• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221025.1000.0024.90103,2100.31%
2024/11/2000.001624.5024.50-163,263-0.49%
2024/11/1800.00325.0525.00-33,286-0.09%
2024/11/1500.002025.2425.00-203,284-0.61%
2024/11/13526.5000.0026.5053,3880.15%
2024/11/122025.811225.8425.7583,4360.23%
2024/11/11526.35126.3526.3543,4280.12%
2024/11/08426.8500.0026.8543,4650.12%
2024/11/07728.21128.2028.2063,4700.17%
2024/11/06127.9500.0027.8513,4570.03%
2024/11/05228.1300.0027.9523,4410.06%
2024/11/04628.783528.2028.05-293,418-0.85%
2024/11/013930.333430.6930.2053,3220.15%
2024/10/305730.893031.5430.55273,2500.83%
2024/10/293532.006231.6031.30-273,061-0.88%
2024/10/284031.264331.9930.80-32,673-0.11%
2024/10/2522631.7116031.7230.85662,3772.78% 大買/大賣/
2024/10/24831.91832.4832.7501,9490.00%
2024/10/231728.861029.5329.8071,7890.39%
2024/10/221427.772626.8627.10-121,612-0.74%
2024/10/212027.022327.5327.40-31,566-0.19%
2024/10/18125.70126.2025.9001,4880.00%
2024/10/17926.44626.0826.2031,4620.21%
2024/10/161324.701224.9324.8511,3600.07%
2024/10/15224.10224.2523.6001,3730.00%
2024/10/111323.7600.0023.75131,6250.80%
2024/10/09123.50123.2523.1001,7880.00%
2024/10/04123.0000.0023.2512,0490.05%
2024/10/0100.001023.1523.55-102,305-0.43%
2024/09/271024.051023.9523.9502,4480.00%
2024/09/262424.001324.0024.00112,4270.45%
2024/09/2500.00122.6522.65-12,344-0.04%
2024/09/241023.001022.6022.5502,3400.00%
2024/09/20122.401022.4522.35-92,374-0.38%
2024/09/194722.613722.8022.60102,3890.42%
2024/09/1600.001022.3322.25-102,412-0.41%
2024/09/1300.00222.0022.10-22,434-0.08%
2024/09/1200.00621.7321.65-62,498-0.24%
2024/09/111021.90221.5021.1582,5970.31%
2024/09/09122.5000.0022.6012,6150.04%
2024/09/051022.901023.1022.5002,6210.00%
2024/09/0400.00222.8522.90-22,616-0.08%
2024/09/031123.2900.0023.15112,6100.42%
2024/09/021024.052024.2124.10-102,592-0.39%
2024/08/3000.00224.5524.15-22,590-0.08%
2024/08/29224.051024.4524.10-82,589-0.31%
2024/08/283225.15125.1525.05312,5831.20%
2024/08/2700.00424.9024.85-42,572-0.16%
2024/08/2300.00124.7525.00-12,555-0.04%
2024/08/22425.701025.2025.95-62,527-0.24%
2024/08/2100.001024.3524.60-102,485-0.40%
2024/08/20224.5000.0024.5522,4760.08%
2024/08/19425.15225.1025.2022,4440.08%
2024/08/16225.2000.0025.4022,4420.08%
2024/08/152425.39525.5125.30192,4110.79%
2024/08/14124.5500.0024.5512,3070.04%
2024/08/1300.00222.0022.35-22,237-0.09%
2024/08/09222.50222.2024.1502,1690.00%
2024/08/0800.00222.4022.45-22,109-0.09%
2024/08/0700.00322.1022.25-32,100-0.14%
2024/08/06220.35220.8020.8002,0920.00%
2024/08/05621.4800.0021.3562,0780.29%
2024/08/0200.001024.0023.70-102,060-0.49%
2024/08/011023.40124.0024.2592,0520.44%
2024/07/2900.00122.0021.90-12,026-0.05%
2024/07/26223.60123.2023.2012,0110.05%
2024/07/2200.00122.4022.35-11,998-0.05%
2024/07/18223.852024.1924.65-181,962-0.92%
2024/07/17225.40125.3025.0011,9350.05%
2024/07/16426.13425.4325.4001,9140.00%
2024/07/15626.18826.2126.15-21,860-0.11%
2024/07/121428.201726.9426.40-31,813-0.17%
2024/07/111925.541226.9827.6571,5660.45%
2024/07/10225.152025.1325.15-181,394-1.29%
2024/07/09122.75222.8022.90-11,297-0.08%
2024/07/081024.23724.4123.6531,2460.24%
2024/07/051323.45324.7825.00101,1220.89%
2024/07/04922.83322.4323.0068630.69%
2024/07/03121.0000.0020.9517360.14%
2024/06/2700.00220.5520.10-2703-0.28%
2024/06/20821.7800.0021.6587061.13%
2024/06/19421.9300.0021.9046920.58%
2024/06/18421.682522.0221.85-21645-3.25%
2024/06/1700.00321.1521.15-3555-0.54%
2024/06/1400.00219.7019.25-2563-0.36%
2024/06/12218.8500.0018.8525620.36%
2024/06/11119.4500.0019.1515860.17%
2024/06/072120.1600.0020.00216033.48%
2024/06/06119.6500.0019.5016090.16%
2024/06/0500.00120.1519.65-1621-0.16%
2024/05/2700.00120.1020.05-1956-0.10%
2024/05/23520.3000.0020.0059930.50%
2024/05/22221.0500.0020.7021,0170.20%
2024/05/2100.00319.7020.05-31,122-0.27%
2024/05/2000.000.119.4519.40-0.11,143-0.01%
2024/05/16319.2000.0019.1531,3050.23%
2024/05/1000.00119.3519.40-11,359-0.07%
2024/05/08219.9500.0019.7521,4040.14%
2024/05/03120.0500.0019.7011,4170.07%
2024/04/26020.40120.3020.20-11,457-0.07%
2024/04/2500.00620.6520.45-61,456-0.41%
2024/04/22120.5000.0020.4011,4520.07%
2024/04/11022.7000.0022.5001,4410.00%
2024/04/08123.7500.0023.7011,4290.07%
2024/04/03623.3800.0023.4061,4220.42%
2024/04/0200.00723.3023.45-71,421-0.49%
2024/03/29122.3000.0022.2511,4040.07%
2024/03/26024.3000.0024.1501,3500.00%
2024/03/21425.10125.1524.4531,3080.23%
2024/03/2000.00124.9025.00-11,301-0.08%
2024/03/1900.00624.5425.10-61,290-0.46%
2024/03/15624.6500.0023.8061,2580.48%
2024/03/14224.25224.5524.5501,2560.00%
2024/03/13124.0000.0023.4011,2520.08%
2024/03/11124.351.124.1524.00-0.11,239-0.01%
2024/03/08325.05124.6524.0021,2550.16%
2024/03/07326.65226.5725.9011,2160.08%
2024/03/06125.9000.0026.2511,1520.09%
2024/03/0500.000.124.6023.90-0.11,097-0.01%
2024/03/01624.2400.0023.9061,0340.58%
2024/02/29223.7700.0023.7029920.20%
2024/02/2700.00222.5022.60-2949-0.21%
2024/02/23122.9000.0022.0019080.11%
2024/02/221222.8100.0022.35128771.37%
2024/02/21021.8500.0021.8007520.00%
2024/02/2015.122.30222.5022.15137221.80%
2024/02/1900.00222.3322.35-2571-0.35%
2024/02/161.120.35120.3520.350.15550.02%
2024/02/15218.4500.0018.5025180.39%
2024/02/05018.0000.0017.6005080.00%
2024/02/02118.30118.3017.8005020.00%
2024/02/01618.50817.8817.40-2485-0.41%
2024/01/2400.00317.0516.85-3391-0.77%
2024/01/23417.0300.0016.7543831.04%
2024/01/1100.00214.8014.60-2325-0.61%
2024/01/0300.00016.6016.4503090.00%
2023/12/2700.00316.5516.55-3287-1.04%
2023/12/22116.95116.7516.6002760.00%
2023/12/21216.7000.0016.5522720.73%
2023/12/19216.80216.9516.7502660.00%
2023/12/11217.35217.0517.0002280.00%
2023/12/08417.34117.3017.3032121.41%
2023/12/06116.4000.0016.3011770.56%
2023/12/0500.00516.8316.50-5169-2.95%
2023/12/04617.011216.6517.10-6139-4.32%
2023/12/011115.2500.0015.551110110.82%
2023/11/1500.001014.0014.00-1077-12.86%
2023/11/10113.8000.0013.801751.33%
2023/11/03213.9500.0014.102772.57%
2023/10/20114.0000.0014.151761.31%
2023/10/18114.0500.0014.051761.31%
2023/09/1200.00014.9515.150700.00%
2023/09/08215.6500.0015.752682.93%
2023/09/0400.00015.6015.400740.00%
2023/08/08215.4500.0015.252842.37%
2023/06/30216.3000.0016.1021561.28%
2023/06/2600.004815.7015.80-48161-29.80%
2023/06/20315.9000.0015.8531631.83%
2023/06/08015.751015.5515.75-10160-6.24%
2023/05/251815.8000.0016.00181869.65%
2023/05/241016.0000.0016.30101925.20%
2023/05/233016.0800.0016.103023412.79%
2023/04/19016.8500.0016.1502060.00%
2023/04/18016.8800.0016.2002030.00%
2023/04/17016.50016.5516.5001900.00%
2023/04/13015.7800.0015.4001860.00%
2023/04/06015.0000.0014.8001710.00%
2023/03/30014.8000.0014.7001560.00%
2023/02/2200.00414.9515.00-4109-3.66%
2023/02/211415.3500.0015.351410213.70%
2023/02/15015.5000.0014.250570.00%
2022/11/08015.7500.0015.6001450.00%
2022/10/1900.00215.2815.45-2155-1.29%
2022/07/0400.00118.5018.15-140-2.47%
2022/07/01218.05118.0517.951492.03%
2022/05/13117.8500.0017.851691.44%
2022/05/0400.00117.6017.90-172-1.38%
2022/04/2000.00118.5518.75-173-1.36%
2022/04/1800.00118.5518.70-174-1.34%
2022/04/12118.5000.0018.701811.22%
2022/04/11419.11118.8019.053813.68%
2022/04/0600.00119.0019.20-178-1.27%
2022/04/01120.5000.0020.001761.30%
2022/03/3100.00219.5020.60-266-3.03%
2022/03/3000.00418.3018.75-458-6.89%
2022/03/2900.00218.0018.40-256-3.54%
2022/03/2500.00117.3017.30-153-1.86%
2022/03/24118.5000.0017.701511.93%
2022/03/2300.00117.6517.60-141-2.41%
2022/03/2100.00117.5517.55-141-2.44%
2022/03/1800.00217.5817.55-242-4.75%
2022/03/1500.00117.4017.55-142-2.34%
2022/03/04017.5000.0017.450480.00%
2022/03/03017.9800.0017.500480.00%
2022/03/0100.00117.4017.80-148-2.05%
2022/02/2300.00117.6017.45-150-1.97%
2022/02/1700.00117.9517.80-150-1.96%
2022/02/0800.00117.9517.90-150-1.99%
2022/01/2000.00118.4018.65-161-1.62%
2022/01/1800.00118.5018.60-184-1.18%
2022/01/1400.00118.4518.60-186-1.15%
2022/01/1200.00218.5018.50-297-2.05%
2022/01/11118.9500.0019.001971.03%
2022/01/0600.00118.9519.05-194-1.06%
2022/01/05219.03318.8019.10-196-1.04%
2022/01/0300.00118.6518.75-198-1.02%
2021/12/30118.8500.0018.9511001.00%
2021/12/2700.00218.6018.95-2116-1.72%
2021/12/2200.00118.8519.05-1118-0.84%
2021/12/10318.7700.0018.9031521.97%
2021/12/08718.89718.9119.1501630.00%
2021/12/07118.40218.2318.80-1160-0.62%
2021/12/0100.00119.0019.15-1172-0.58%
2021/11/2500.00118.8018.80-1202-0.49%
2021/11/0800.00119.5019.65-1213-0.47%
2021/11/05119.5000.0019.5012120.47%
2021/11/0100.00119.9019.80-1209-0.48%
2021/10/2800.00121.3521.45-1201-0.50%
2021/10/2600.00121.7521.60-1200-0.50%
2021/10/22123.60222.8022.70-1200-0.50%
2021/10/21123.0000.0022.7011780.56%
2021/10/2000.00122.3022.40-1175-0.57%
2021/10/1500.00121.6021.50-1163-0.61%
2021/10/1400.00121.3521.35-1162-0.61%
2021/10/12121.2500.0020.9011620.61%
2021/10/07123.0500.0022.9511580.63%
2021/10/0600.00124.0023.75-1155-0.64%
2021/09/2800.00122.1022.10-1137-0.73%
2021/09/2700.00122.5022.05-1136-0.73%
2021/09/24121.80222.5022.00-1133-0.75%
2021/09/23221.9800.0021.9021321.51%
2021/09/22121.60222.2822.05-1134-0.74%
2021/09/16122.40222.3521.85-1131-0.76%
2021/09/14122.00123.0022.2001280.00%
2021/09/1300.00122.7022.00-1124-0.80%
2021/09/10221.9000.0021.7021081.85%
2021/09/0900.00120.3520.35-197-1.03%
2021/09/07121.90120.5021.000980.00%
2021/09/06122.0000.0021.001981.01%
2021/09/03120.35120.2520.450900.00%
2021/09/0100.00120.5521.05-187-1.15%
2021/08/3100.00620.9721.20-684-7.12%
2021/08/30721.7600.0021.707779.00%
2021/08/2600.000.117.9018.05-0.153-0.12%
2021/08/2400.00117.5017.80-154-1.85%
2021/08/10517.9300.0018.1054012.40%
2021/08/0600.00218.0018.35-240-4.96%
2021/08/0300.00118.0018.00-140-2.49%
2021/07/3000.00118.1018.10-139-2.50%
2021/07/2100.00118.7018.65-154-1.82%
2021/06/1800.00119.8019.85-183-1.20%
2021/06/15119.9000.0020.001811.23%
2021/06/0700.00116.5016.90-182-1.21%
2021/06/0300.00116.7516.65-183-1.19%
2021/06/0100.00116.2016.60-184-1.18%
2021/05/3100.00116.4016.50-184-1.18%
2021/05/2800.00117.0017.45-184-1.18%
2021/05/2400.00117.0517.40-186-1.15%
2021/05/1700.00115.6515.80-187-1.14%
2021/05/10020.00120.0019.00-187-1.15%
2021/05/0500.00117.7518.15-187-1.15%
2021/05/04218.9000.0018.902872.29%
2021/05/0300.00220.6021.00-286-2.31%
2021/04/2900.00120.5522.65-180-1.25%
2021/03/0800.00122.0522.50-1113-0.88%
2021/02/0300.00521.1221.05-5143-3.49%
2020/12/3100.00222.9523.25-2106-1.88%
2020/12/30121.701.120.8921.15-0.1105-0.08%
2020/12/2900.00120.2520.20-1105-0.94%
2020/12/2400.00120.2020.60-1102-0.97%
2020/12/1500.00119.4519.50-193-1.07%
2020/12/1400.00120.3019.35-192-1.09%
2020/12/11120.0000.0020.001901.10%
2020/12/10119.5000.0020.401861.16%
2020/12/09119.95119.9519.950790.00%
2020/12/0800.00018.1518.15075-0.03%
2020/12/0700.00116.2016.50-164-1.56%
2020/12/02116.0000.0016.001611.64%
2020/11/3000.00016.0015.90061-0.02%
2020/11/2600.00215.2015.90-247-4.21%
2020/11/23115.6000.0015.601332.95%
2020/11/2000.00115.0015.20-127-3.60%
2020/11/1800.00114.8015.00-127-3.70%
2020/11/1600.00114.5514.35-126-3.72%
2020/11/1200.00114.8514.85-126-3.75%
2020/11/0900.00214.8515.40-226-7.52%
2020/11/0500.00115.0015.30-128-3.46%
2020/10/2900.00214.2515.30-234-5.85%
2020/10/2700.00114.5014.50-135-2.80%
2020/10/2300.00114.8014.80-135-2.80%
2020/10/1900.00115.0015.00-136-2.77%
2020/10/1300.00114.6014.70-136-2.77%
2020/10/08215.2000.0014.702365.48%
2020/10/0600.00215.4016.15-238-5.23%
2020/09/3000.00116.0016.60-139-2.55%
2020/09/2900.00115.1015.40-137-2.65%
2020/09/1600.00214.3814.25-231-6.32%
2020/09/1500.00114.2014.55-131-3.16%
2020/09/0200.00115.9015.10-131-3.20%
2020/09/0100.00115.0015.50-131-3.19%
2020/08/2800.00115.5015.60-129-3.38%
2020/08/2500.00115.1015.10-131-3.13%
2020/08/1100.00114.8015.10-152-1.92%
2020/08/0300.001016.5516.20-1063-15.69%
2020/07/3100.00315.6316.45-362-4.78%
2020/07/2700.00114.5514.40-155-1.81%
2020/07/2200.00114.5515.00-154-1.85%
2020/07/2100.00114.7514.75-154-1.85%
2020/07/1600.00114.6514.65-153-1.86%
2020/07/0900.00115.6015.60-153-1.88%
2020/07/0600.00114.8515.80-151-1.95%
2020/06/19114.4500.0014.151472.10%
2020/05/22115.1500.0015.201452.18%
2020/05/14514.6000.0014.6052817.56%
2020/05/131114.2900.0014.50112839.29%
2020/05/08112.5000.0013.401214.56%
2020/05/0700.00113.0012.45-115-6.56%
2020/05/06112.2500.0012.101146.88%
2020/04/3000.00112.3012.30-111-9.09%
2020/04/29211.2000.0011.202921.16%
2019/12/04214.7500.0014.7521910.30%
2019/11/27114.6500.0014.501185.31%
2019/11/22115.7000.0015.401195.24%
2019/10/29116.0000.0015.801342.89%
2019/09/1200.000.315.3015.40-0.331-0.89%
2019/08/2100.00115.4515.90-130-3.23%
2019/08/14115.1000.0015.401323.11%
2019/07/29516.0000.0016.1053016.30%
2019/05/21116.9500.0017.351492.02%
2019/05/07118.9000.0018.651502.00%
2019/05/03218.6000.0018.602494.02%
2019/04/17119.3000.0019.301511.95%
2019/04/0200.00117.0017.25-151-1.95%
2019/03/22117.0000.0016.901472.10%
2019/03/12119.5000.0019.501501.99%
2019/03/05119.9000.0019.801492.02%
2019/02/1500.000.720.6020.80-0.744-1.62%
2019/02/1300.00020.7520.75039-0.08%
2019/01/09119.8000.0019.701482.05%
2018/12/0600.00116.9016.90-147-2.11%
2018/12/05117.9000.0017.901472.12%
2018/11/28117.9000.0017.501402.46%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音