安力-KY (5223)-富邦-新竹券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.95
漲跌
▲0.40
漲幅
+1.07%
成交量
36張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	1	42.55	1	40.30	39.90	0	549	0.00%
2024/03/11	0	0.00	1	40.30	39.95	-1	504	-0.20%
2024/02/27	0	0.00	2	41.85	41.85	-2	489	-0.41%
2024/02/23	0	0.00	4	41.78	41.80	-4	485	-0.82%
2024/02/15	0	0.00	0.1	41.95	42.60	-0.1	475	-0.02%
2024/01/31	0	0.00	8	45.55	45.00	-8	457	-1.75%
2024/01/30	6	46.60	1	46.75	46.05	5	451	1.11%
2024/01/29	11	47.03	9	45.83	45.90	2	433	0.46%
2024/01/26	2	43.50	0	0.00	44.00	2	394	0.51%
2024/01/25	2	46.30	0	0.00	46.50	2	364	0.55%
2024/01/24	0	0.00	1	42.05	42.30	-1	310	-0.32%
2024/01/23	1	41.70	0	0.00	41.60	1	305	0.33%
2024/01/22	6	43.15	5	42.35	42.30	1	302	0.33%
2024/01/16	1	42.60	1	42.35	41.85	0	276	0.00%
2024/01/15	0	0.00	1	40.60	40.70	-1	269	-0.37%
2024/01/09	0	0.00	1	43.60	41.80	-1	252	-0.40%
2024/01/08	0	0.00	8	46.62	45.05	-8	238	-3.36%
2024/01/05	1	46.80	1	46.30	46.50	0	214	0.00%
2024/01/04	0	0.00	2	45.58	46.30	-2	203	-0.98%
2024/01/03	15	48.29	10.1	48.28	47.00	4.9	179	2.72%
2024/01/02	3	46.00	3	46.95	46.95	0	94	0.00%
2023/12/29	6.2	41.58	5	41.73	42.70	1.2	58	2.04%
2023/08/24	0	0.00	0	36.80	38.00	0	46	-0.02%
2023/08/17	0	0.00	0	38.60	39.60	0	46	0.00%
2023/07/13	0	0.00	8	40.40	40.20	-8	33	-23.69%
2023/06/14	2	38.00	0	0.00	37.90	2	31	6.40%
2023/05/08	0	0.00	1	40.00	40.15	-1	31	-3.17%
2023/05/02	2	39.80	0	0.00	40.20	2	33	6.05%
2023/04/20	1	40.80	0	0.00	40.50	1	32	3.08%
2023/04/11	2	40.80	0	0.00	40.70	2	27	7.36%
2023/04/10	2	40.80	0	0.00	40.90	2	27	7.40%
2023/04/07	0	0.00	2	40.90	41.00	-2	27	-7.39%
2023/03/22	0	0.00	4	41.15	40.85	-4	24	-16.12%
2023/03/16	2	40.10	0	0.00	40.10	2	24	8.08%
2023/03/13	2	40.80	0	0.00	40.90	2	25	7.90%
2023/03/10	2	41.40	0	0.00	41.70	2	24	8.01%
2023/03/07	0	0.00	1	42.05	42.10	-1	25	-3.86%
2023/03/06	0	0.00	1	42.20	42.05	-1	25	-3.90%
2023/03/02	1	41.50	0	0.00	41.50	1	24	4.06%
2023/02/22	1	41.60	0	0.00	41.60	1	24	4.12%
2023/02/20	0	0.00	3	43.00	42.90	-3	24	-12.20%
2023/02/16	0	0.00	2	41.10	41.30	-2	24	-8.16%
2023/02/14	0	0.00	1	40.05	40.20	-1	27	-3.63%
2023/02/10	1	39.60	0	0.00	39.95	1	27	3.60%
2023/02/02	0	0.00	8	40.70	40.55	-8	30	-26.00%
2023/01/11	4	38.95	0	0.00	38.85	4	28	13.87%
2022/12/28	2	38.60	0	0.00	38.40	2	29	6.71%
2022/12/16	0	0.00	1	40.00	40.00	-1	31	-3.18%
2022/12/09	2	40.50	0	0.00	40.40	2	32	6.19%
2022/11/14	0	0.00	10	38.70	39.20	-10	27	-36.06%
2022/11/11	0	0.00	2	38.10	38.05	-2	27	-7.27%
2022/11/10	2	36.90	0	0.00	36.90	2	24	8.31%
2022/11/08	1	37.75	0	0.00	37.75	1	24	4.02%
2022/11/07	0	0.00	3	38.08	38.20	-3	24	-12.24%
2022/11/04	5	37.68	3	36.43	37.80	2	24	8.25%
2022/10/21	2	36.05	6	36.12	36.20	-4	25	-15.94%
2022/10/17	0	0.00	1	37.25	36.90	-1	24	-4.06%
2022/10/11	2	38.30	0	0.00	37.50	2	24	8.15%
2022/10/05	5	40.53	1	40.45	40.50	4	24	16.30%
2022/08/16	0	0.00	1	47.10	47.15	-1	30	-3.26%
2022/08/11	0	0.00	1	46.50	46.55	-1	29	-3.34%
2022/08/10	3	48.45	0	0.00	48.50	3	29	10.16%
2022/07/07	1	46.00	1	45.85	46.00	0	30	0.00%
2022/06/02	0	0.00	2	48.03	48.00	-2	27	-7.16%
2022/04/28	2	48.40	4	48.19	48.60	-2	43	-4.59%
2022/04/21	0	0.00	1	50.90	51.30	-1	43	-2.30%
2022/04/11	0	0.00	4	50.85	51.50	-4	57	-6.92%
2022/04/01	0	0.00	1	51.50	51.20	-1	60	-1.65%
2022/03/01	0	0.00	2	54.70	54.70	-2	119	-1.67%
2022/02/25	2	53.70	0	0.00	53.60	2	121	1.65%
2022/02/22	3	54.23	0	0.00	54.30	3	126	2.36%
2022/01/21	0	0.00	4	55.20	55.00	-4	134	-2.97%
2022/01/12	0	0.00	1	56.50	56.50	-1	136	-0.73%
2022/01/10	2	56.40	0	0.00	56.00	2	133	1.50%
2022/01/07	0	0.00	5	58.10	58.20	-5	129	-3.87%
2022/01/06	1	60.20	0	0.00	60.30	1	124	0.80%
2022/01/04	0	0.00	2	60.30	60.60	-2	123	-1.61%
2021/12/23	0	0.00	4	61.38	61.70	-4	122	-3.27%
2021/12/14	2	59.60	0	0.00	58.70	2	115	1.74%
2021/12/13	0	0.00	1	60.70	60.90	-1	112	-0.89%
2021/12/09	0	0.00	1	61.20	61.50	-1	108	-0.92%
2021/12/07	0	0.00	1	59.70	59.70	-1	104	-0.95%
2021/12/01	0	0.00	5	55.02	56.10	-5	92	-5.43%
2021/11/29	2	54.00	0	0.00	54.00	2	88	2.25%
2021/11/26	1	53.50	1	52.70	53.30	0	87	0.00%
2021/11/10	2	50.60	0	0.00	50.50	2	87	2.29%
2021/11/09	2	47.88	0	0.00	48.00	2	84	2.37%
2021/10/27	1	46.00	0	0.00	46.00	1	117	0.85%
2021/09/27	0	0.00	1	51.50	51.50	-1	175	-0.57%
2021/09/13	1	53.20	0	0.00	53.10	1	187	0.53%
2021/09/07	0	0.00	2	48.15	47.65	-2	189	-1.06%
2021/08/25	5	50.10	2	50.15	49.90	3	213	1.40%
2021/08/23	0	0.00	1	51.10	51.10	-1	221	-0.45%
2021/08/19	0	0.00	1	54.80	54.60	-1	228	-0.44%
2021/08/17	2	56.00	0	0.00	55.50	2	231	0.86%
2021/08/13	0	0.00	2	58.75	58.30	-2	234	-0.85%
2021/08/11	2	58.75	0	0.00	58.60	2	243	0.82%
2021/08/05	2	62.90	0	0.00	62.80	2	281	0.71%
2021/08/04	0	0.00	5	61.80	64.10	-5	291	-1.72%
2021/07/26	1	61.10	1	61.10	60.80	0	369	0.00%
2021/07/22	2	59.40	0	0.00	59.10	2	390	0.51%
2021/07/19	2	61.75	0	0.00	60.80	2	410	0.49%
2021/07/16	1	59.50	1	60.30	61.20	0	417	0.00%
2021/07/06	1	60.90	1	61.50	60.90	0	478	0.00%
2021/07/05	1	61.50	1	61.50	62.00	0	505	0.00%
2021/07/02	0	0.00	3	60.40	60.40	-3	553	-0.54%
2021/06/25	1	61.80	0	0.00	61.70	1	744	0.13%
2021/06/16	0	0.00	1	60.40	60.20	-1	830	-0.12%
2021/06/02	0	0.00	1	66.90	67.20	-1	1,131	-0.09%
2021/05/26	0	0.00	6	65.27	65.20	-6	2,129	-0.28%
2021/05/25	5	65.96	0	0.00	65.10	5	2,197	0.23%
2021/05/19	5	61.24	1	61.30	60.60	4	2,565	0.16%
2021/05/18	1	55.90	1	56.40	60.20	0	2,626	0.00%
2021/05/17	0	0.00	3	56.23	54.80	-3	2,632	-0.11%
2021/05/12	0	0.00	2	62.10	59.20	-2	2,682	-0.07%
2021/05/11	1	63.10	20	63.97	63.10	-19	2,687	-0.71%
2021/05/10	1	72.70	0	0.00	70.10	1	2,711	0.04%
2021/05/05	1	70.00	1	69.20	69.20	0	2,953	0.00%
2021/05/04	8	69.81	2	69.80	69.10	6	3,075	0.20%
2021/05/03	3	77.03	3	75.00	73.30	0	3,130	0.00%
2021/04/29	2	78.20	0	0.00	78.20	2	3,133	0.06%
2021/04/28	2	81.90	0	0.00	80.50	2	3,204	0.06%
2021/04/26	0	0.00	1	81.50	84.90	-1	3,207	-0.03%
2021/04/23	2	80.80	14	81.41	80.80	-12	3,204	-0.37%
2021/04/22	2	84.90	7	83.83	81.00	-5	3,201	-0.16%
2021/04/21	1	86.20	41	85.65	85.20	-40	3,198	-1.25%
2021/04/20	1	87.20	1	87.00	86.50	0	3,193	0.00%
2021/04/19	1	86.70	0	0.00	86.50	1	3,195	0.03%
2021/04/15	2	89.75	0	0.00	89.70	2	3,214	0.06%
2021/04/14	0	0.00	1	88.00	88.40	-1	3,216	-0.03%
2021/04/12	3	95.57	1	93.70	92.70	2	3,185	0.06%
2021/04/09	10	98.77	3	98.27	96.20	7	3,169	0.22%
2021/04/08	3	100.83	1	100.50	99.10	2	3,143	0.06%
2021/04/07	25	102.00	4	102.13	102.50	21	3,095	0.68%
2021/04/06	0	0.00	1	98.10	98.50	-1	3,012	-0.03%
2021/04/01	44	98.61	0	0.00	97.20	44	2,997	1.47%
2021/03/31	0	0.00	3	94.70	97.90	-3	2,961	-0.10%
2021/03/30	4	92.40	0	0.00	92.20	4	2,921	0.14%
2021/03/23	0	0.00	2	92.30	89.50	-2	2,887	-0.07%
2021/03/22	1	95.20	1	94.60	93.50	0	2,865	0.00%
2021/03/19	1	94.70	6.2	94.04	93.30	-5.2	2,860	-0.18%
2021/03/18	0	0.00	9	97.61	96.90	-9	2,839	-0.32%
2021/03/17	4	97.35	6	97.17	96.90	-2	2,838	-0.07%
2021/03/16	10	99.88	1	99.80	96.90	9	2,833	0.32%
2021/03/15	17.1	100.94	14	102.50	98.40	3.1	2,849	0.11%
2021/03/12	9	96.81	4	97.10	98.20	5	2,791	0.18%
2021/03/10	1	96.30	7	95.60	93.00	-6	2,734	-0.22%
2021/03/09	1	92.20	0	0.00	96.30	1	2,711	0.04%
2021/03/08	0	0.00	2	96.20	93.00	-2	2,670	-0.07%
2021/03/05	5	99.80	7	98.20	96.60	-2	2,633	-0.08%
2021/03/04	11	102.95	15	101.85	98.30	-4	2,571	-0.16%
2021/03/03	24	108.29	20	109.98	104.00	4	2,430	0.16%
2021/03/02	22.1	112.25	20	114.05	104.00	2.1	2,197	0.10%
2021/02/26	22	104.24	45	104.33	111.50	-23	1,941	-1.18%
2021/02/25	30	98.67	6	98.40	101.50	24	1,760	1.36%
2021/02/24	72	99.85	117	94.27	92.40	-45	1,693	-2.66%	大賣/
2021/02/23	44	98.29	2	96.00	100.50	42	1,555	2.70%
2021/02/22	19	89.28	2	85.30	91.80	17	1,467	1.16%
2021/02/19	1	83.60	0	0.00	83.50	1	1,368	0.07%
2021/02/18	5	81.80	6	82.55	83.70	-1	1,327	-0.08%
2021/02/17	0	0.00	1	76.60	76.80	-1	1,267	-0.08%
2021/02/05	1	74.90	0	0.00	74.90	1	1,256	0.08%
2021/02/04	0	0.00	2	76.85	76.00	-2	1,254	-0.16%
2021/02/03	0	0.00	3	75.50	75.00	-3	1,229	-0.24%
2021/02/02	5	71.40	1	72.00	71.00	4	1,212	0.33%
2021/02/01	2	77.50	2	72.50	72.00	0	1,197	0.00%
2021/01/29	3	81.73	28	83.54	76.00	-25	1,161	-2.15%
2021/01/28	11	78.98	1	77.90	78.50	10	972	1.03%
2021/01/27	17	78.62	13	77.15	77.10	4	949	0.42%
2021/01/26	33	80.97	38	79.14	75.80	-5	911	-0.55%
2021/01/25	19	74.83	2	78.75	79.20	17	785	2.16%
2021/01/22	2	71.90	0	0.00	72.00	2	727	0.28%
2021/01/21	4	75.05	5	73.48	72.00	-1	721	-0.14%
2021/01/20	0	0.00	3	72.17	70.30	-3	664	-0.45%
2021/01/18	1	69.00	0	0.00	69.60	1	669	0.15%
2021/01/15	1	70.50	0	0.00	70.80	1	705	0.14%
2021/01/13	0	0.00	3	72.07	71.80	-3	727	-0.41%
2021/01/08	0	0.00	1	75.00	72.20	-1	734	-0.14%
2020/12/29	1	73.00	0	0.00	70.80	1	800	0.12%
2020/12/28	0	0.00	1	71.00	72.40	-1	799	-0.13%
2020/12/24	1	69.00	1	69.90	70.00	0	798	0.00%
2020/12/11	0	0.00	10	72.50	71.00	-10	847	-1.18%
2020/12/10	1	72.50	5	72.30	72.50	-4	844	-0.47%
2020/12/09	17	76.53	2	75.30	73.60	15	843	1.78%
2020/12/07	1	71.50	0	0.00	71.50	1	821	0.12%
2020/12/02	1	72.00	0	0.00	72.60	1	869	0.11%
2020/12/01	0	0.00	11	73.24	71.60	-11	906	-1.21%
2020/11/30	2	73.95	5	73.40	73.20	-3	947	-0.32%
2020/11/27	2	74.50	10	73.71	73.70	-8	1,054	-0.76%
2020/11/26	1	74.20	11	74.26	74.00	-10	1,127	-0.89%
2020/11/25	31	74.11	4	73.90	73.80	27	1,209	2.23%
2020/11/24	3	70.97	2	71.00	71.00	1	1,211	0.08%
2020/11/16	2	69.00	1	68.00	67.90	1	1,683	0.06%
2020/11/12	0	68.40	0	0.00	68.70	0	1,841	0.00%
2020/11/11	1	67.40	5	67.06	67.30	-4	1,948	-0.21%
2020/11/09	1	71.60	0	0.00	71.40	1	1,964	0.05%
2020/11/06	1	70.80	0	0.00	71.00	1	1,984	0.05%
2020/11/04	0	0.00	1	71.90	70.60	-1	2,101	-0.05%
2020/11/03	1	70.50	1	71.00	70.70	0	2,162	0.00%
2020/11/02	2	70.20	0	0.00	70.00	2	2,166	0.09%
2020/10/30	1	69.90	0	0.00	69.90	1	2,187	0.05%
2020/10/28	3	76.87	0	0.00	73.30	3	2,166	0.14%
2020/10/26	0	0.00	1	71.60	73.00	-1	2,145	-0.05%
2020/10/23	5	75.40	9	73.96	72.40	-4	2,155	-0.19%
2020/10/22	1	72.90	0	0.00	72.50	1	2,132	0.05%
2020/10/21	7	74.77	7	73.00	73.50	0	2,150	0.00%
2020/10/14	4	72.68	10	70.40	73.00	-6	2,291	-0.26%
2020/10/13	0	0.00	18	69.22	69.50	-18	2,267	-0.79%
2020/10/12	8	67.94	0	0.00	67.50	8	2,262	0.35%
2020/10/08	6	66.45	0	0.00	67.10	6	2,260	0.27%
2020/10/05	1	62.00	1	62.30	63.00	0	2,299	0.00%
2020/09/30	0	0.00	1	61.00	62.00	-1	2,341	-0.04%
2020/09/28	4	60.75	9	61.60	61.00	-5	2,419	-0.21%
2020/09/25	1	59.00	12	59.08	59.90	-11	2,455	-0.45%
2020/09/24	2	64.25	1	64.40	63.00	1	2,481	0.04%
2020/09/23	1	64.90	11	65.18	64.70	-10	2,505	-0.40%
2020/09/22	1	64.60	8	64.68	64.50	-7	2,529	-0.28%
2020/09/21	8	66.89	10	66.50	66.90	-2	2,546	-0.08%
2020/09/18	4	67.63	1	68.40	67.70	3	2,541	0.12%
2020/09/17	1	67.60	4	67.30	67.30	-3	2,533	-0.12%
2020/09/16	0	0.00	1	67.50	67.30	-1	2,528	-0.04%
2020/09/15	1	67.60	5	66.44	66.20	-4	2,520	-0.16%
2020/09/14	4	67.10	2	66.30	67.10	2	2,511	0.08%
2020/09/11	13	66.35	1	68.40	65.70	12	2,501	0.48%
2020/09/10	3	70.27	13	70.36	67.80	-10	2,485	-0.40%
2020/09/09	5	68.18	7	66.64	69.30	-2	2,460	-0.08%
2020/09/08	7	66.67	0	0.00	66.50	7	2,446	0.29%
2020/09/03	4	71.75	0	0.00	70.50	4	2,354	0.17%
2020/09/02	4	73.33	3	75.83	72.50	1	2,307	0.04%
2020/09/01	4	80.70	21	78.59	80.00	-17	2,192	-0.78%
2020/08/31	6	79.23	8	76.80	79.00	-2	2,109	-0.09%
2020/08/28	6	72.63	11	72.05	74.50	-5	1,985	-0.25%
2020/08/27	5	75.08	0	0.00	72.80	5	1,927	0.26%
2020/08/26	17	74.19	17	73.42	74.30	0	1,831	0.00%
2020/08/25	10	68.80	29	65.24	69.30	-19	1,622	-1.17%
2020/08/24	7	62.40	0	0.00	63.00	7	1,547	0.45%
2020/08/21	2	63.20	4	64.68	63.40	-2	1,530	-0.13%
2020/08/20	29	66.49	1	67.90	61.40	28	1,495	1.87%
2020/08/19	24	68.11	26	69.55	66.90	-2	1,413	-0.14%
2020/08/18	6	66.08	0	0.00	65.70	6	1,306	0.46%
2020/08/17	18	64.82	5	65.96	68.20	13	1,248	1.04%
2020/08/13	0	0.00	3	63.00	60.80	-3	1,111	-0.27%
2020/08/12	2	59.50	2	60.35	62.10	0	1,082	0.00%
2020/08/11	17	62.47	29	61.76	59.70	-12	1,055	-1.14%
2020/08/10	30	63.80	18	63.87	61.20	12	985	1.22%
2020/08/07	27	59.78	27	60.07	62.30	0	927	0.00%
2020/08/06	0	0.00	8	55.83	56.70	-8	856	-0.93%
2020/08/05	4	56.68	2	57.45	56.10	2	850	0.24%
2020/08/04	2	53.70	0	0.00	54.10	2	842	0.24%
2020/08/03	4	53.10	4	52.80	54.00	0	838	0.00%
2020/07/31	0	0.00	1	54.40	54.00	-1	834	-0.12%
2020/07/30	2	54.25	0	0.00	54.50	2	829	0.24%
2020/07/29	1	53.80	0	0.00	53.00	1	822	0.12%
2020/07/28	9	49.99	0	0.00	50.70	9	813	1.11%
2020/07/27	0	0.00	16	51.03	51.00	-16	793	-2.02%
2020/07/24	11	57.32	0	0.00	56.40	11	767	1.43%
2020/07/23	1	56.50	0	0.00	58.00	1	744	0.13%
2020/07/22	10	60.61	0	0.00	56.00	10	719	1.39%
2020/07/21	12	62.45	14	62.71	60.60	-2	628	-0.32%
2020/07/17	6	57.45	1	59.50	58.50	5	556	0.90%
2020/07/16	0	0.00	1	59.40	60.70	-1	542	-0.18%
2020/07/15	4	59.80	1	62.90	59.40	3	530	0.57%
2020/07/14	1	61.80	0	0.00	61.80	1	511	0.20%
2020/07/13	0	0.00	4	61.98	61.10	-4	491	-0.81%
2020/07/10	3	57.33	0	0.00	58.20	3	469	0.64%
2020/07/09	0	0.00	2	67.30	59.00	-2	451	-0.44%
2020/07/08	5	59.28	3	63.13	63.20	2	404	0.49%
2020/07/07	3	58.73	2	57.85	57.50	1	364	0.27%
2020/07/06	4	56.20	2	58.50	58.50	2	318	0.63%
2020/07/03	19	52.34	8	52.89	53.20	11	274	4.00%
2020/07/01	1	42.80	0	0.00	44.00	1	196	0.51%
2020/06/16	0	0.00	11	35.58	36.20	-11	142	-7.71%
2020/06/15	0	0.00	1	34.90	34.75	-1	145	-0.69%
2020/06/12	1	35.40	0	0.00	35.50	1	144	0.69%
2020/05/18	0	0.00	4	33.20	33.40	-4	138	-2.89%
2020/05/15	4	33.60	0	0.00	33.95	4	138	2.90%
2020/05/14	0	0.00	1	33.95	33.35	-1	137	-0.73%
2020/05/11	1	36.00	0	0.00	35.00	1	129	0.77%
2020/05/07	0	0.00	2	34.00	34.00	-2	108	-1.84%
2020/03/27	1	27.10	0	0.00	26.40	1	82	1.21%
2020/03/17	0	0.00	11	25.00	24.85	-11	74	-14.74%
2020/03/16	5	26.80	0	0.00	26.45	5	77	6.44%
2020/03/13	6	26.70	0	0.00	27.75	6	77	7.74%
2020/02/24	11	35.13	0	0.00	35.00	11	128	8.56%
2019/12/31	0	0.00	10	39.25	39.50	-10	124	-8.04%
2019/12/25	0	0.00	5	39.65	39.65	-5	122	-4.07%
2019/12/24	0	0.00	5	39.41	39.60	-5	122	-4.08%
2019/12/11	1	39.55	11	39.45	39.35	-10	138	-7.21%
2019/12/10	3	40.55	0	0.00	40.85	3	141	2.12%
2019/12/05	0	0.00	5	41.35	40.90	-5	150	-3.33%
2019/12/03	5	40.55	0	0.00	40.60	5	148	3.37%
2019/12/02	0	0.00	2	41.18	41.05	-2	144	-1.38%
2019/11/29	0	0.00	1	43.70	42.35	-1	139	-0.72%
2019/11/27	0	0.00	2	39.80	42.90	-2	107	-1.86%
2019/11/26	2	39.50	0	0.00	39.20	2	90	2.20%
2019/11/18	0	0.00	2	38.90	38.60	-2	86	-2.30%
2019/11/15	0	0.00	1	38.70	38.65	-1	86	-1.16%
2019/10/09	0	0.00	6	37.10	37.05	-6	93	-6.43%
2019/09/24	3	39.90	5	40.76	39.30	-2	93	-2.15%
2019/09/23	3	38.90	1	39.10	39.10	2	87	2.29%
2019/09/16	5	39.70	0	0.00	39.05	5	97	5.14%
2019/09/10	0	0.00	2	38.35	38.40	-2	83	-2.41%
2019/09/06	0	0.00	3	36.65	37.10	-3	76	-3.90%
2019/08/30	0	0.00	2	37.20	36.80	-2	78	-2.54%
2019/08/29	0	0.00	6	36.80	37.20	-6	79	-7.57%
2019/07/09	1	37.30	0	0.00	37.30	1	143	0.70%
2019/07/08	2	38.85	3	39.45	39.45	-1	145	-0.69%
2019/07/05	5	39.07	0	0.00	39.15	5	149	3.34%
2019/06/25	1	38.80	0	0.00	38.30	1	212	0.47%
2019/06/21	1	36.80	1	37.90	39.35	0	251	0.00%
2019/05/30	1	36.20	0	0.00	36.35	1	341	0.29%
2019/05/23	0	0.00	31	35.65	35.70	-31	366	-8.45%
2019/05/17	3	38.87	0	0.00	38.70	3	376	0.80%
2019/05/16	5	39.30	0	0.00	39.30	5	378	1.32%
2019/05/15	16	39.38	0	0.00	39.40	16	383	4.17%
2019/05/14	0	0.00	1	38.00	38.95	-1	396	-0.25%
2019/05/13	4	40.60	0	0.00	40.65	4	411	0.97%
2019/05/10	7	40.79	0	0.00	40.80	7	425	1.64%
2019/05/09	0	0.00	8	41.34	40.50	-8	429	-1.86%
2019/05/08	0	0.00	39	43.21	43.35	-39	426	-9.13%
2019/05/07	4	44.50	0	0.00	44.50	4	430	0.93%
2019/05/06	0	0.00	1	44.20	44.20	-1	436	-0.23%
2019/05/03	3	46.10	0	0.00	46.10	3	440	0.68%
2019/04/30	0	0.00	7	46.10	46.15	-7	461	-1.52%
2019/04/26	3	45.83	0	0.00	45.70	3	496	0.60%
2019/04/24	5	46.55	2	46.50	46.50	3	538	0.56%
2019/04/23	0	0.00	4	46.83	46.55	-4	549	-0.73%
2019/04/22	3	47.80	0	0.00	48.10	3	558	0.54%
2019/04/19	3	48.10	0	0.00	48.10	3	598	0.50%
2019/04/18	9	48.67	0	0.00	48.25	9	631	1.43%
2019/04/16	3	49.47	0	0.00	49.25	3	702	0.43%
2019/04/11	2	47.80	0	0.00	47.80	2	723	0.28%
2019/04/10	4	48.60	0	0.00	48.70	4	719	0.56%
2019/04/09	1	51.00	2	50.55	50.60	-1	711	-0.14%
2019/03/29	5	50.66	0	0.00	50.00	5	699	0.71%
2019/03/28	30	51.40	0	0.00	50.90	30	693	4.33%
2019/03/27	1	50.90	0	0.00	51.50	1	681	0.15%
2019/03/25	5	50.60	0	0.00	50.60	5	648	0.77%
2019/03/22	4	50.75	2	50.60	51.00	2	639	0.31%
2019/03/21	2	51.00	1	50.80	51.20	1	625	0.16%
2019/03/20	0	0.00	3	45.40	47.30	-3	588	-0.51%
2019/03/18	0	0.00	1	44.75	44.55	-1	592	-0.17%
2019/03/06	0	0.00	1	45.15	45.10	-1	656	-0.15%
2019/03/04	1	44.10	5	44.04	45.70	-4	654	-0.61%
2019/02/27	5	44.40	0	0.00	43.85	5	652	0.77%
2019/02/26	1	45.05	0	0.00	45.15	1	645	0.15%
2019/02/25	0	0.00	2	45.20	45.05	-2	644	-0.31%
2019/02/22	2	46.18	24	46.01	46.05	-22	638	-3.45%
2019/02/21	0	0.00	10	47.06	47.10	-10	633	-1.58%
2019/02/19	7	46.79	0	0.00	46.70	7	619	1.13%
2019/02/18	4	46.70	10	46.60	46.60	-6	618	-0.97%
2019/02/15	3	46.67	0	0.00	46.65	3	617	0.49%
2019/02/14	6	47.81	59	47.02	46.90	-53	617	-8.58%
2019/02/13	13	47.87	2	48.40	47.60	11	612	1.80%
2019/02/12	31	48.55	0	0.00	47.55	31	600	5.16%
2019/02/11	10	48.40	0	0.00	48.65	10	581	1.72%
2019/01/30	15	45.85	0	0.00	45.75	15	568	2.64%
2019/01/29	5	45.45	0	0.00	45.40	5	563	0.89%
2019/01/28	26	45.56	1	45.70	45.45	25	559	4.47%
2019/01/25	1	46.25	0	0.00	46.30	1	552	0.18%
2019/01/24	0	0.00	2	46.10	46.40	-2	546	-0.37%
2019/01/23	1	46.75	1	47.00	46.90	0	540	0.00%
2019/01/22	1	47.00	0	0.00	45.85	1	529	0.19%
2019/01/18	0	0.00	1	47.85	47.50	-1	501	-0.20%
2019/01/17	4	50.93	3	51.83	49.15	1	482	0.21%
2019/01/14	3	50.10	1	49.70	50.40	2	422	0.47%
2019/01/11	5	50.23	7	50.39	51.00	-2	406	-0.49%
2019/01/10	1	48.85	1	48.50	48.50	0	365	0.00%
2019/01/09	0	0.00	1	47.70	48.70	-1	332	-0.30%
2019/01/08	1	44.75	0	0.00	44.55	1	288	0.35%
2019/01/07	5	42.00	10	43.87	44.35	-5	258	-1.93%
2019/01/04	0	0.00	1	40.05	40.35	-1	226	-0.44%
2019/01/02	1	42.40	2	42.30	40.60	-1	226	-0.44%
2018/12/28	0	0.00	2	41.30	41.50	-2	225	-0.89%
2018/12/27	1	41.00	0	0.00	41.10	1	225	0.44%
2018/12/26	0	0.00	2	41.10	40.50	-2	227	-0.88%
2018/12/25	1	41.50	0	0.00	42.10	1	224	0.45%
2018/12/24	1	43.60	5	43.52	43.70	-4	218	-1.83%
2018/12/21	0	0.00	1	40.65	40.90	-1	205	-0.49%
2018/12/18	1	39.95	0	0.00	39.90	1	195	0.51%
2018/12/17	2	41.00	0	0.00	41.55	2	190	1.05%
2018/12/13	1	41.80	0	0.00	43.50	1	183	0.55%
2018/12/11	2	42.55	0	0.00	41.25	2	167	1.19%
2018/12/10	0	0.00	1	42.00	42.45	-1	155	-0.64%
2018/12/06	9	41.61	1	40.30	42.50	8	137	5.81%
2018/12/05	1	38.10	0	0.00	41.00	1	118	0.84%
2018/10/17	0	0.00	2	34.80	34.35	-2	75	-2.66%
2018/10/12	0	0.00	7	31.56	32.30	-7	80	-8.69%
2018/10/08	0	0.00	1	32.50	32.50	-1	83	-1.20%
2018/10/05	0	0.00	3	32.50	31.70	-3	88	-3.39%
2018/10/04	0	0.00	4	31.65	32.50	-4	90	-4.44%
2018/09/11	0	0.00	1	27.80	28.00	-1	174	-0.57%
2018/07/13	0	0.00	5	31.10	31.30	-5	514	-0.97%
2018/07/12	0	0.00	1	30.40	30.15	-1	530	-0.19%
2018/07/11	1	30.25	1	30.10	30.15	0	568	0.00%
2018/07/10	0	0.00	1	32.20	31.60	-1	608	-0.16%
2018/07/09	1	31.65	0	0.00	31.45	1	667	0.15%
2018/07/06	0	0.00	3	35.38	34.70	-3	723	-0.41%
2018/07/05	1	35.50	3	36.00	35.50	-2	852	-0.23%
2018/07/03	5	36.21	0	0.00	35.05	5	1,370	0.36%
2018/07/02	34	40.10	4	41.56	38.00	30	1,995	1.50%