東科-KY (5225)-富邦-新竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.4	109.60	1	109.02	109.50	3.4	2,329	0.14%
2024/05/09	1	117.50	0	0.00	114.00	1	2,296	0.04%
2024/05/08	0	0.00	2	120.50	119.50	-2	2,274	-0.09%
2024/05/07	1	118.00	0	0.00	119.50	1	2,258	0.04%
2024/05/06	6	121.00	0	0.00	119.50	6	2,253	0.27%
2024/05/03	1	120.00	6	119.67	119.50	-5	2,225	-0.22%
2024/04/30	0	0.00	1.5	110.33	112.00	-1.5	2,195	-0.07%
2024/04/29	0.6	110.81	2.6	110.81	111.00	-2	2,207	-0.09%
2024/04/26	1.2	113.65	1	115.50	112.00	0.2	2,196	0.01%
2024/04/25	3.1	112.32	2	114.00	111.50	1.1	2,185	0.05%
2024/04/24	1.1	119.36	5	118.70	119.50	-3.9	2,160	-0.18%
2024/04/23	6	114.50	2	115.75	116.00	4	2,148	0.19%
2024/04/22	2	115.00	0	0.00	114.00	2	2,149	0.09%
2024/04/17	4.7	117.71	4	118.00	116.00	0.7	2,122	0.03%
2024/04/16	4	115.25	0	0.00	115.00	4	2,112	0.19%
2024/04/12	0.5	117.00	1	115.50	115.00	-0.5	2,296	-0.02%
2024/04/11	0.2	115.00	4	114.63	115.00	-3.8	2,390	-0.16%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	6	121.25	3	122.17	119.00	3	2,403	0.12%
2024/04/08	0.5	119.50	3	120.00	119.00	-2.5	2,353	-0.11%
2024/04/02	6	123.50	1	123.50	123.50	5	2,318	0.22%
2024/04/01	67.2	125.35	70	123.72	126.00	-2.8	2,269	-0.12%
2024/03/29	1	114.00	14	116.36	120.00	-13	2,148	-0.61%
2024/03/28	0	0.00	5	109.00	109.50	-5	2,105	-0.24%
2024/03/26	0.4	111.00	7.4	106.85	107.00	-7	2,080	-0.34%
2024/03/25	0.1	113.50	1.2	115.67	112.50	-1.1	2,052	-0.05%
2024/03/22	29.8	112.71	4.2	114.17	113.50	25.6	2,050	1.25%
2024/03/21	0.3	123.00	5.2	121.50	123.00	-4.9	2,006	-0.24%
2024/03/20	1.2	116.58	1.2	116.70	119.00	0	1,983	0.00%
2024/03/19	4.2	117.31	1.3	118.50	115.00	2.9	1,969	0.15%
2024/03/18	2	117.75	5.2	118.61	118.50	-3.2	1,947	-0.17%
2024/03/14	2.4	115.79	2	115.00	116.00	0.4	1,910	0.02%
2024/03/13	2.3	113.50	3	114.00	113.50	-0.7	1,877	-0.04%
2024/03/12	9	113.94	6.2	114.63	115.50	2.8	1,854	0.15%
2024/03/11	4	109.38	4.2	109.74	110.00	-0.2	1,799	-0.01%
2024/03/08	2	103.75	2.2	104.91	103.50	-0.2	1,746	-0.01%
2024/03/07	9	108.83	4.2	108.17	106.50	4.8	1,725	0.28%
2024/03/06	1	104.00	8.2	106.21	107.00	-7.2	1,649	-0.44%
2024/03/05	1	98.90	2	98.55	97.60	-1	1,606	-0.06%
2024/03/04	4	98.05	10.2	97.73	97.50	-6.2	1,601	-0.39%
2024/03/01	2	96.45	2.2	95.88	95.90	-0.2	1,587	-0.01%
2024/02/29	9	96.57	1.2	96.43	95.20	7.8	1,580	0.49%
2024/02/27	5	96.66	20.2	97.51	98.00	-15.2	1,552	-0.98%
2024/02/26	6	90.18	2.2	89.70	89.50	3.8	1,502	0.25%
2024/02/23	1	90.30	0	0.00	91.10	1	1,617	0.06%
2024/02/21	1	88.50	4	87.80	88.10	-3	1,634	-0.18%
2024/02/19	0.4	88.42	1	88.30	87.50	-0.6	1,662	-0.04%
2024/02/16	3.1	81.08	4	78.38	82.50	-0.9	1,682	-0.05%
2024/02/15	4	78.60	6	80.10	81.10	-2	1,659	-0.12%
2024/02/05	3	75.60	0	0.00	76.10	3	1,655	0.18%
2024/02/02	0	0.00	2	71.20	70.90	-2	1,616	-0.12%
2024/01/31	0.5	73.30	0	0.00	72.70	0.5	1,640	0.03%
2024/01/29	1.1	73.40	0	0.00	73.40	1.1	1,700	0.06%
2024/01/26	0.4	72.20	0	0.00	72.60	0.4	1,705	0.02%
2024/01/24	3.5	72.24	1	72.30	71.60	2.5	1,761	0.14%
2024/01/23	3	73.13	1	73.00	72.90	2	1,777	0.11%
2024/01/22	3	71.27	1.1	72.00	71.50	1.9	1,775	0.11%
2024/01/19	8	69.65	0	0.00	70.30	8	1,802	0.44%
2024/01/18	1	69.50	1	69.20	69.10	0	1,817	0.00%
2024/01/17	6	69.70	3	69.87	69.80	3	1,842	0.16%
2024/01/16	3	67.97	0	0.00	69.40	3	1,845	0.16%
2024/01/12	0	0.00	2	67.20	68.00	-2	1,875	-0.11%
2024/01/11	1	67.10	0	0.00	66.90	1	1,891	0.05%
2024/01/10	7	67.61	0	0.00	66.90	7	1,936	0.36%
2024/01/09	3	70.50	4	70.60	68.80	-1	1,932	-0.05%
2024/01/08	24	71.32	23	71.42	71.10	1	1,918	0.05%
2024/01/05	2	66.75	5	69.48	70.50	-3	1,797	-0.17%
2024/01/04	4	64.05	3.1	62.78	64.10	0.9	1,799	0.05%
2024/01/03	1	61.20	1	61.00	61.00	0	1,807	0.00%
2024/01/02	0	0.00	2	60.80	60.90	-2	1,865	-0.11%
2023/12/22	0	0.00	1	61.30	61.70	-1	2,337	-0.04%
2023/12/21	0.1	59.70	0	0.00	59.90	0.1	2,338	0.00%
2023/12/18	1	59.60	3	59.60	59.60	-2	2,353	-0.08%
2023/12/15	1	60.30	0	0.00	60.00	1	2,414	0.04%
2023/12/13	1	61.30	2	61.15	61.00	-1	2,563	-0.04%
2023/12/12	1.1	61.50	0	0.00	61.50	1.1	2,572	0.04%
2023/12/06	3	61.53	3	62.17	62.40	0	2,643	0.00%
2023/12/05	2	62.95	0	0.00	62.40	2	2,674	0.07%
2023/12/04	7	63.57	4	63.70	63.40	3	2,939	0.10%
2023/12/01	1	65.20	2	65.20	65.20	-1	2,949	-0.03%
2023/11/30	1	65.80	1	64.70	64.70	0	2,997	0.00%
2023/11/29	0	0.00	1	66.00	65.60	-1	3,018	-0.03%
2023/11/28	1	65.20	1	66.10	66.10	0	3,081	0.00%
2023/11/27	2	64.30	3	64.63	64.60	-1	3,317	-0.03%
2023/11/24	7	64.73	1	64.60	64.10	6	3,408	0.18%
2023/11/22	8	64.06	12	64.89	65.60	-4	3,423	-0.12%
2023/11/21	2	61.75	1	61.50	61.50	1	3,322	0.03%
2023/11/20	1.1	62.83	2	62.90	62.70	-0.9	3,302	-0.03%
2023/11/17	5	61.80	6	62.42	61.80	-1	3,283	-0.03%
2023/11/16	7	62.50	2	61.45	62.60	5	3,266	0.15%
2023/11/15	3	60.80	9	61.60	61.20	-6	3,239	-0.19%
2023/11/14	2	60.00	2	59.80	59.70	0	3,191	0.00%
2023/11/13	12	59.60	1	58.50	58.30	11	3,174	0.35%
2023/11/10	0	0.00	2.1	60.29	60.80	-2.1	3,135	-0.07%
2023/11/09	1	59.10	1	59.40	59.40	0	3,125	0.00%
2023/11/08	1	60.00	1	60.50	60.50	0	3,104	0.00%
2023/11/07	0	0.00	2	59.20	60.10	-2	3,086	-0.06%
2023/11/06	2	57.80	3	58.23	58.60	-1	3,064	-0.03%
2023/11/03	6	59.92	3	59.50	59.50	3	3,022	0.10%
2023/11/02	1	59.10	1	59.70	59.20	0	3,013	0.00%
2023/11/01	5	57.02	3	57.57	57.20	2	2,994	0.07%
2023/10/31	1	58.70	0	0.00	58.80	1	2,979	0.03%
2023/10/27	4	60.40	2	60.85	59.20	2	2,961	0.07%
2023/10/26	3	62.53	1	61.10	61.10	2	2,931	0.07%
2023/10/25	1	64.20	4	63.98	63.80	-3	2,909	-0.10%
2023/10/24	2	61.80	2	62.80	62.90	0	2,880	0.00%
2023/10/23	1	62.00	3	61.83	61.30	-2	2,880	-0.07%
2023/10/20	3	62.63	6	62.25	61.80	-3	2,863	-0.10%
2023/10/19	4	63.23	3	63.70	63.90	1	2,840	0.04%
2023/10/18	2	64.15	4	64.70	63.80	-2	2,812	-0.07%
2023/10/17	4	63.85	4	63.70	62.90	0	2,761	0.00%
2023/10/16	0	0.00	0.1	63.50	63.80	-0.1	2,734	0.00%
2023/10/13	14	64.46	14	64.63	63.10	0	2,714	0.00%
2023/10/12	14	63.67	20	63.78	65.80	-6	2,648	-0.23%
2023/10/11	3	60.57	4	60.90	61.00	-1	2,546	-0.04%
2023/10/06	6	62.93	6	62.42	62.80	0	2,498	0.00%
2023/10/05	0	0.00	2	62.70	64.40	-2	2,444	-0.08%
2023/10/04	4	61.83	3	62.83	62.10	1	2,389	0.04%
2023/10/03	9	62.21	6	62.78	62.70	3	2,324	0.13%
2023/10/02	9	60.86	13.1	62.28	62.40	-4.1	2,256	-0.18%
2023/09/28	2	57.55	8.2	57.77	59.10	-6.2	2,113	-0.29%
2023/09/27	1	56.10	1	56.20	55.90	0	2,065	0.00%
2023/09/26	2	55.00	9	55.37	55.30	-7	2,056	-0.34%
2023/09/25	1	54.40	2	55.00	55.20	-1	2,057	-0.05%
2023/09/22	0	0.00	1	53.50	54.60	-1	2,057	-0.05%
2023/09/21	1	54.50	2	53.90	53.80	-1	2,059	-0.05%
2023/09/20	2	56.15	2	56.30	55.20	0	2,060	0.00%
2023/09/19	8	57.29	6.4	57.37	56.80	1.6	2,007	0.08%
2023/09/18	5	55.18	5	55.04	55.00	0	1,906	0.00%
2023/09/15	6	53.00	3	53.20	52.90	3	1,855	0.16%
2023/09/14	5	53.00	1	53.40	52.90	4	1,871	0.21%
2023/09/13	7	52.54	8	52.43	52.40	-1	1,851	-0.05%
2023/09/12	5	52.24	2	52.95	52.10	3	1,854	0.16%
2023/09/11	6	53.13	3	53.03	52.60	3	1,846	0.16%
2023/09/08	7	54.91	7	54.46	54.30	0	1,824	0.00%
2023/09/07	14	56.82	15	57.63	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	10.2	56.92	57.00	-10.2	1,502	-0.68%
2023/09/05	5.1	50.18	2	50.75	51.90	3.1	1,468	0.21%
2023/09/04	5	52.56	3	52.87	53.10	2	1,434	0.14%
2023/09/01	2	53.45	16.1	54.11	53.20	-14.1	1,416	-1.00%
2023/08/31	16	52.39	18	51.97	54.30	-2	1,356	-0.15%
2023/08/30	2	48.58	74.1	50.14	51.40	-72.1	1,123	-6.42%
2023/08/29	2.1	46.48	71	45.70	46.80	-69	1,040	-6.63%
2023/08/28	19.2	43.95	20	43.71	43.60	-0.8	1,000	-0.08%
2023/08/25	0	0.00	0.1	47.40	47.75	-0.1	911	-0.01%
2023/08/24	0	0.00	3	47.25	46.85	-3	896	-0.33%
2023/08/21	0	0.00	0.1	46.90	47.20	-0.1	964	-0.01%
2023/08/18	0	0.00	3.1	46.60	46.10	-3.1	989	-0.31%
2023/08/16	1	42.70	1.2	43.44	44.95	-0.2	1,026	-0.02%
2023/08/11	1	42.95	1	43.70	43.65	0	1,418	0.00%
2023/08/10	0	0.00	1	43.00	43.00	-1	1,494	-0.07%
2023/08/08	3	43.15	0	0.00	43.00	3	1,538	0.20%
2023/08/04	3.1	42.33	0	0.00	44.90	3.1	1,539	0.20%
2023/08/02	0	0.00	5	46.95	46.95	-5	1,520	-0.33%
2023/08/01	0.1	47.05	0	0.00	46.95	0.1	1,521	0.00%
2023/07/27	2	46.80	0	0.00	46.65	2	1,534	0.13%
2023/07/24	0	44.20	0	0.00	44.95	0	1,530	0.00%
2023/07/20	0	43.50	0	0.00	44.15	0	1,528	0.00%
2023/07/19	1	42.80	0	0.00	42.70	1	1,521	0.07%
2023/07/18	2	43.10	0	0.00	43.20	2	1,528	0.13%
2023/07/17	0	43.70	0	0.00	43.95	0	1,531	0.00%
2023/07/14	0	0.00	1	44.20	43.40	-1	1,532	-0.07%
2023/07/13	0.1	44.10	0	0.00	43.75	0.1	1,537	0.00%
2023/07/12	0.1	43.31	1	43.55	43.55	-0.9	1,536	-0.06%
2023/07/11	2	42.60	0	0.00	42.50	2	1,538	0.13%
2023/07/07	0	0.00	85	41.17	41.25	-85	1,537	-5.53%
2023/07/06	7	42.87	5	42.23	41.90	2	1,532	0.13%
2023/07/05	1	44.00	0	0.00	44.35	1	1,500	0.07%
2023/07/04	2	45.70	1	46.05	45.65	1	1,493	0.07%
2023/06/30	1	46.50	1	46.55	46.35	0	1,475	0.00%
2023/06/29	1	46.65	1	46.60	46.60	0	1,476	0.00%
2023/06/28	3	47.32	2	47.40	47.10	1	1,483	0.07%
2023/06/27	2	46.75	2	46.75	46.80	0	1,551	0.00%
2023/06/26	1	45.05	1	45.60	46.15	0	1,623	0.00%
2023/06/21	5	45.87	2	45.68	45.65	3	1,644	0.18%
2023/06/20	1	46.60	1	48.00	46.50	0	1,658	0.00%
2023/06/16	5	45.98	2	46.23	45.70	3	1,634	0.18%
2023/06/15	1	45.75	0	0.00	45.35	1	1,625	0.06%
2023/06/13	0	0.00	1	43.95	43.95	-1	1,600	-0.06%
2023/06/09	0	0.00	1	45.65	45.00	-1	1,598	-0.06%
2023/06/08	0.1	46.00	0	0.00	45.30	0.1	1,608	0.01%
2023/06/07	2	47.13	0	0.00	47.10	2	1,592	0.13%
2023/06/06	1	45.00	2	45.85	45.70	-1	1,582	-0.06%
2023/06/02	2	44.88	1	44.20	44.20	1	1,569	0.06%
2023/05/31	10	45.65	0	0.00	45.50	10	1,567	0.64%
2023/05/30	50	45.89	2	45.83	45.65	48	1,557	3.08%
2023/05/29	1.1	46.68	0	0.00	46.10	1.1	1,567	0.07%
2023/05/26	0	0.00	1	47.15	46.75	-1	1,582	-0.06%
2023/05/25	6	48.58	0	0.00	48.25	6	1,561	0.38%
2023/05/24	2	49.28	0	0.00	50.20	2	1,522	0.13%
2023/05/23	13	50.00	1	49.30	49.65	12	1,506	0.80%
2023/05/22	27	50.30	0	0.00	50.30	27	1,504	1.79%
2023/05/19	20	49.19	5	50.18	50.10	15	1,474	1.02%
2023/05/18	7	49.65	11	50.12	50.50	-4	1,436	-0.28%
2023/05/17	10	48.13	6	49.07	48.85	4	1,335	0.30%
2023/05/16	21	43.61	13	46.90	47.10	8	1,067	0.75%
2023/05/15	0	0.00	1	42.45	42.85	-1	988	-0.10%
2023/05/08	30	41.89	2	41.80	41.85	28	936	2.99%
2023/05/04	0	0.00	1	40.20	40.60	-1	918	-0.11%
2023/05/03	0	0.00	6	39.24	39.55	-6	905	-0.66%
2023/05/02	1	39.20	0	0.00	39.15	1	901	0.11%
2023/04/28	1	38.55	2	39.20	39.20	-1	898	-0.11%
2023/04/27	0	0.00	1	39.00	39.00	-1	887	-0.11%
2023/04/24	1	37.30	0	0.00	37.20	1	880	0.11%
2023/04/20	0	0.00	6	37.97	37.95	-6	883	-0.68%
2023/04/19	5	38.10	1	38.35	38.20	4	897	0.45%
2023/04/18	1	37.60	10	37.78	37.65	-9	894	-1.01%
2023/04/14	5.1	37.43	0	0.00	37.20	5.1	885	0.58%
2023/04/13	0	0.00	3	38.08	37.80	-3	881	-0.34%
2023/04/12	4	37.29	0	0.00	37.30	4	874	0.46%
2023/04/11	2.2	37.36	0	0.00	37.30	2.2	875	0.25%
2023/04/10	1	38.25	1	38.64	38.20	0	871	0.00%
2023/04/07	37.3	38.16	2	38.18	37.95	35.3	880	4.00%
2023/04/06	0	0.00	1	39.70	39.70	-1	899	-0.11%
2023/03/30	0	0.00	0	40.10	39.80	0	926	0.00%
2023/03/29	31.2	39.75	1.1	39.35	39.30	30.1	930	3.24%
2023/03/28	24.3	41.02	2	41.83	40.45	22.3	922	2.42%
2023/03/27	1	43.55	44	43.48	43.55	-43	843	-5.10%
2023/03/24	4	40.71	0	0.00	39.60	4	796	0.50%
2023/03/22	32	40.52	0.1	40.45	40.10	31.9	868	3.68%
2023/03/20	1	41.10	0	0.00	41.25	1	877	0.11%
2023/03/16	2	40.88	0	0.00	40.75	2	916	0.22%
2023/03/08	0	0.00	1	42.40	43.20	-1	946	-0.11%
2023/03/01	2.1	39.78	0	0.00	39.35	2.1	959	0.22%
2023/02/24	0.1	39.50	2	38.83	39.80	-1.9	951	-0.20%
2023/02/21	0	0.00	0.7	37.10	37.95	-0.7	1,001	-0.07%
2023/02/20	10	35.43	1	36.60	36.70	9	1,062	0.85%
2023/02/17	1	34.60	0	0.00	34.60	1	1,137	0.09%
2023/02/14	0	0.00	1	35.00	34.75	-1	1,510	-0.07%
2023/02/13	0	0.00	1	34.15	34.20	-1	1,601	-0.06%
2023/02/09	1	34.60	0	0.00	34.55	1	1,834	0.05%
2023/02/08	2	35.70	3	35.58	35.20	-1	1,906	-0.05%
2023/02/07	0	0.00	2	34.95	35.05	-2	1,961	-0.10%
2023/02/06	2.5	34.41	1	34.15	34.15	1.5	2,068	0.07%
2023/02/03	2	35.58	2	35.75	35.75	0	2,118	0.00%
2023/02/02	1	35.60	0	0.00	35.80	1	2,129	0.05%
2023/02/01	1.2	34.40	0	0.00	34.45	1.2	2,140	0.06%
2023/01/30	0	0.00	1	33.65	33.75	-1	2,147	-0.05%
2023/01/17	1	33.40	0	0.00	33.25	1	2,152	0.05%
2023/01/13	0	0.00	1	32.70	32.75	-1	2,183	-0.05%
2023/01/11	4	33.18	2	33.40	33.00	2	2,245	0.09%
2023/01/10	0	0.00	4	33.11	32.75	-4	2,255	-0.18%
2023/01/09	1	34.00	1	33.80	33.80	0	2,272	0.00%
2023/01/05	0	0.00	1	36.05	35.60	-1	2,310	-0.04%
2023/01/04	0	0.00	1	35.85	35.75	-1	2,336	-0.04%
2023/01/03	2	35.78	0	0.00	35.75	2	2,370	0.08%
2022/12/27	1	38.30	0	0.00	37.80	1	2,565	0.04%
2022/12/26	3	38.73	0.4	38.60	38.65	2.6	2,576	0.10%
2022/12/23	1	37.50	2	37.50	37.85	-1	2,557	-0.04%
2022/12/22	3	36.72	2	37.25	37.20	1	2,562	0.04%
2022/12/21	1	36.20	3	36.90	36.00	-2	2,562	-0.08%
2022/12/20	2	36.60	1	35.65	35.60	1	2,561	0.04%
2022/12/19	2	37.20	1	37.40	36.95	1	2,561	0.04%
2022/12/16	2	37.25	0	0.00	37.20	2	2,573	0.08%
2022/12/15	1	40.75	3	39.50	39.45	-2	2,560	-0.08%
2022/12/14	0	0.00	4	39.88	40.05	-4	2,546	-0.16%
2022/12/13	1	36.20	2	37.53	37.30	-1	2,519	-0.04%
2022/12/12	0	0.00	1	36.30	36.50	-1	2,692	-0.04%
2022/12/09	27.4	38.39	28	38.73	36.80	-0.6	2,767	-0.02%
2022/12/08	2	36.38	0	0.00	37.75	2	2,818	0.07%
2022/12/06	2	36.95	13	37.28	36.90	-11	2,810	-0.39%
2022/12/05	2	38.85	5	39.30	38.70	-3	2,798	-0.11%
2022/12/01	10	37.52	3	37.90	37.65	7	2,782	0.25%
2022/11/30	3	37.65	4	37.38	37.65	-1	2,797	-0.04%
2022/11/29	5	38.08	2	36.20	38.05	3	2,800	0.11%
2022/11/28	0	0.00	2	37.05	36.70	-2	2,805	-0.07%
2022/11/25	1	36.30	2	37.15	36.15	-1	2,827	-0.04%
2022/11/24	4	37.23	0	0.00	37.00	4	2,823	0.14%
2022/11/23	4	38.09	0	0.00	37.90	4	2,809	0.14%
2022/11/21	0	0.00	7	39.60	39.40	-7	2,824	-0.25%
2022/11/18	3	38.50	6	39.14	38.85	-3	2,784	-0.11%
2022/11/17	0	0.00	4	38.85	38.80	-4	2,757	-0.15%
2022/11/16	10	38.52	9	38.74	38.00	1	2,719	0.04%
2022/11/15	27	40.78	3	40.38	40.50	24	2,638	0.91%
2022/11/14	3	41.47	4	42.90	42.50	-1	2,541	-0.04%
2022/11/11	1	42.70	3	41.63	41.50	-2	2,447	-0.08%
2022/11/10	21	41.24	14	41.78	41.30	7	2,369	0.30%
2022/11/09	12.1	40.34	10	39.18	40.40	2.1	2,176	0.10%
2022/11/08	13	42.38	13	40.26	39.00	0	2,089	0.00%
2022/11/07	3	39.18	5	39.61	38.85	-2	1,947	-0.10%
2022/11/04	13	38.93	10	38.65	38.65	3	1,859	0.16%
2022/11/03	1	37.80	4	38.20	38.20	-3	1,786	-0.17%
2022/11/02	2	37.08	2	37.70	38.40	0	1,743	0.00%
2022/11/01	2	35.65	0	0.00	36.05	2	1,636	0.12%
2022/10/28	0	0.00	3	32.90	31.70	-3	1,560	-0.19%
2022/10/26	0	0.00	12	30.74	30.60	-12	1,529	-0.78%
2022/10/25	2	31.50	3	31.40	31.30	-1	1,519	-0.07%
2022/10/21	11	32.06	1	32.25	32.10	10	1,490	0.67%
2022/10/20	10	34.35	0	0.00	33.20	10	1,470	0.68%
2022/10/17	2	32.23	6	31.13	31.40	-4	1,376	-0.29%
2022/10/14	2	34.40	2	34.90	34.15	0	1,347	0.00%
2022/10/13	2	32.95	0	0.00	33.05	2	1,317	0.15%
2022/10/12	1	34.90	2	35.93	36.60	-1	1,279	-0.08%
2022/10/07	2	36.00	0	0.00	36.10	2	1,211	0.17%
2022/10/06	18	34.48	19	34.85	36.15	-1	1,177	-0.08%
2022/10/05	1	33.95	4	34.05	34.15	-3	1,107	-0.27%
2022/10/04	9	33.02	10	32.54	32.20	-1	1,057	-0.09%
2022/10/03	5	31.19	2	31.83	30.80	3	979	0.31%
2022/09/30	0	0.00	1	31.40	31.85	-1	953	-0.10%
2022/09/29	0	0.00	1	30.40	31.40	-1	935	-0.11%
2022/09/28	0	0.00	1	29.25	29.20	-1	912	-0.11%
2022/09/27	0	0.00	3	30.15	30.35	-3	892	-0.34%
2022/09/23	1	31.60	3	31.00	30.90	-2	860	-0.23%
2022/09/22	0	0.00	3	32.30	31.85	-3	841	-0.36%
2022/09/21	2	32.45	3	32.15	31.80	-1	811	-0.12%
2022/09/20	5	32.51	4	32.09	32.25	1	784	0.13%
2022/09/19	19	32.56	22	31.80	32.00	-3	721	-0.42%
2022/09/16	10	30.48	10	30.82	31.65	0	526	0.00%
2022/09/15	4	30.30	8	29.50	28.80	-4	443	-0.90%
2022/09/14	0	0.00	6	28.67	28.90	-6	361	-1.66%
2022/09/12	0	0.00	4	27.84	27.90	-4	334	-1.19%
2022/09/08	2	28.05	1	27.50	27.50	1	329	0.30%
2022/09/07	2	27.50	14	27.53	27.45	-12	317	-3.78%
2022/09/06	27	29.72	2	28.60	28.60	25	306	8.16%
2022/09/05	1	28.90	3	29.20	29.20	-2	274	-0.73%
2022/09/02	1	28.80	2	28.70	29.00	-1	258	-0.39%
2022/09/01	5	28.12	0	0.00	27.70	5	225	2.22%
2022/08/31	1	25.90	2	26.35	26.75	-1	188	-0.53%
2022/08/30	2	26.00	2	26.30	26.30	0	180	0.00%
2022/08/29	9	26.19	1	26.30	26.15	8	172	4.63%
2022/08/26	0	0.00	1	26.95	26.95	-1	154	-0.65%
2022/08/09	8	23.83	8	24.07	23.85	0	143	0.00%
2022/08/08	0	0.00	1	22.40	22.40	-1	137	-0.73%
2022/08/02	1	20.70	0	0.00	20.80	1	170	0.59%
2022/07/26	0	0.00	1	21.20	21.20	-1	199	-0.50%
2022/07/12	1	20.60	0	0.00	20.40	1	229	0.44%
2022/06/20	0	0.00	2	21.05	21.00	-2	409	-0.49%
2022/06/09	0	0.00	2	22.30	22.30	-2	477	-0.42%
2022/05/31	0	0.00	11	23.44	22.70	-11	679	-1.62%
2022/05/20	0	0.00	3	23.45	24.00	-3	652	-0.46%
2022/05/16	3	24.35	0	0.00	24.35	3	635	0.47%
2022/05/12	8	23.88	0	0.00	23.80	8	613	1.30%
2022/05/11	3	24.05	0	0.00	23.95	3	606	0.49%
2022/05/09	1	23.40	1	22.70	22.70	0	583	0.00%
2022/05/06	0	0.00	2	23.70	23.70	-2	571	-0.35%
2022/05/05	1	21.60	0	0.00	21.55	1	557	0.18%
2022/04/25	0	0.00	9	21.96	21.90	-9	547	-1.64%
2022/04/20	2	23.10	0	0.00	22.90	2	535	0.37%
2022/04/08	10	24.45	10	24.40	24.40	0	514	0.00%
2022/04/06	0	0.00	10	24.32	24.70	-10	485	-2.06%
2022/04/01	0	0.00	14	24.63	24.75	-14	481	-2.91%
2022/03/28	0	0.00	3	25.47	25.30	-3	457	-0.66%
2022/03/25	35	25.66	6	24.88	24.95	29	440	6.59%
2022/03/24	1	24.20	22	24.33	24.35	-21	390	-5.37%
2022/03/23	24	25.23	5	25.10	24.80	19	384	4.94%
2022/03/22	4	24.73	5	25.09	25.50	-1	356	-0.28%
2022/03/21	2	23.25	0	0.00	23.80	2	323	0.62%
2022/03/18	0	0.00	1	23.25	23.65	-1	323	-0.31%
2022/03/17	0	0.00	5	23.25	23.15	-5	322	-1.55%
2022/03/16	15	23.33	46	22.77	22.90	-31	322	-9.62%
2022/03/15	20	23.92	22	23.88	23.40	-2	316	-0.63%
2022/03/14	8	24.23	6	24.15	24.85	2	308	0.65%
2022/03/11	1	25.00	1	25.15	25.15	0	295	0.00%
2022/03/10	21	25.42	31	25.74	25.25	-10	283	-3.53%
2022/03/09	2	24.45	7	23.98	24.60	-5	230	-2.17%
2022/03/08	34	23.33	4	23.78	22.40	30	196	15.24%
2022/03/07	12	24.30	3	24.27	24.50	9	152	5.88%
2022/03/04	0	0.00	4	21.50	22.30	-4	102	-3.92%
2022/03/03	22	20.24	0	0.00	20.30	22	85	25.59%
2022/03/02	2	20.30	2	20.45	20.30	0	85	0.00%
2022/03/01	5	20.28	2	20.45	20.30	3	84	3.54%
2022/02/22	0	0.00	3	20.65	20.45	-3	82	-3.65%
2022/02/17	0	0.00	3	20.55	20.55	-3	83	-3.59%
2022/02/16	4	20.50	0	0.00	20.55	4	85	4.67%
2022/02/08	0	0.00	3	20.70	20.75	-3	124	-2.41%
2022/02/07	0	0.00	3	20.50	20.60	-3	124	-2.42%
2022/01/10	0	0.00	1	21.55	21.50	-1	137	-0.73%
2022/01/07	0	0.00	2	21.55	21.50	-2	138	-1.44%
2022/01/06	0	0.00	1	21.60	21.50	-1	138	-0.72%
2021/12/29	0	0.00	1	21.60	21.50	-1	140	-0.71%
2021/12/13	0	0.00	9	22.35	22.65	-9	128	-7.01%
2021/12/09	0	0.00	1	21.85	21.60	-1	121	-0.82%
2021/12/03	0	0.00	1	21.60	21.80	-1	118	-0.85%
2021/12/02	0	0.00	7	21.76	21.60	-7	117	-5.94%
2021/11/26	0	0.00	1	21.00	20.70	-1	113	-0.88%
2021/11/17	0	0.00	2	20.80	20.60	-2	105	-1.89%
2021/11/15	6	20.75	0	0.00	20.95	6	104	5.74%
2021/11/09	9	21.91	0	0.00	22.20	9	96	9.29%
2021/10/27	0	0.00	1	19.95	19.40	-1	62	-1.59%
2021/09/08	0	0.00	4	21.40	19.60	-4	41	-9.55%
2021/09/07	0	0.00	1	20.00	19.90	-1	40	-2.45%
2021/09/06	0	0.00	2	19.90	19.90	-2	40	-4.99%
2021/08/30	1	21.20	0	0.00	21.10	1	39	2.53%
2021/07/20	3	19.95	0	0.00	19.95	3	60	4.98%
2021/07/19	3	20.05	0	0.00	20.05	3	59	5.03%
2021/05/13	3	18.45	0	0.00	18.45	3	136	2.19%
2021/05/11	1	20.05	0	0.00	19.90	1	132	0.76%
2021/05/06	2	19.10	0	0.00	19.40	2	129	1.54%
2021/05/04	3	19.53	0	0.00	19.65	3	127	2.35%
2021/05/03	2	20.35	0	0.00	20.05	2	126	1.58%
2021/04/29	2	20.85	0	0.00	20.40	2	125	1.59%
2021/04/28	4	21.55	0	0.00	21.15	4	121	3.28%
2021/04/27	2	21.65	0	0.00	21.65	2	120	1.66%
2021/04/20	0	0.00	2	22.75	22.55	-2	118	-1.69%
2021/04/14	2	22.40	0	0.00	22.35	2	120	1.67%
2021/04/12	2	23.30	0	0.00	23.05	2	120	1.66%
2021/04/09	2	23.25	0	0.00	22.85	2	118	1.69%
2021/03/12	0	0.00	1	24.95	25.20	-1	87	-1.14%
2021/03/02	0	0.00	1	25.40	25.30	-1	183	-0.54%
2020/12/14	1	27.50	0	0.00	27.45	1	900	0.11%
2020/12/02	2	31.30	2	33.75	28.45	0	889	0.00%
2020/11/05	0	0.00	1	27.70	27.70	-1	765	-0.13%
2020/10/28	1	28.10	1	28.25	28.30	0	770	0.00%
2020/10/22	1	30.40	2	29.83	29.75	-1	758	-0.13%
2020/10/21	2	31.43	0	0.00	31.00	2	754	0.27%
2020/10/20	2	31.73	1	32.10	31.95	1	742	0.13%
2020/10/15	1	28.15	1	28.10	28.10	0	644	0.00%
2020/10/14	1	29.00	1	28.95	28.95	0	639	0.00%
2020/10/07	0	0.00	18	31.55	31.40	-18	532	-3.38%
2020/10/06	6	32.32	9	33.01	33.15	-3	477	-0.63%
2020/10/05	1	28.60	5	30.12	30.40	-4	337	-1.19%
2020/09/30	20	27.00	22	27.14	27.65	-2	258	-0.77%
2020/09/24	2	23.05	0	0.00	22.50	2	269	0.74%
2020/09/11	1	23.80	0	0.00	24.65	1	287	0.35%
2020/09/10	0	0.00	4	24.05	24.00	-4	287	-1.39%
2020/09/08	0	0.00	5	25.20	24.70	-5	288	-1.73%
2020/09/07	0	0.00	4	24.45	24.10	-4	287	-1.39%
2020/09/04	0	0.00	4	24.10	24.10	-4	291	-1.37%
2020/09/03	2	24.45	0	0.00	24.45	2	292	0.68%
2020/08/26	0	0.00	8	23.59	23.80	-8	317	-2.52%
2020/08/25	0	0.00	2	23.40	23.30	-2	317	-0.63%
2020/08/24	0	0.00	3	23.00	22.90	-3	323	-0.93%
2020/08/21	8	22.64	4	22.50	22.50	4	347	1.15%
2020/08/20	4	22.35	5	22.25	22.20	-1	349	-0.29%
2020/08/19	2	23.85	2	24.05	23.55	0	347	0.00%
2020/08/17	0	0.00	4	24.60	24.50	-4	351	-1.14%
2020/08/14	4	23.90	4	24.35	24.20	0	351	0.00%
2020/08/13	4	23.78	2	23.85	23.85	2	352	0.57%
2020/08/12	4	23.95	2	24.10	24.10	2	352	0.57%
2020/08/07	4	25.83	0	0.00	25.65	4	363	1.10%
2020/08/06	14	25.56	0	0.00	25.45	14	401	3.48%
2020/08/04	5	24.30	1	24.60	25.15	4	451	0.89%
2020/07/31	1	23.90	0	0.00	23.45	1	459	0.22%
2020/07/29	3	23.60	3	23.70	23.65	0	466	0.00%
2020/07/28	8	24.22	1	23.60	23.40	7	477	1.47%
2020/07/27	5	25.25	0	0.00	24.60	5	480	1.04%
2020/07/21	0	0.00	10	25.80	25.85	-10	491	-2.03%
2020/07/17	0	0.00	6	27.08	25.75	-6	490	-1.22%
2020/07/10	12	24.78	0	0.00	25.40	12	486	2.47%
2020/07/03	3	25.10	0	0.00	26.20	3	480	0.62%
2020/07/02	3	24.70	0	0.00	25.30	3	474	0.63%
2020/06/29	3	24.47	0	0.00	24.25	3	475	0.63%
2020/06/18	8	25.61	0	0.00	25.45	8	483	1.65%
2020/06/17	2	26.10	0	0.00	25.85	2	483	0.41%
2020/06/10	2	26.50	0	0.00	26.20	2	522	0.38%
2020/06/09	3	27.15	1	27.60	26.85	2	539	0.37%
2020/06/05	0	0.00	1	26.45	26.60	-1	556	-0.18%
2020/05/25	1	24.15	0	0.00	24.75	1	671	0.15%
2020/05/19	2	24.60	2	24.75	25.30	0	664	0.00%
2020/05/12	1	27.00	3	28.27	28.45	-2	608	-0.33%
2020/05/11	1	25.20	0	0.00	25.90	1	569	0.18%
2020/05/08	4	23.70	48	24.19	23.55	-44	555	-7.92%
2020/04/28	0	0.00	1	25.35	25.85	-1	517	-0.19%
2020/04/27	3	25.33	3	25.30	25.30	0	520	0.00%
2020/04/24	2	25.85	2	25.50	25.50	0	513	0.00%
2020/04/22	1	26.00	0	0.00	26.00	1	505	0.20%
2020/04/17	0	0.00	1	27.00	26.95	-1	494	-0.20%
2020/04/15	15	26.39	0	0.00	26.50	15	483	3.10%
2020/04/13	0	0.00	3	25.70	25.05	-3	480	-0.62%
2020/04/09	4	27.49	0	0.00	26.15	4	496	0.80%
2020/04/07	1	23.35	0	0.00	23.45	1	454	0.22%
2020/03/25	1	22.45	0	0.00	22.80	1	448	0.22%
2020/03/20	0	0.00	37	20.11	20.30	-37	445	-8.30%
2020/03/19	0	0.00	67	19.20	19.15	-67	439	-15.26%
2020/03/12	0	0.00	12	24.54	24.70	-12	400	-3.00%
2020/03/11	0	0.00	34	28.14	27.20	-34	387	-8.78%
2020/03/10	17	27.19	26	27.96	28.20	-9	383	-2.35%
2020/03/09	2	28.30	68	28.56	28.30	-66	369	-17.85%
2020/03/06	1	31.40	65	31.84	31.40	-64	343	-18.61%
2020/03/05	1	34.90	52	34.51	34.85	-51	332	-15.33%
2020/03/04	10	35.54	7	36.44	33.85	3	319	0.94%
2020/03/03	9	37.81	5	38.72	37.60	4	293	1.36%
2020/03/02	54	39.47	0	0.00	39.30	54	288	18.69%
2020/02/27	1	43.20	8	43.70	43.65	-7	278	-2.52%
2020/02/25	0	0.00	1	44.35	44.10	-1	291	-0.34%
2020/02/24	0	0.00	4	44.90	44.65	-4	297	-1.35%
2020/02/21	0	0.00	1	45.50	45.50	-1	307	-0.33%
2020/02/18	0	0.00	13	45.26	45.10	-13	404	-3.21%
2020/02/17	2	45.00	5	45.57	45.10	-3	411	-0.73%
2020/02/07	2	46.75	5	46.63	46.50	-3	549	-0.55%
2020/02/03	1	46.20	2	46.30	46.30	-1	635	-0.16%
2020/01/31	1	46.70	0	0.00	47.85	1	642	0.16%
2020/01/08	2	50.25	1	50.60	50.20	1	908	0.11%
2020/01/06	1	51.20	1	51.60	51.40	0	986	0.00%
2020/01/03	3	52.50	4	53.00	52.50	-1	1,049	-0.10%
2020/01/02	1	55.60	0	0.00	55.80	1	1,034	0.10%
2019/12/27	2	56.50	0	0.00	56.20	2	1,075	0.19%
2019/12/25	7	56.90	0	0.00	56.80	7	1,101	0.64%
2019/12/24	9	56.82	0	0.00	57.00	9	1,107	0.81%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,115	-0.09%
2019/12/19	0	0.00	1	57.10	56.20	-1	1,137	-0.09%
2019/12/17	46	56.17	2	56.10	55.80	44	1,157	3.80%
2019/12/13	5	54.20	4	54.20	54.20	1	1,237	0.08%
2019/12/11	21	55.67	3	55.60	55.60	18	1,297	1.39%
2019/12/10	0	0.00	1	55.60	55.60	-1	1,315	-0.08%
2019/12/06	13	55.83	3	55.50	55.50	10	1,355	0.74%
2019/12/04	2	56.30	2	56.60	56.60	0	1,393	0.00%
2019/12/02	1	56.10	4	55.93	56.80	-3	1,422	-0.21%
2019/11/28	0	0.00	1	58.90	58.20	-1	1,459	-0.07%
2019/11/27	2	58.75	5	58.18	59.00	-3	1,471	-0.20%
2019/11/26	3	58.53	0	0.00	57.80	3	1,481	0.20%
2019/11/25	1	58.60	1	58.40	58.20	0	1,484	0.00%
2019/11/22	5	58.90	52	58.90	58.80	-47	1,482	-3.17%
2019/11/21	15	60.00	20	59.15	60.50	-5	1,470	-0.34%
2019/11/20	33	60.67	0	0.00	60.20	33	1,462	2.26%
2019/11/19	2	61.45	1	60.60	60.80	1	1,451	0.07%
2019/11/18	31	61.11	14	61.98	61.00	17	1,429	1.19%
2019/11/15	6	58.78	1	58.50	58.40	5	1,367	0.37%
2019/11/13	2	60.85	0	0.00	58.30	2	1,352	0.15%
2019/11/12	1	58.40	0	0.00	59.00	1	1,340	0.07%
2019/11/11	2	58.40	3	57.03	56.50	-1	1,331	-0.08%
2019/11/08	2	59.05	0	0.00	60.20	2	1,300	0.15%
2019/11/06	17	59.42	0	0.00	57.60	17	1,273	1.34%
2019/11/05	1	62.70	3	63.17	64.00	-2	1,226	-0.16%
2019/11/04	4	63.05	12	64.08	63.50	-8	1,209	-0.66%
2019/11/01	14	60.30	1	60.10	60.60	13	1,162	1.12%
2019/10/31	4	58.20	1	58.20	58.20	3	1,145	0.26%
2019/10/30	0	0.00	3	57.40	57.60	-3	1,138	-0.26%
2019/10/29	3	58.03	3	57.70	57.00	0	1,132	0.00%
2019/10/28	2	57.10	0	0.00	56.30	2	1,119	0.18%
2019/10/25	1	56.50	0	0.00	57.20	1	1,111	0.09%
2019/10/24	9	56.17	1	56.60	56.30	8	1,098	0.73%
2019/10/23	13	54.87	1	54.40	54.40	12	1,076	1.11%
2019/10/22	8	54.15	1	54.60	54.00	7	1,068	0.66%
2019/10/21	37	54.49	0	0.00	53.80	37	1,046	3.54%
2019/10/18	4	58.20	6	57.73	57.80	-2	1,001	-0.20%
2019/10/17	1	56.80	22	58.85	58.90	-21	980	-2.14%
2019/10/16	26	66.32	13	61.97	59.60	13	931	1.40%
2019/10/15	7	66.01	5	65.50	66.10	2	856	0.23%
2019/10/14	4	63.33	3	64.27	65.00	1	805	0.12%
2019/10/09	28	63.24	6	61.63	62.10	22	775	2.84%
2019/10/07	0	0.00	1	59.50	59.30	-1	700	-0.14%
2019/10/04	7	60.69	7	60.67	59.00	0	691	0.00%
2019/10/03	0	0.00	2	61.20	61.20	-2	669	-0.30%
2019/10/02	2	59.75	0	0.00	59.10	2	654	0.31%
2019/10/01	2	57.85	2	58.80	60.00	0	638	0.00%
2019/09/27	26	57.21	2	57.15	56.70	24	627	3.83%
2019/09/26	18	58.47	0	0.00	58.70	18	622	2.89%
2019/09/25	32	59.16	2	60.10	59.20	30	616	4.87%
2019/09/24	4	57.85	1	57.70	58.20	3	594	0.50%
2019/09/23	10	57.79	0	0.00	57.70	10	588	1.70%
2019/09/20	0	0.00	2	58.80	58.60	-2	577	-0.35%
2019/09/18	0	0.00	5	58.90	58.00	-5	531	-0.94%
2019/09/17	6	60.40	1	59.50	62.00	5	471	1.06%
2019/09/16	1	58.80	0	0.00	58.10	1	435	0.23%
2019/09/12	1	55.10	3	55.00	56.00	-2	398	-0.50%
2019/09/10	6	53.70	10	53.65	54.90	-4	352	-1.14%
2019/09/09	7	53.74	0	0.00	52.60	7	332	2.10%
2019/09/06	19	50.12	0	0.00	51.50	19	293	6.48%
2019/09/03	2	52.00	3	52.47	51.20	-1	239	-0.42%
2019/08/30	1	49.15	0	0.00	48.00	1	181	0.55%
2019/08/29	1	47.10	1	48.20	48.30	0	164	0.00%
2019/08/28	9	44.13	0	0.00	44.80	9	142	6.32%
2019/08/27	2	43.30	1	43.70	43.75	1	132	0.75%
2019/08/26	12	42.88	1	42.70	42.80	11	128	8.56%
2019/08/22	16	42.68	0	0.00	42.60	16	125	12.72%
2019/08/16	13	42.82	0	0.00	42.30	13	121	10.71%
2019/08/01	1	44.50	0	0.00	43.80	1	124	0.81%
2019/07/29	2	42.80	0	0.00	42.80	2	122	1.63%
2019/07/23	3	42.00	0	0.00	41.90	3	120	2.49%
2019/07/16	9	40.22	0	0.00	40.80	9	118	7.61%
2019/07/15	3	41.00	0	0.00	40.80	3	120	2.49%
2019/06/26	0	0.00	3	33.10	33.30	-3	175	-1.71%
2019/06/25	3	34.05	0	0.00	34.10	3	176	1.70%
2019/05/28	5	32.00	0	0.00	32.30	5	211	2.36%
2019/05/27	5	32.00	0	0.00	32.05	5	213	2.34%
2019/05/24	1	32.45	0	0.00	32.80	1	220	0.45%
2019/05/23	0	0.00	8	32.70	32.45	-8	226	-3.53%
2019/05/15	0	0.00	1	33.30	32.75	-1	226	-0.44%
2019/04/11	4	43.45	4	41.90	40.15	0	160	0.00%
2019/04/10	21	43.69	5	44.50	43.45	16	152	10.50%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2019/03/22	1	35.30	0	0.00	34.70	1	105	0.95%
2019/02/26	0	0.00	2	32.50	31.80	-2	103	-1.94%
2019/01/25	0	0.00	3	28.60	28.70	-3	124	-2.41%
2019/01/07	0	0.00	1	26.05	26.05	-1	116	-0.86%
2018/11/09	0	0.00	2	25.45	25.45	-2	32	-6.17%
2018/10/05	1	24.05	1	25.00	24.00	0	64	0.00%
2018/08/08	0	0.00	2	24.95	24.30	-2	93	-2.13%
2018/08/07	1	24.85	1	25.80	24.95	0	97	0.00%
2018/08/06	1	24.90	1	25.75	25.35	0	99	0.00%
2018/08/03	3	25.40	1	24.45	25.40	2	91	2.19%
2018/08/02	1	23.10	0	0.00	23.10	1	77	1.29%
2018/06/04	2	19.30	0	0.00	19.20	2	43	4.64%
2018/05/30	0	0.00	2	18.65	18.85	-2	40	-4.89%
2018/05/16	0	0.00	2	21.33	21.45	-2	33	-5.99%
2018/03/30	1	27.10	0	0.00	27.75	1	26	3.80%
2018/03/01	0	0.00	1	28.20	28.50	-1	26	-3.81%
2018/02/06	0	0.00	2	26.00	26.10	-2	27	-7.35%
2018/01/16	0	0.00	1	27.80	28.00	-1	34	-2.93%
2018/01/08	1	28.20	0	0.00	28.25	1	35	2.82%