榮科 (4989)-富邦-新竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	25.65	0	0.00	25.40	2	208	0.96%
2024/04/19	2	25.80	2	25.35	25.45	0	209	0.00%
2024/04/17	2	26.30	0	0.00	26.25	2	222	0.90%
2024/04/16	0	0.00	2	25.80	25.80	-2	222	-0.90%
2024/04/10	0	0.00	1	26.25	26.10	-1	243	-0.41%
2024/04/09	2	25.80	0	0.00	25.55	2	233	0.86%
2024/04/03	9	24.67	0	0.00	24.55	9	224	4.01%
2024/04/02	3	24.75	0	0.00	24.70	3	224	1.34%
2024/04/01	1	23.90	0	0.00	24.25	1	221	0.45%
2024/03/28	2	24.10	0	0.00	23.55	2	218	0.92%
2024/03/18	0	0.00	1	23.75	23.75	-1	215	-0.46%
2024/03/13	0	0.00	5	25.10	25.10	-5	208	-2.40%
2024/03/12	0	0.00	10	25.50	25.35	-10	209	-4.76%
2024/03/11	1	25.10	5	25.35	25.15	-4	210	-1.90%
2024/03/08	9	25.55	0	0.00	25.25	9	209	4.29%
2024/03/06	2	25.88	0	0.00	25.80	2	211	0.95%
2024/03/05	3	26.00	0	0.00	25.95	3	210	1.43%
2024/03/01	1	26.55	0	0.00	26.50	1	209	0.48%
2024/02/29	5	26.74	0	0.00	26.70	5	207	2.41%
2024/02/27	11	26.49	0	0.00	26.70	11	208	5.29%
2024/02/23	8	26.76	0	0.00	26.55	8	201	3.96%
2024/02/22	2	26.80	0	0.00	26.80	2	201	0.99%
2024/02/21	1	26.40	0	0.00	26.85	1	200	0.50%
2024/02/20	8	26.56	0	0.00	26.50	8	196	4.06%
2024/01/25	3	26.10	0	0.00	25.95	3	181	1.65%
2024/01/22	1	26.85	1	27.05	26.75	0	176	0.00%
2024/01/15	1	26.65	0	0.00	26.65	1	168	0.59%
2024/01/08	5	27.00	0	0.00	26.90	5	146	3.41%
2024/01/05	15	27.90	0	0.00	27.70	15	142	10.56%
2023/12/28	0	0.00	2	25.40	25.50	-2	148	-1.35%
2023/12/07	1	26.30	0	0.00	26.20	1	164	0.61%
2023/12/01	0	0.00	10	25.59	25.60	-10	171	-5.82%
2023/10/17	0	0.00	1	26.80	26.55	-1	779	-0.13%
2023/10/16	0	0.00	2	27.00	27.00	-2	778	-0.26%
2023/10/13	3	27.90	0	0.00	27.85	3	776	0.39%
2023/10/12	3	28.35	0	0.00	28.25	3	775	0.39%
2023/10/11	2	28.25	0	0.00	28.35	2	771	0.26%
2023/10/04	0	0.00	2	27.60	27.80	-2	744	-0.27%
2023/10/03	10	27.00	0	0.00	26.90	10	737	1.36%
2023/09/11	1	25.05	0	0.00	25.00	1	775	0.13%
2023/09/04	7	25.90	0	0.00	25.70	7	754	0.93%
2023/08/25	0	0.00	1	25.20	25.25	-1	748	-0.13%
2023/08/14	1.1	26.88	0	0.00	26.80	1.1	721	0.15%
2023/08/11	0.1	28.50	0	0.00	28.10	0.1	716	0.01%
2023/08/08	0	0.00	3	30.32	29.95	-3	701	-0.43%
2023/08/07	2	30.80	0	0.00	30.75	2	694	0.29%
2023/08/02	1	31.65	0	0.00	30.60	1	675	0.15%
2023/08/01	1	31.70	0	0.00	30.20	1	644	0.16%
2023/07/31	1	35.20	4.1	34.07	33.80	-3.1	604	-0.50%
2023/07/28	0	0.00	6	32.97	33.60	-6	515	-1.16%
2023/07/27	2	30.65	0	0.00	30.55	2	432	0.46%
2023/07/26	0	0.00	21	30.49	29.85	-21	396	-5.29%
2023/07/25	23	30.78	2	30.43	32.00	21	353	5.94%
2023/07/24	2	29.20	0	0.00	29.30	2	220	0.91%
2023/07/17	0	0.00	2	26.85	26.70	-2	170	-1.17%
2023/07/13	2	26.45	0	0.00	26.25	2	171	1.17%
2023/07/10	1	26.50	0	0.00	26.35	1	169	0.59%
2023/07/03	0	0.00	2	28.05	28.25	-2	183	-1.09%
2023/06/27	1	28.55	0	0.00	27.95	1	185	0.54%
2023/06/26	2	29.10	0	0.00	29.05	2	186	1.07%
2023/06/19	0	0.00	1.8	26.99	27.00	-1.8	196	-0.92%
2023/06/13	0	0.00	8	27.40	27.40	-8	231	-3.45%
2023/06/12	0	0.00	1	27.60	27.40	-1	254	-0.39%
2023/06/09	0	0.00	0.9	27.00	27.20	-0.9	309	-0.29%
2023/05/03	0	0.00	2.7	26.15	26.10	-2.7	397	-0.68%
2023/04/26	0	0.00	0	25.35	25.65	0	412	-0.01%
2023/04/24	0.2	26.35	0	0.00	26.35	0.2	426	0.05%
2023/03/28	0	28.50	0	0.00	28.30	0	498	0.00%
2023/03/27	0	28.80	0	0.00	28.70	0	493	0.00%
2023/03/24	0	0.00	7	30.24	29.80	-7	487	-1.44%
2023/03/22	7	30.81	0.1	30.85	30.10	7	470	1.48%
2023/03/20	0	0.00	5	28.85	29.55	-5	451	-1.11%
2023/03/17	0	0.00	8	28.61	28.65	-8	446	-1.79%
2023/03/16	0	0.00	4	28.75	28.45	-4	437	-0.92%
2023/03/15	8	29.79	7	29.96	29.75	1	427	0.23%
2023/03/14	20	30.15	1	30.25	29.90	19	407	4.66%
2023/03/13	1	28.94	2	28.80	28.20	-1	350	-0.28%
2023/03/10	3	29.30	1	28.75	28.60	2	355	0.56%
2023/01/30	0	0.00	0.1	27.10	26.90	-0.1	373	-0.02%
2023/01/13	0	0.00	0	27.15	26.65	0	362	-0.01%
2023/01/12	0	0.00	0.1	27.44	26.50	-0.1	359	-0.02%
2023/01/11	0	0.00	0	27.45	26.90	0	347	-0.01%
2023/01/10	0	26.85	0.3	27.68	27.90	-0.3	317	-0.09%
2023/01/09	0	0.00	0.7	27.13	27.55	-0.7	265	-0.27%
2023/01/05	0	0.00	1	25.20	25.00	-1	236	-0.42%
2022/12/30	0	24.30	0	0.00	24.85	0	235	0.00%
2022/12/29	0.1	24.09	0	0.00	24.65	0.1	235	0.04%
2022/12/23	0	24.64	0	24.75	24.85	0	238	0.01%
2022/12/20	0.1	25.37	20	25.23	25.15	-19.9	243	-8.19%
2022/12/19	0	25.92	0	0.00	25.80	0	245	0.02%
2022/12/16	0	26.15	0	0.00	26.35	0	245	0.00%
2022/12/15	20	26.81	0	0.00	26.85	20	243	8.23%
2022/12/14	1.1	26.47	0	0.00	26.25	1.1	240	0.46%
2022/12/13	0	25.96	0	0.00	26.05	0	240	0.01%
2022/12/09	0	26.23	0	0.00	26.35	0	241	0.01%
2022/12/07	0.3	26.25	0	0.00	26.25	0.3	242	0.11%
2022/12/06	0.5	27.11	55.1	26.92	26.90	-54.6	240	-22.74%
2022/12/05	0.2	27.40	0	0.00	27.80	0.2	236	0.08%
2022/12/02	0	27.85	0	0.00	28.00	0	235	0.00%
2022/11/25	3	25.73	0	0.00	25.70	3	188	1.59%
2022/11/23	0	0.00	4	25.83	26.00	-4	190	-2.10%
2022/11/22	17	25.79	0	0.00	25.70	17	193	8.77%
2022/11/21	15	25.88	0	0.00	25.80	15	200	7.49%
2022/11/18	0	0.00	1	26.10	25.90	-1	211	-0.47%
2022/11/16	7	25.71	2	25.78	25.55	5	310	1.61%
2022/11/15	13	25.73	0	0.00	25.80	13	350	3.71%
2022/11/14	1	25.85	0	0.00	25.70	1	359	0.28%
2022/11/08	0	0.00	3	25.60	25.25	-3	403	-0.74%
2022/11/07	3	26.28	0	0.00	25.85	3	405	0.74%
2022/11/03	1	26.55	2	26.15	26.00	-1	399	-0.25%
2022/11/02	1	25.85	1	26.90	25.70	0	389	0.00%
2022/10/27	0	0.00	5	24.20	23.85	-5	379	-1.32%
2022/10/26	1	23.25	0	0.00	23.20	1	378	0.26%
2022/09/30	0	0.00	5	24.10	24.10	-5	534	-0.93%
2022/09/28	1	23.45	0	0.00	22.45	1	538	0.19%
2022/08/26	10	29.70	1	29.90	29.80	9	535	1.68%
2022/08/24	5	30.50	7	30.04	29.95	-2	517	-0.39%
2022/08/23	2	29.98	4	29.83	30.45	-2	471	-0.42%
2022/08/22	5	29.80	59	28.09	29.40	-54	415	-13.00%
2022/08/19	11	28.23	1	27.85	28.20	10	374	2.67%
2022/08/18	11	27.15	10	29.45	28.25	1	364	0.27%
2022/08/17	1	26.80	0	0.00	26.80	1	316	0.32%
2022/08/16	17	26.70	0	0.00	26.60	17	314	5.40%
2022/08/15	10	26.60	0	0.00	26.95	10	312	3.20%
2022/08/12	14	26.34	0	0.00	26.35	14	309	4.52%
2022/08/10	0	0.00	1	26.05	26.10	-1	304	-0.33%
2022/08/08	0	0.00	6	25.95	26.10	-6	308	-1.95%
2022/08/05	6	26.35	0	0.00	26.35	6	309	1.94%
2022/08/02	0	0.00	8	26.66	26.95	-8	309	-2.59%
2022/08/01	8	27.33	0	0.00	27.20	8	310	2.58%
2022/07/26	3	28.15	6	27.93	27.80	-3	300	-1.00%
2022/07/25	11	29.15	3	29.10	28.80	8	298	2.68%
2022/07/22	1	28.90	0	0.00	29.00	1	294	0.34%
2022/07/21	14	30.33	5	30.05	30.10	9	282	3.18%
2022/07/20	1	28.00	2	28.43	28.50	-1	217	-0.46%
2022/07/19	0.1	26.00	5.3	25.99	25.95	-5.2	197	-2.64%
2022/07/06	2	24.60	0	0.00	24.40	2	182	1.10%
2022/06/28	0.1	28.60	0	0.00	28.50	0.1	175	0.06%
2022/06/17	0.1	30.55	0	0.00	30.15	0.1	180	0.03%
2022/06/15	0	0.00	1	31.85	31.85	-1	189	-0.53%
2022/06/14	0	0.00	2.7	31.46	31.65	-2.7	190	-1.41%
2022/06/08	0.2	33.50	0	0.00	33.80	0.2	204	0.07%
2022/05/31	1.3	34.04	0	0.00	34.15	1.3	226	0.57%
2022/05/11	0	0.00	1	33.20	33.15	-1	254	-0.39%
2022/05/09	0.1	34.00	0	0.00	33.75	0.1	256	0.02%
2022/04/28	0.2	34.82	0	0.00	34.85	0.2	268	0.07%
2022/04/26	1	37.02	0	0.00	37.00	1	271	0.38%
2022/04/25	0	0.00	0.4	37.15	37.75	-0.4	275	-0.15%
2022/04/22	0	38.95	0	0.00	38.85	0	278	0.01%
2022/04/21	0	39.90	0	0.00	39.20	0	284	0.01%
2022/04/15	1	39.00	0	0.00	39.20	1	318	0.31%
2022/04/14	0.1	39.50	0	0.00	39.15	0.1	327	0.03%
2022/04/11	0.1	39.30	0	0.00	39.15	0.1	338	0.03%
2022/03/29	0	41.30	0	0.00	40.85	0	444	0.00%
2022/03/28	0	41.00	1	41.10	41.60	-1	452	-0.21%
2022/03/24	0	41.45	2	41.40	41.30	-2	464	-0.42%
2022/03/23	0	40.80	0	0.00	41.80	0	471	0.01%
2022/03/22	0.2	40.70	0	0.00	41.00	0.2	481	0.03%
2022/03/18	0.2	39.40	0	0.00	39.55	0.2	496	0.04%
2022/03/16	0.1	38.45	0	0.00	38.30	0.1	514	0.03%
2022/03/14	0	0.00	1	40.00	39.70	-1	537	-0.19%
2022/03/11	0.1	39.90	4.5	40.04	39.90	-4.4	557	-0.79%
2022/03/10	0.2	40.42	0	0.00	40.40	0.2	577	0.04%
2022/03/09	0	39.60	0	0.00	39.95	0	622	0.00%
2022/03/08	0.1	39.90	0	0.00	39.60	0.1	697	0.01%
2022/03/07	0.1	40.50	0	0.00	40.55	0.1	742	0.01%
2022/03/04	0.1	42.03	0	0.00	42.10	0.1	797	0.02%
2022/03/03	0	42.45	0	0.00	42.15	0	823	0.00%
2022/02/24	0.2	42.03	0	0.00	41.60	0.2	939	0.03%
2022/02/22	1	42.50	0	0.00	42.50	1	1,054	0.09%
2022/02/18	0	0.00	0.9	44.10	43.80	-0.9	1,196	-0.08%
2022/02/17	0.2	44.10	0	0.00	44.00	0.2	1,206	0.01%
2022/02/15	1	43.80	0	0.00	43.60	1	1,236	0.08%
2022/02/14	0	0.00	4	44.00	43.60	-4	1,268	-0.32%
2022/02/11	0	0.00	1	45.15	45.00	-1	1,313	-0.08%
2022/02/07	0	0.00	4	42.26	43.30	-4	1,361	-0.29%
2022/01/26	4	42.16	3	41.78	42.15	1	1,369	0.07%
2022/01/25	3	42.00	0	0.00	41.45	3	1,381	0.22%
2022/01/17	0	0.00	2	44.60	44.35	-2	1,472	-0.14%
2022/01/14	0	0.00	1	43.10	44.30	-1	1,487	-0.07%
2022/01/13	0.1	44.00	2	44.30	43.80	-1.9	1,518	-0.13%
2022/01/12	2	42.08	0	0.00	43.05	2	1,531	0.13%
2022/01/11	0	42.20	0	0.00	41.75	0	1,556	0.00%
2022/01/07	2.5	42.80	4	43.04	42.55	-1.5	1,595	-0.09%
2022/01/06	1	43.95	1	44.30	43.75	0	1,624	0.00%
2022/01/05	3	45.08	0	0.00	44.30	3	1,678	0.18%
2022/01/04	4	44.98	3	44.40	44.45	1	1,716	0.06%
2022/01/03	0	0.00	0	45.40	45.25	0	1,783	0.00%
2021/12/29	2.1	46.30	0	0.00	46.25	2.1	2,221	0.09%
2021/12/28	3	47.15	3	46.88	46.40	0	2,331	0.00%
2021/12/27	3	46.93	6	46.83	46.90	-3	2,360	-0.13%
2021/12/24	1	46.30	1	46.90	46.30	0	2,367	0.00%
2021/12/23	17	46.24	24.8	46.33	46.85	-7.7	2,369	-0.33%
2021/12/20	0.1	42.85	0	0.00	42.15	0.1	2,438	0.00%
2021/12/17	4.2	43.27	0	0.00	43.15	4.2	2,499	0.17%
2021/12/16	2.1	44.04	0	44.05	44.45	2.1	2,620	0.08%
2021/12/14	0	0.00	19	44.78	43.70	-19	2,796	-0.68%
2021/12/13	0.1	45.10	4	45.38	45.15	-4	2,799	-0.14%
2021/12/10	0.1	46.55	0	0.00	46.00	0.1	2,820	0.00%
2021/12/09	0	0.00	1	47.85	47.10	-1	2,821	-0.04%
2021/12/08	1	47.20	0	0.00	47.35	1	2,824	0.04%
2021/12/07	0.2	47.70	0	0.00	47.50	0.2	2,824	0.01%
2021/12/06	1	48.55	2	49.33	48.25	-1	2,812	-0.04%
2021/12/03	4	50.30	26	50.44	49.60	-22	2,806	-0.78%
2021/12/02	13.2	49.89	17	50.36	48.80	-3.8	2,790	-0.14%
2021/12/01	48	49.46	8	49.22	49.35	40	2,756	1.45%
2021/11/30	9.1	47.83	4.1	47.61	48.80	5	2,737	0.18%
2021/11/29	3.2	47.34	0	0.00	46.70	3.2	2,696	0.12%
2021/11/17	0	0.00	1	42.50	42.80	-1	2,704	-0.04%
2021/11/16	0.3	43.76	11	43.37	42.55	-10.7	2,710	-0.39%
2021/11/15	11.1	43.04	3	43.65	43.50	8.1	2,703	0.30%
2021/11/12	0	0.00	14	42.95	42.00	-14	2,686	-0.52%
2021/11/11	1	43.50	30	43.38	43.00	-29	2,752	-1.05%
2021/11/10	4	44.72	4	44.19	44.05	0	2,813	0.00%
2021/11/09	32	44.85	11.1	44.18	44.60	20.9	2,740	0.76%
2021/11/04	2	42.20	0	0.00	42.35	2	2,717	0.07%
2021/11/03	1	43.60	1	42.50	42.50	0	2,772	0.00%
2021/11/01	2	43.18	5	42.61	43.50	-3	2,816	-0.11%
2021/10/28	1	41.15	0	0.00	40.80	1	2,814	0.04%
2021/10/27	1	41.45	0	0.00	41.50	1	2,836	0.04%
2021/10/26	0	0.00	4	40.83	40.90	-4	2,855	-0.14%
2021/10/25	3	40.60	0	0.00	40.55	3	2,878	0.10%
2021/10/22	0.1	40.30	6	40.12	39.70	-5.9	2,973	-0.20%
2021/10/21	0	0.00	1	40.80	40.50	-1	3,209	-0.03%
2021/10/20	5	41.89	6	41.00	40.80	-1	3,259	-0.03%
2021/10/19	1	41.00	1	41.00	41.00	0	3,356	0.00%
2021/10/18	1	40.60	0	0.00	40.50	1	3,652	0.03%
2021/10/15	6	39.94	0	0.00	40.15	6	3,924	0.15%
2021/10/12	3.1	39.51	6	38.65	38.70	-2.9	4,245	-0.07%
2021/10/08	0	0.00	13	41.58	41.45	-13	4,472	-0.29%
2021/10/07	8	42.75	5	42.95	42.80	3	4,849	0.06%
2021/10/06	5	42.02	0	42.30	42.00	5	5,141	0.10%
2021/10/05	2.1	41.76	0	0.00	42.75	2.1	5,414	0.04%
2021/10/04	2	41.30	0	41.30	40.85	2	5,568	0.04%
2021/10/01	1	43.00	0	0.00	42.90	1	5,563	0.02%
2021/09/30	6	46.34	23	46.22	46.85	-17	5,526	-0.31%
2021/09/29	2	46.80	14	46.03	45.60	-12	5,540	-0.22%
2021/09/28	27	50.07	18	49.44	49.00	9	5,563	0.16%
2021/09/27	35	49.02	37	48.38	48.90	-2	5,343	-0.04%
2021/09/24	7	45.99	33	45.79	46.65	-26	5,159	-0.50%
2021/09/23	1	43.15	12.1	43.53	43.60	-11.1	5,098	-0.22%
2021/09/22	12.1	41.50	0	0.00	41.50	12.1	5,081	0.24%
2021/09/16	5	44.60	5	43.97	44.00	0	5,094	0.00%
2021/09/15	34	42.67	1	42.80	42.50	33	5,057	0.65%
2021/09/14	2	42.45	5	42.66	42.40	-3	5,048	-0.06%
2021/09/13	2	44.28	1	44.10	43.40	1	5,044	0.02%
2021/09/10	21	44.54	3.1	44.46	44.30	17.9	5,070	0.35%
2021/09/09	2.1	46.60	4	45.20	46.60	-1.9	5,099	-0.04%
2021/09/08	0	0.00	1	42.35	42.40	-1	4,990	-0.02%
2021/09/07	1	43.45	2	42.95	43.45	-1	5,155	-0.02%
2021/09/06	2	42.25	4	42.50	43.45	-2	5,421	-0.04%
2021/09/03	3	44.40	21	43.74	43.55	-18	5,857	-0.31%
2021/08/30	1	44.30	1	44.30	43.75	0	6,060	0.00%
2021/08/26	0.1	44.90	0	0.00	44.50	0.1	6,036	0.00%
2021/08/25	1	43.90	4	43.68	44.50	-3	6,026	-0.05%
2021/08/24	0	0.00	1	42.20	42.20	-1	6,058	-0.02%
2021/08/23	0	0.00	3	43.12	43.65	-3	6,178	-0.05%
2021/08/20	0	0.00	2	40.85	41.10	-2	6,177	-0.03%
2021/08/18	0	0.00	1	40.75	42.95	-1	6,167	-0.02%
2021/08/17	2	41.50	7	41.60	41.30	-5	6,163	-0.08%
2021/08/16	2.1	44.63	2	44.80	43.40	0.1	6,096	0.00%
2021/08/13	3	48.78	3.1	48.81	48.20	-0.1	6,040	0.00%
2021/08/12	2.1	48.98	4	48.50	49.40	-1.9	6,050	-0.03%
2021/08/11	3	47.40	3	48.30	46.80	0	6,030	0.00%
2021/08/10	2	48.43	3	48.48	49.05	-1	6,011	-0.02%
2021/08/06	2	49.13	0	0.00	49.60	2	5,984	0.03%
2021/08/05	4	49.98	0	0.00	49.60	4	5,957	0.07%
2021/08/04	1	51.00	1	50.00	50.00	0	5,957	0.00%
2021/08/02	1	49.55	1	50.00	50.10	0	5,988	0.00%
2021/07/30	4	49.50	3	49.88	48.25	1	5,989	0.02%
2021/07/29	0	0.00	2	49.58	49.55	-2	6,011	-0.03%
2021/07/28	1	49.64	2	49.83	48.35	-1	6,020	-0.02%
2021/07/27	10	55.80	4	53.10	52.20	6	5,996	0.10%
2021/07/23	1	52.60	8	53.34	52.90	-7	5,798	-0.12%
2021/07/22	21	55.41	19.2	55.90	54.00	1.9	5,739	0.03%
2021/07/21	18	54.16	57	54.48	57.30	-39	5,485	-0.71%
2021/07/20	11.2	52.39	9	52.70	52.10	2.2	5,275	0.04%
2021/07/19	1	53.00	25	52.80	52.80	-24	5,240	-0.46%
2021/07/16	17	52.92	11	53.32	52.00	6	5,368	0.11%
2021/07/15	40	54.17	7	56.16	54.20	33	5,308	0.62%
2021/07/14	17	53.40	249	53.21	52.90	-232	5,104	-4.54%	大賣/鉅額交易
2021/07/13	28	55.18	4	57.90	57.90	24	4,828	0.50%
2021/07/12	13	52.60	7	52.69	52.70	6	4,701	0.13%
2021/07/09	38	47.71	31	47.68	47.95	7	4,462	0.16%
2021/07/08	1	45.20	5	45.16	45.40	-4	4,328	-0.09%
2021/07/07	10	44.00	1	44.10	43.80	9	4,340	0.21%
2021/07/06	6	44.29	1.1	44.50	44.10	4.9	4,380	0.11%
2021/07/05	3.1	46.19	14	45.86	46.35	-10.9	4,386	-0.25%
2021/07/02	67	43.95	13	44.13	44.50	54	4,365	1.24%
2021/07/01	94	44.05	0	0.00	44.15	94	4,418	2.13%
2021/06/30	64	44.11	5	44.40	44.35	59	4,478	1.32%
2021/06/29	3	43.07	0	0.00	42.75	3	4,560	0.07%
2021/06/28	41	43.30	0	0.00	43.60	41	4,704	0.87%
2021/06/25	1	43.80	0	0.00	42.95	1	4,730	0.02%
2021/06/24	1	44.30	2	43.68	43.50	-1	4,832	-0.02%
2021/06/23	2	43.65	9	44.75	43.65	-7	4,914	-0.14%
2021/06/22	0	0.00	1	43.75	43.45	-1	4,991	-0.02%
2021/06/21	11	43.36	4	43.48	42.80	7	5,130	0.14%
2021/06/18	0	0.00	12	46.41	45.30	-12	5,197	-0.23%
2021/06/17	12	47.88	7	47.16	46.80	5	5,225	0.10%
2021/06/16	3	47.42	23	47.13	47.10	-20	5,250	-0.38%
2021/06/15	22	47.92	88	47.18	47.20	-66	5,212	-1.27%
2021/06/11	17	43.69	11	43.84	46.35	6	5,011	0.12%
2021/06/10	3	43.52	52	43.22	44.00	-49	4,555	-1.08%
2021/06/09	98	39.74	1	38.55	40.00	97	4,376	2.22%
2021/06/08	2	37.98	0	0.00	38.50	2	4,357	0.05%
2021/06/07	0	0.00	1	38.45	38.50	-1	4,355	-0.02%
2021/06/04	2	38.65	0	0.00	38.55	2	4,336	0.05%
2021/06/02	0	0.00	30	39.25	39.55	-30	4,329	-0.69%
2021/06/01	6	41.10	3	40.47	40.00	3	4,430	0.07%
2021/05/31	3	41.28	0	0.00	40.65	3	4,369	0.07%
2021/05/28	1	39.10	1	39.65	39.40	0	4,236	0.00%
2021/05/27	8	38.31	14	38.54	38.25	-6	4,212	-0.14%
2021/05/26	2	38.98	5	38.86	38.95	-3	4,206	-0.07%
2021/05/24	0	0.00	11	37.44	37.55	-11	4,183	-0.26%
2021/05/21	1	37.15	0	0.00	37.05	1	4,187	0.02%
2021/05/20	1	37.55	1	35.95	35.90	0	4,190	0.00%
2021/05/18	0	0.00	1	33.55	34.15	-1	4,190	-0.02%
2021/05/17	0	0.00	1	33.30	31.05	-1	4,223	-0.02%
2021/05/14	1	34.80	0	0.00	34.45	1	4,223	0.02%
2021/05/12	13	36.39	0	0.00	35.30	13	4,167	0.31%
2021/05/11	0	0.00	2	37.58	38.70	-2	4,129	-0.05%
2021/05/10	0	0.00	1	40.45	41.60	-1	4,083	-0.02%
2021/05/07	2	39.00	0	0.00	39.80	2	4,044	0.05%
2021/05/06	1	40.70	2	39.80	39.35	-1	4,018	-0.02%
2021/05/05	1	39.10	3	39.35	38.30	-2	3,982	-0.05%
2021/05/04	10	36.45	16	36.79	37.30	-6	3,958	-0.15%
2021/05/03	1	40.50	1	44.90	40.45	0	3,889	0.00%
2021/04/29	0	0.00	6	44.79	44.90	-6	3,820	-0.16%
2021/04/26	14	45.60	5	45.02	45.20	9	3,694	0.24%
2021/04/23	5	47.45	11	47.26	47.10	-6	3,615	-0.17%
2021/04/22	13	51.60	41	51.72	47.45	-28	3,555	-0.79%
2021/04/21	12	48.83	11	48.60	49.00	1	3,369	0.03%
2021/04/20	4	45.98	6	46.92	46.30	-2	3,225	-0.06%
2021/04/19	13	46.73	23	45.70	45.70	-10	3,169	-0.32%
2021/04/16	30	43.95	121	42.87	44.95	-91	3,043	-2.99%	大賣/
2021/04/15	0	0.00	5	40.52	41.10	-5	2,854	-0.18%
2021/04/14	3	39.53	1	39.90	39.95	2	2,809	0.07%
2021/04/13	50	40.54	0	0.00	39.05	50	2,776	1.80%
2021/04/12	35	40.58	0	0.00	41.05	35	2,748	1.27%
2021/04/09	0	0.00	6	40.39	39.80	-6	2,696	-0.22%
2021/04/08	17	40.31	1.1	39.62	39.40	15.9	2,660	0.60%
2021/04/07	16	40.57	1	40.60	40.75	15	2,804	0.53%
2021/04/06	2	42.75	101	42.06	42.15	-99	2,771	-3.57%	大賣/
2021/04/01	33	41.06	6	41.37	41.40	27	2,755	0.98%
2021/03/31	75	40.89	15	39.90	41.00	60	2,659	2.26%
2021/03/30	0	0.00	0.4	38.30	38.30	-0.4	2,629	-0.02%
2021/03/29	113	38.95	12	38.83	37.40	101	2,680	3.77%	大買/鉅額交易
2021/03/26	0	0.00	3	36.50	36.50	-3	2,585	-0.12%
2021/03/25	1	34.80	0	0.00	36.00	1	2,518	0.04%
2021/03/24	5	35.70	4	36.29	36.80	1	2,410	0.04%
2021/03/23	4	34.74	7	34.42	34.80	-3	2,239	-0.13%
2021/03/22	5	33.67	13	34.10	34.00	-8	2,077	-0.39%
2021/03/19	2	31.65	16	31.58	31.65	-14	1,891	-0.74%
2021/03/18	16	29.53	7	29.22	28.80	9	1,785	0.50%
2021/03/17	0	0.00	3	28.28	28.35	-3	1,647	-0.18%
2021/03/15	0	0.00	1	26.00	25.90	-1	1,558	-0.06%
2021/03/10	0	0.00	1	24.95	25.00	-1	1,563	-0.06%
2021/03/08	1	25.00	0	0.00	25.35	1	1,563	0.06%
2021/03/02	1	25.05	0	0.00	24.60	1	1,458	0.07%
2021/02/26	2	25.00	0	0.00	25.05	2	1,482	0.13%
2021/02/25	0	0.00	1	25.40	25.45	-1	1,527	-0.07%
2021/02/24	2	25.40	5	25.35	25.45	-3	1,523	-0.20%
2021/02/23	5	26.48	5	26.55	26.25	0	1,501	0.00%
2021/02/22	2	26.45	2	26.30	26.10	0	1,477	0.00%
2021/02/19	1	25.95	0	0.00	26.05	1	1,448	0.07%
2021/02/17	5	25.20	10	24.63	25.25	-5	1,374	-0.36%
2021/02/05	10	24.10	0	0.00	23.55	10	1,316	0.76%
2021/01/27	1	23.40	0	0.00	23.25	1	1,270	0.08%
2021/01/25	2.1	23.03	0	0.00	23.00	2.1	1,221	0.18%
2021/01/21	0	0.00	1	22.10	21.95	-1	1,193	-0.08%
2021/01/20	1	23.00	1	21.90	21.75	0	1,186	0.00%
2021/01/19	1	22.80	0	0.00	22.95	1	1,178	0.08%
2021/01/15	2	22.50	2	22.15	22.10	0	1,164	0.00%
2021/01/13	1	22.65	0	0.00	22.50	1	1,137	0.09%
2021/01/11	1	23.05	0	0.00	23.00	1	1,122	0.09%
2021/01/08	0	0.00	1	22.80	22.95	-1	1,115	-0.09%
2021/01/05	0	0.00	1	24.55	24.65	-1	1,077	-0.09%
2020/12/30	1	25.40	1	24.50	24.55	0	1,021	0.00%
2020/12/29	2	25.35	11	25.05	24.85	-9	802	-1.12%
2020/12/28	1	25.20	1	25.40	25.40	0	771	0.00%
2020/12/25	0	0.00	5	24.50	24.15	-5	699	-0.72%
2020/12/23	0	0.00	5	23.26	24.00	-5	524	-0.95%
2020/12/22	0	0.00	1	21.70	21.95	-1	418	-0.24%
2020/12/21	10	21.60	12	21.85	21.85	-2	385	-0.52%
2020/12/18	0	0.00	10	19.92	19.90	-10	349	-2.86%
2020/12/15	5	19.05	0	0.00	18.80	5	341	1.46%
2020/12/10	5	19.80	0	0.00	19.85	5	333	1.50%
2020/12/09	0	0.00	2	20.40	20.50	-2	328	-0.61%
2020/12/03	0	0.00	5	20.70	20.40	-5	288	-1.73%
2020/12/01	0	0.00	2	21.10	21.10	-2	282	-0.71%
2020/11/30	2	20.80	2	21.10	20.60	0	273	0.00%
2020/11/26	9	20.37	0	0.00	20.10	9	244	3.68%
2020/11/25	6	19.97	1	20.00	20.50	5	224	2.23%
2020/11/24	1	20.65	51	19.37	20.35	-50	190	-26.30%
2020/11/23	0	0.00	1	18.45	18.80	-1	134	-0.74%
2020/11/20	1	17.85	5	17.90	17.85	-4	151	-2.64%
2020/11/13	0	0.00	2	18.10	17.90	-2	152	-1.31%
2020/11/12	0	0.00	11	17.97	18.15	-11	151	-7.25%
2020/09/30	0	0.00	1	16.00	16.10	-1	163	-0.61%
2020/09/04	2	17.08	0	0.00	17.20	2	202	0.99%
2020/09/01	1	17.15	0	0.00	17.10	1	208	0.48%
2020/08/20	2	17.00	0	0.00	16.80	2	188	1.06%
2020/08/19	1	17.45	0	0.00	17.65	1	186	0.54%
2020/08/11	2	17.30	0	0.00	17.35	2	181	1.10%
2020/08/06	40	18.35	0	0.00	18.30	40	181	22.02%
2020/07/30	1	17.90	0	0.00	17.85	1	235	0.42%
2020/07/28	1	17.90	0	0.00	17.85	1	250	0.40%
2020/07/08	0	0.00	2	20.00	20.15	-2	279	-0.72%
2020/07/07	0	0.00	2	19.55	19.95	-2	277	-0.72%
2020/07/06	1	19.50	0	0.00	19.50	1	268	0.37%
2020/07/03	0	0.00	4	19.48	19.35	-4	268	-1.49%
2020/06/29	2	18.60	0	0.00	18.55	2	260	0.77%
2020/06/24	1	19.30	0	0.00	19.20	1	260	0.38%
2020/06/22	0	0.00	6	19.50	19.20	-6	264	-2.27%
2020/06/15	1	18.85	0	0.00	18.75	1	269	0.37%
2020/06/11	2	19.65	0	0.00	19.20	2	277	0.72%
2020/06/09	1	20.35	0	0.00	20.20	1	288	0.35%
2020/06/08	0	0.00	2	20.00	20.20	-2	290	-0.69%
2020/05/28	1	19.70	0	0.00	19.20	1	292	0.34%
2020/05/26	0	0.00	1	19.50	19.55	-1	293	-0.34%
2020/05/15	3	19.12	0	0.00	19.20	3	290	1.03%
2020/05/12	0	0.00	7	19.75	19.75	-7	290	-2.41%
2020/05/08	37	21.66	0	0.00	21.05	37	278	13.29%
2020/05/05	1	20.50	2	20.20	20.15	-1	230	-0.43%
2020/04/30	0	0.00	2	19.40	19.00	-2	219	-0.91%
2020/03/20	1	12.85	0	0.00	12.90	1	203	0.49%
2020/03/19	0	0.00	1	11.80	11.80	-1	200	-0.50%
2020/03/16	2	15.50	0	0.00	14.70	2	205	0.97%
2020/03/13	0	0.00	2	16.20	16.20	-2	212	-0.94%
2020/03/10	0	0.00	2	18.60	19.30	-2	302	-0.66%
2020/03/09	0	0.00	1	19.05	19.15	-1	345	-0.29%
2020/02/03	0	0.00	15	19.45	19.60	-15	369	-4.06%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2020/01/30	0	0.00	1	21.60	21.00	-1	369	-0.27%
2020/01/16	0	0.00	2	23.70	23.65	-2	367	-0.54%
2020/01/15	2	23.10	11	23.03	23.80	-9	370	-2.43%
2020/01/14	4	22.91	0	0.00	22.85	4	369	1.08%
2019/12/25	0	0.00	3	24.22	23.95	-3	383	-0.78%
2019/12/24	1	23.75	0	0.00	23.75	1	392	0.26%
2019/12/19	0	0.00	1	24.50	24.35	-1	408	-0.24%
2019/12/17	2	24.50	0	0.00	24.50	2	421	0.47%
2019/12/12	1	25.15	0	0.00	24.85	1	467	0.21%
2019/12/11	4	24.85	0	0.00	24.70	4	524	0.76%
2019/12/06	6	25.50	1	25.70	25.40	5	613	0.81%
2019/12/05	21	26.69	17	26.01	25.40	4	647	0.62%
2019/12/04	0	0.00	16	24.85	25.85	-16	658	-2.43%
2019/11/29	1	23.60	2	23.63	23.55	-1	812	-0.12%
2019/11/22	0	0.00	1	23.50	23.20	-1	824	-0.12%
2019/11/18	3	23.00	0	0.00	23.00	3	859	0.35%
2019/11/07	0	0.00	95	23.86	24.00	-95	882	-10.77%
2019/11/01	2	24.40	0	0.00	24.40	2	871	0.23%
2019/10/30	2	25.00	0	0.00	24.95	2	866	0.23%
2019/10/29	1	25.85	0	0.00	25.25	1	863	0.12%
2019/10/22	1	26.00	1	25.60	25.90	0	856	0.00%
2019/10/21	1	25.45	0	0.00	25.35	1	852	0.12%
2019/10/17	25	25.60	0	0.00	25.55	25	859	2.91%
2019/10/16	77	25.84	0	0.00	25.90	77	857	8.98%
2019/10/15	3	25.75	0	0.00	25.50	3	853	0.35%
2019/10/09	3	24.65	0	0.00	24.70	3	846	0.35%
2019/10/08	10	25.30	0	0.00	25.10	10	843	1.19%
2019/10/04	3	25.35	0	0.00	25.40	3	840	0.36%
2019/10/03	0	0.00	3	25.90	25.90	-3	836	-0.36%
2019/10/01	0	0.00	1	25.75	25.65	-1	841	-0.12%
2019/09/24	0	0.00	14	26.93	26.80	-14	834	-1.68%
2019/09/19	1	27.30	1	27.80	27.10	0	805	0.00%
2019/09/18	1	28.20	0	0.00	27.70	1	793	0.13%
2019/09/17	6	27.70	12	28.38	27.55	-6	778	-0.77%
2019/09/16	5	29.71	1	28.90	28.80	4	752	0.53%
2019/09/12	3	28.42	1	28.65	29.55	2	690	0.29%
2019/09/11	6	28.93	2	28.90	28.90	4	659	0.61%
2019/09/10	0	0.00	2	27.90	28.55	-2	604	-0.33%
2019/09/09	5	28.00	6	29.02	28.00	-1	579	-0.17%
2019/09/06	12	28.93	4	28.38	28.55	8	531	1.50%
2019/09/05	24	28.36	627	28.14	28.25	-603	440	-136.75%	大賣/鉅額交易
2019/09/04	2	26.08	2	25.63	26.40	0	304	0.00%
2019/08/27	0	0.00	1	24.25	23.80	-1	233	-0.43%
2019/08/23	0	0.00	1	24.75	24.40	-1	218	-0.46%
2019/08/22	51	23.45	0	0.00	23.10	51	189	26.90%
2019/08/21	2	23.00	0	0.00	22.95	2	186	1.07%
2019/08/14	2	24.70	4	24.50	24.35	-2	179	-1.11%
2019/07/25	28	24.19	1	24.00	24.00	27	230	11.71%
2019/07/23	0	0.00	1	23.85	23.85	-1	236	-0.42%
2019/07/22	0	0.00	1	23.70	23.85	-1	241	-0.41%
2019/07/16	20	23.80	0	0.00	23.80	20	281	7.11%
2019/07/11	47	23.60	0	0.00	23.60	47	312	15.04%
2019/07/10	59	23.50	0	0.00	23.50	59	319	18.48%
2019/07/05	1	24.05	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	3	25.50	25.60	-3	373	-0.80%
2019/06/18	3	23.90	0	0.00	23.90	3	714	0.42%
2019/05/23	5	23.70	0	0.00	23.90	5	919	0.54%
2019/05/22	6	24.50	0	0.00	24.50	6	924	0.65%
2019/05/21	1	23.40	6	24.19	24.30	-5	928	-0.54%
2019/05/20	5	23.90	0	0.00	23.80	5	929	0.54%
2019/05/14	23	24.80	0	0.00	25.60	23	949	2.42%
2019/05/10	0	0.00	3	26.80	26.20	-3	962	-0.31%
2019/05/07	25	27.75	0	0.00	27.40	25	1,000	2.50%
2019/05/06	13	27.50	0	0.00	27.30	13	1,135	1.15%
2019/05/03	1	28.00	0	0.00	28.25	1	1,217	0.08%
2019/04/29	13	26.72	0	0.00	26.50	13	1,220	1.07%
2019/04/26	20	27.15	0	0.00	27.10	20	1,224	1.63%
2019/04/25	30	28.00	1	27.80	27.70	29	1,224	2.37%
2019/04/24	1	27.90	0	0.00	27.80	1	1,257	0.08%
2019/04/23	71	28.25	0	0.00	28.00	71	1,264	5.61%
2019/04/22	22	28.71	11	28.58	28.55	11	1,273	0.86%
2019/04/19	1	27.40	0	0.00	28.10	1	1,286	0.08%
2019/04/18	23	27.62	0	0.00	26.70	23	1,291	1.78%
2019/04/17	11	28.10	0	0.00	27.80	11	1,299	0.85%
2019/04/16	0	0.00	1	28.20	28.20	-1	1,337	-0.07%
2019/04/15	5	27.75	1	27.90	27.75	4	1,350	0.30%
2019/04/11	10	28.50	0	0.00	28.15	10	1,362	0.73%
2019/04/10	43	29.33	10	29.70	28.90	33	1,357	2.43%
2019/04/09	11	29.35	16	29.08	29.40	-5	1,351	-0.37%
2019/04/03	22	28.20	0	0.00	28.30	22	1,376	1.60%
2019/04/02	92	28.62	10	28.60	28.30	82	1,425	5.75%
2019/04/01	35	28.03	10	28.56	29.20	25	1,477	1.69%
2019/03/29	2	27.50	4	26.29	27.45	-2	1,407	-0.14%
2019/03/28	4	26.00	0	0.00	25.75	4	1,464	0.27%
2019/03/26	2	25.80	1	25.95	25.70	1	1,542	0.06%
2019/03/25	1	25.70	2	25.75	25.60	-1	1,559	-0.06%
2019/03/20	1	26.35	1	26.65	27.20	0	1,533	0.00%
2019/03/19	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2019/03/11	4	26.00	0	0.00	25.95	4	1,497	0.27%
2019/03/07	0	0.00	5	25.60	25.25	-5	1,502	-0.33%
2019/03/06	5	26.05	0	0.00	25.95	5	1,506	0.33%
2019/03/04	0	0.00	1	26.55	26.90	-1	1,528	-0.07%
2019/02/27	7	25.61	2	25.55	26.15	5	1,490	0.34%
2019/02/26	0	0.00	3	26.35	26.00	-3	1,481	-0.20%
2019/02/25	0	0.00	4	26.00	25.85	-4	1,444	-0.28%
2019/02/22	7	26.11	6	26.30	26.00	1	1,435	0.07%
2019/02/18	3	25.20	1	25.35	25.35	2	1,412	0.14%
2019/02/13	1	25.75	0	0.00	25.75	1	1,392	0.07%
2019/01/29	1	25.20	0	0.00	25.45	1	1,337	0.07%
2019/01/25	3	27.75	8	27.56	26.60	-5	1,318	-0.38%
2019/01/24	9	26.69	4	26.20	27.30	5	1,185	0.42%
2019/01/18	1	25.15	0	0.00	25.10	1	1,074	0.09%
2019/01/15	0	0.00	4	25.65	25.10	-4	1,035	-0.39%
2019/01/14	4	25.50	0	0.00	25.35	4	1,027	0.39%
2019/01/11	0	0.00	2	26.35	26.30	-2	1,010	-0.20%
2019/01/10	2	25.28	1	24.90	24.70	1	963	0.10%
2019/01/09	2	25.25	9	25.25	25.05	-7	948	-0.74%
2019/01/08	3	25.75	0	0.00	25.25	3	928	0.32%
2019/01/02	0	0.00	2	24.85	24.90	-2	856	-0.23%
2018/12/28	5	26.28	2	25.60	25.60	3	846	0.35%
2018/12/27	0	0.00	5	26.94	26.65	-5	833	-0.60%
2018/12/26	18	27.84	2	28.00	27.40	16	798	2.00%
2018/12/25	0	0.00	3	26.65	27.05	-3	729	-0.41%
2018/12/24	0	0.00	6	26.50	27.80	-6	668	-0.90%
2018/12/22	7	25.43	0	0.00	26.40	7	587	1.19%
2018/12/21	5	24.10	20	24.33	25.45	-15	533	-2.81%
2018/12/19	6	23.30	4	23.58	24.10	2	423	0.47%
2018/12/18	2	21.30	1	21.10	22.00	1	369	0.27%
2018/12/17	1	20.75	5	20.85	20.45	-4	350	-1.14%
2018/12/13	0	0.00	1	20.05	20.15	-1	340	-0.29%
2018/12/12	0	0.00	1	20.05	20.15	-1	339	-0.29%
2018/12/11	1	19.75	1	19.80	19.85	0	341	0.00%
2018/11/29	10	21.70	0	0.00	21.25	10	338	2.96%
2018/11/28	1	21.35	3	21.55	21.65	-2	323	-0.62%
2018/11/27	0	0.00	3	19.28	19.90	-3	292	-1.02%
2018/11/26	0	0.00	3	18.20	18.10	-3	287	-1.04%
2018/11/23	0	0.00	1	18.15	18.15	-1	288	-0.35%
2018/11/22	0	0.00	1	18.40	18.35	-1	288	-0.35%
2018/11/20	1	18.65	0	0.00	18.50	1	289	0.35%
2018/11/19	1	18.65	0	0.00	18.80	1	289	0.34%
2018/11/16	1	18.15	1	18.25	18.30	0	289	0.00%
2018/11/15	1	18.15	0	0.00	18.05	1	288	0.35%
2018/11/13	0	0.00	40	17.05	17.60	-40	302	-13.23%
2018/11/07	0	0.00	1	17.60	17.85	-1	332	-0.30%
2018/11/06	0	0.00	1	17.60	17.50	-1	347	-0.29%
2018/11/02	5	18.21	2	18.20	18.20	3	355	0.84%
2018/11/01	2	17.03	0	0.00	17.60	2	352	0.57%
2018/10/29	1	16.05	0	0.00	15.95	1	361	0.28%
2018/10/26	0	0.00	1	16.70	16.15	-1	382	-0.26%
2018/10/19	2	18.20	0	0.00	18.20	2	539	0.37%
2018/10/05	0	0.00	3	20.55	20.35	-3	1,012	-0.30%
2018/10/03	3	22.87	0	0.00	22.10	3	1,041	0.29%
2018/10/01	1	23.00	0	0.00	23.20	1	1,067	0.09%
2018/09/17	1	25.80	0	0.00	25.65	1	1,696	0.06%
2018/09/14	2	25.38	1	25.80	25.65	1	1,707	0.06%
2018/09/13	0	0.00	10	24.70	24.70	-10	1,710	-0.58%
2018/09/10	0	0.00	5	25.00	24.90	-5	1,716	-0.29%
2018/09/07	20	26.00	0	0.00	26.10	20	1,719	1.16%
2018/09/04	1	29.25	0	0.00	29.15	1	1,743	0.06%
2018/08/27	7	28.98	1	29.10	29.00	6	1,781	0.34%
2018/08/23	1	29.45	0	0.00	29.00	1	1,781	0.06%
2018/08/22	1	29.55	0	0.00	29.40	1	1,779	0.06%
2018/08/21	1	28.55	1	28.55	29.50	0	1,780	0.00%
2018/08/20	0	0.00	6	29.53	29.15	-6	1,772	-0.34%
2018/08/16	0	0.00	12	30.52	30.60	-12	1,766	-0.68%
2018/08/15	3	31.05	0	0.00	30.90	3	1,763	0.17%
2018/08/14	12	31.62	1	32.00	31.90	11	1,758	0.63%
2018/08/13	7	30.52	13	30.45	31.30	-6	1,741	-0.34%
2018/08/10	5	32.20	0	0.00	32.20	5	1,724	0.29%
2018/08/09	1	32.35	0	0.00	32.25	1	1,722	0.06%
2018/08/06	20	32.23	0	0.00	32.20	20	1,706	1.17%
2018/08/03	1	33.15	0	0.00	32.65	1	1,708	0.06%
2018/08/02	5	32.20	6	32.59	32.35	-1	1,711	-0.06%
2018/08/01	0	0.00	5	33.50	33.55	-5	1,698	-0.29%
2018/07/31	0	0.00	5	33.77	33.80	-5	1,686	-0.30%
2018/07/30	1	34.65	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	35.70	1	36.00	35.70	0	1,648	0.00%
2018/07/26	12	35.99	14	35.97	36.05	-2	1,620	-0.12%
2018/07/25	57	35.75	42	35.15	37.40	15	1,533	0.98%
2018/07/24	7	34.31	8	34.24	34.85	-1	1,353	-0.07%
2018/07/23	10	34.05	18	33.86	34.15	-8	1,244	-0.64%
2018/07/20	2	31.63	4	31.41	31.30	-2	1,159	-0.17%
2018/07/19	1	32.50	0	0.00	32.20	1	1,144	0.09%
2018/07/18	10	35.26	3	35.27	35.30	7	1,130	0.62%
2018/07/17	5	35.05	4	35.18	35.30	1	1,091	0.09%
2018/07/16	5	34.64	0	0.00	34.50	5	1,064	0.47%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/12	2	34.45	5	34.50	34.50	-3	1,039	-0.29%
2018/07/11	2	33.33	14	33.31	35.10	-12	1,017	-1.18%
2018/07/10	1	33.45	0	0.00	33.25	1	994	0.10%
2018/07/09	4	34.29	4	34.28	34.00	0	978	0.00%
2018/07/06	11	34.86	0	0.00	34.90	11	956	1.15%
2018/07/05	6	35.21	14	35.41	35.50	-8	916	-0.87%
2018/07/04	1	34.00	5	34.17	34.25	-4	855	-0.47%
2018/07/03	9	34.61	2	35.73	34.25	7	830	0.84%
2018/07/02	18	36.27	8	36.46	36.40	10	763	1.31%
2018/06/29	1	32.65	18	34.38	35.55	-17	614	-2.77%
2018/06/28	43	32.10	10	32.32	33.30	33	480	6.86%