14.86%
2020/07/10	3	47.78	0	0.00	47.60	3	35	8.46%
2020/06/05	1	49.90	0	0.00	50.00	1	36	2.71%
2020/03/12	0	0.00	3	55.50	55.20	-3	22	-13.37%
2019/11/15	0	0.00	1	59.80	59.80	-1	23	-4.20%
2019/09/10	2	58.30	0	0.00	58.40	2	30	6.64%
2019/09/05	1	58.20	0	0.00	58.00	1	30	3.28%
2019/07/12	0	0.00	10	64.95	64.90	-10	27	-36.88%
2019/06/10	0	0.00	10	65.60	65.30	-10	33	-30.18%
2019/05/09	1	62.70	0	0.00	63.00	1	33	3.03%
2018/07/17	0	0.00	4	63.13	63.40	-4	33	-12.07%
2018/06/20	0	0.00	2	65.00	64.20	-2	26	-7.43%
2018/06/11	2	63.00	0	0.00	64.00	2	22	8.87%
2018/06/08	1	60.70	0	0.00	60.90	1	20	4.94%
2018/02/05	0	0.00	1	61.70	61.90	-1	22	-4.45%
2018/01/30	2	63.10	0	0.00	63.10	2	21	9.20%
2018/01/02	2	62.00	0	0.00	61.50	2	24	8.13%