台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.69%
  • 成交量
    166
  • 產業
    上櫃 半導體類股▲1.79%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001145.00145.00-1755-0.13%
2024/03/223148.501150.00149.0027650.26%
2024/03/211145.5000.00145.0017700.13%
2024/03/202146.0000.00145.0028160.25%
2024/03/1811143.5500.00144.50118661.27%
2024/03/1500.001145.00143.00-1894-0.11%
2024/03/131145.0000.00143.5019380.11%
2024/03/121149.5000.00148.5019390.11%
2024/03/110149.5000.00147.5009730.00%
2024/03/081149.000.5150.00148.500.59960.05%
2024/03/0712151.923.5153.32151.508.61,0070.85%
2024/03/066158.5000.00157.0061,0300.58%
2024/03/053167.832.5170.52168.500.51,0270.05%
2024/03/042169.503169.67170.50-11,077-0.09%
2024/03/011167.5000.00167.5011,1370.09%
2024/02/270170.0000.00167.5001,1820.00%
2024/02/232166.751168.00165.5011,3000.08%
2024/02/223170.002170.50169.0011,3730.07%
2024/02/216.3173.423173.83171.503.31,4050.23%
2024/02/203167.832166.50167.0011,3840.07%
2024/02/191164.5000.00166.0011,3770.07%
2024/02/163164.506164.08165.00-31,375-0.22%
2024/02/1500.002.3158.83159.00-2.31,371-0.16%
2024/02/0516.1152.202150.25155.5014.11,3541.04%
2024/02/0113157.3810155.00154.0031,3400.23%
2024/01/312165.501166.00163.5011,3260.08%
2024/01/301161.0000.00160.5011,3220.08%
2024/01/2900.001.3162.10162.50-1.31,324-0.09%
2024/01/241173.001172.00172.0001,3060.00%
2024/01/231169.5000.00169.0011,3050.08%
2024/01/2200.001169.00169.50-11,306-0.08%
2024/01/194170.4900.00167.0041,3080.31%
2024/01/187171.3600.00169.5071,3060.54%
2024/01/173173.677171.57171.00-41,306-0.31%
2024/01/161175.0200.00175.0011,3000.08%
2024/01/1500.001178.00178.50-11,298-0.08%
2024/01/120180.0000.00176.0001,2970.00%
2024/01/104179.751180.50179.5031,2960.23%
2024/01/0900.003180.00182.00-31,295-0.23%
2024/01/087176.142174.50173.5051,2770.39%
2024/01/0518184.838184.38181.00101,2630.79%
2024/01/0412203.6318.1209.84201.00-6.11,224-0.50%
2024/01/033207.1713211.31212.50-101,194-0.84%
2024/01/025208.5010.1205.99207.50-5.11,149-0.44%
2023/12/292194.2525.2195.08196.00-23.21,110-2.09%
2023/12/283.1181.106183.58182.50-2.91,065-0.27%
2023/12/274181.635.1186.72181.00-1.11,061-0.10%
2023/12/260.2182.008182.94184.50-7.81,043-0.75%
2023/12/251177.001.1173.00176.50-0.11,026-0.01%
2023/12/225181.404180.50178.5011,0170.10%
2023/12/212178.002.5177.60178.00-0.51,008-0.05%
2023/12/201175.003176.50177.50-21,005-0.20%
2023/12/1900.001175.50175.50-11,004-0.10%
2023/12/183171.671171.50171.0021,0060.20%
2023/12/159177.008178.56173.5011,0070.10%
2023/12/145189.5014.3186.87190.50-9.3965-0.96%
2023/12/134179.504180.75180.0009250.00%
2023/12/1220181.638180.00177.00129231.30%
2023/12/1100.006179.17180.00-6899-0.67%
2023/12/086179.177179.64180.00-1880-0.11%
2023/12/062175.754178.38173.50-2857-0.23%
2023/12/052166.752169.00169.5008280.00%
2023/12/049173.618175.13172.0018140.12%
2023/12/0114176.576175.75175.5088110.99%
2023/11/303181.003181.50179.0008030.00%
2023/11/2920182.558179.31181.00127871.52%
2023/11/287177.9318.2182.13184.50-11.2733-1.52%
2023/11/271168.013170.00168.00-2673-0.30%
2023/11/244169.372170.25168.5026570.31%
2023/11/226168.4228.1170.17176.50-22.1558-3.96%
2023/11/2110159.0532.1157.96160.50-22.1513-4.30%
2023/11/206144.428150.44152.50-2446-0.45%
2023/11/174139.7538138.58139.00-34424-8.00%
2023/11/1500.001134.50133.00-1451-0.22%
2023/11/131132.502134.00131.50-1462-0.22%
2023/11/1000.001132.00132.00-1467-0.21%
2023/11/0900.001130.00131.00-1469-0.21%
2023/11/081.3131.502131.50131.00-0.7475-0.16%
2023/11/070.1126.003128.00127.50-3471-0.63%
2023/11/0600.005125.00125.00-5476-1.05%
2023/11/0300.002125.00126.00-2474-0.42%
2023/11/020.1124.5067122.84125.00-66.9490-13.64%
2023/11/010120.001120.00120.00-1496-0.19%
2023/10/311.1118.602124.50118.00-1525-0.18%
2023/10/303125.002126.00125.0015300.19%
2023/10/262.1125.982125.00125.000.15550.01%
2023/10/251.5127.335127.20127.50-3.5581-0.60%
2023/10/2300.001122.00122.00-1639-0.16%
2023/10/2000.001121.00120.50-1650-0.15%
2023/10/191120.5000.00120.5016520.15%
2023/10/183120.6700.00119.5036500.46%
2023/10/1700.001125.50122.50-1648-0.15%
2023/10/160124.5000.00122.5006480.00%
2023/10/1300.005125.00124.50-5651-0.77%
2023/10/1200.002126.00125.00-2653-0.31%
2023/10/062128.0000.00127.5026560.30%
2023/10/0500.004134.00130.00-4668-0.60%
2023/10/041122.5200.00123.0016580.15%
2023/10/021129.501.5129.00129.00-0.5683-0.07%
2023/09/281126.502127.50126.00-1689-0.15%
2023/09/271125.4900.00125.0016880.15%
2023/09/263125.6700.00125.5036900.43%
2023/09/250128.0000.00128.5006900.00%
2023/09/220125.001126.00127.00-1687-0.14%
2023/09/213126.5000.00126.0036840.44%
2023/09/204134.001135.00132.0036730.45%
2023/09/1922139.200.2144.00139.5021.86663.27%
2023/09/1815141.5017142.85141.50-2663-0.30%
2023/09/153.6138.4425141.18143.00-21.4660-3.24%
2023/09/140.6136.672136.25138.00-1.4652-0.21%
2023/09/130.1132.501133.00133.00-1652-0.15%
2023/09/121133.5000.00132.5016540.15%
2023/09/112.1137.8500.00134.002.16490.32%
2023/09/080.1140.5000.00138.500.16470.01%
2023/09/074.1142.996144.25143.00-2644-0.30%
2023/09/0617.3143.3927142.02142.50-9.7644-1.50%
2023/09/051139.5034142.49144.00-33643-5.13%
2023/09/043134.672136.00135.5016330.16%
2023/09/0133.3139.212135.50132.5031.36534.79%
2023/08/312.1135.5215135.37136.50-12.9664-1.94%
2023/08/304134.512135.00137.5026630.30%
2023/08/2900.0011133.00133.00-11661-1.66%
2023/08/281.1131.4861131.56131.00-60668-8.97%
2023/08/254.3134.771139.00134.003.36770.49%
2023/08/245138.4012137.96137.50-7672-1.04%
2023/08/2315139.476134.67137.0096621.36%
2023/08/2222.1133.2715.1135.28129.5076441.09%
2023/08/210121.001128.00131.00-1626-0.16%
2023/08/1700.004126.88126.50-4623-0.64%
2023/08/163121.333122.00124.5006100.00%
2023/08/150121.0000.00121.5006070.00%
2023/08/14106117.665117.50118.0010160316.75% 大買/鉅額交易
2023/08/110.1117.501116.00118.50-0.9594-0.15%
2023/08/103115.171115.50115.0025890.34%
2023/08/091119.502120.50120.50-1579-0.17%
2023/08/083123.671127.00120.0025730.35%
2023/08/0416122.8813124.96123.0035430.55%
2023/08/0200.004116.38116.00-4511-0.78%
2023/08/014121.251127.00122.0035010.60%
2023/07/310125.636127.17126.00-6486-1.22%
2023/07/284127.135129.40127.50-1470-0.21%
2023/07/2715126.676.1127.83132.5094432.02%
2023/07/2617122.5014122.68120.5034130.73%
2023/07/2500.005118.30119.50-5378-1.32%
2023/07/244107.8800.00109.0043661.09%
2023/07/211108.5000.00110.0013630.28%
2023/07/1900.001110.50108.50-1360-0.28%
2023/07/181107.0000.00107.0013600.28%
2023/07/1700.002111.00109.00-2357-0.56%
2023/07/142109.751110.50111.5013530.28%
2023/07/1300.002108.50108.50-2348-0.57%
2023/07/072108.502109.25109.0003170.00%
2023/07/0600.002104.25103.50-2300-0.67%
2023/07/0300.0012106.50107.50-12295-4.06%
2023/06/2600.003104.50104.00-3298-1.01%
2023/06/2000.001110.00108.50-1305-0.33%
2023/06/1900.002110.50108.00-2305-0.65%
2023/06/1300.001114.00111.00-1298-0.33%
2023/06/121109.001115.00110.0002950.00%
2023/06/094115.636115.08113.00-2283-0.71%
2023/06/0800.003116.67113.00-3275-1.09%
2023/06/072114.501.1113.60114.5012620.36%
2023/06/061108.0000.00107.5012430.41%
2023/06/0500.001102.00103.00-1237-0.42%
2023/06/011103.500.1105.50104.0012360.40%
2023/05/311104.004.1102.96104.00-3.1233-1.30%
2023/05/2600.00197.1098.20-1253-0.39%
2023/05/25197.2000.0098.5012570.39%
2023/05/24197.80699.8398.10-5255-1.95%
2023/05/23494.454.194.1297.50-0.1243-0.02%
2023/05/2200.00191.0091.30-1237-0.42%
2023/05/1900.00292.3090.70-2236-0.85%
2023/05/1800.00190.1089.50-1231-0.43%
2023/05/1000.001588.6588.80-15242-6.19%
2023/05/0500.00590.3689.80-5246-2.03%
2023/05/0300.000.188.4087.90-0.1258-0.04%
2023/05/02093.0000.0088.3002590.00%
2023/04/2800.00288.5087.80-2261-0.76%
2023/04/27387.60187.4087.1022610.76%
2023/04/2500.00187.5085.00-1260-0.38%
2023/04/2000.00389.6089.60-3257-1.16%
2023/04/1800.00491.8091.60-4265-1.51%
2023/04/1700.00191.0092.90-1264-0.38%
2023/04/14290.4000.0090.1022600.77%
2023/04/11089.6000.0090.6002520.00%
2023/04/10091.0000.0090.0002510.00%
2023/04/07592.2400.0092.7052472.02%
2023/04/0600.00191.7092.00-1246-0.41%
2023/03/31092.00391.5791.50-3245-1.22%
2023/03/30491.7300.0092.1042451.63%
2023/03/2700.00192.6092.20-1236-0.42%
2023/03/23493.5000.0093.9042311.73%
2023/03/2100.00690.6590.50-6221-2.71%
2023/03/2000.00190.3091.00-1220-0.45%
2023/03/171.190.73191.0091.000.12180.05%
2023/03/16389.500.189.2488.502.92151.33%
2023/03/1000.00190.2090.00-1210-0.48%
2023/03/09191.1000.0090.2012080.48%
2023/03/0800.00192.7091.70-1205-0.49%
2023/03/07289.0000.0089.2021921.04%
2023/03/06288.8000.0088.7021901.05%
2023/03/031.188.32988.1189.10-7.9186-4.26%
2023/03/02787.19387.3786.8041802.21%
2023/03/01389.101289.6288.50-9175-5.13%
2023/02/241891.526.191.9488.9011.91687.10%
2023/02/2300.003586.6086.60-35142-24.62%
2023/02/2100.00180.0080.30-1140-0.71%
2023/02/20180.702380.5580.60-22142-15.41%
2023/02/1700.00878.6378.70-8141-5.65%
2023/02/1500.00177.4077.20-1146-0.68%
2023/02/1400.00177.3077.20-1148-0.67%
2023/02/1300.00775.5176.00-7161-4.33%
2023/02/10176.5000.0076.1011630.61%
2023/02/0900.00279.2078.00-2159-1.25%
2023/02/08279.8000.0079.5021571.27%
2023/02/0300.00377.5777.60-3156-1.92%
2023/02/02280.0000.0078.9021531.30%
2023/02/01374.50675.2275.20-3143-2.09%
2023/01/31172.40173.5073.0001410.00%
2023/01/30272.80671.3373.00-4141-2.84%
2023/01/11171.30171.2071.4001440.00%
2023/01/09171.40172.5071.0001450.00%
2023/01/06171.3000.0071.9011440.69%
2022/12/2800.00268.6568.60-2149-1.34%
2022/12/27270.0000.0069.7021501.33%
2022/12/2300.00466.9567.60-4153-2.60%
2022/12/22267.8000.0067.5021551.29%
2022/12/20168.1000.0067.0011580.63%
2022/12/1600.00169.8069.30-1161-0.62%
2022/12/1500.00270.9570.90-2161-1.24%
2022/12/14270.3000.0070.0021631.22%
2022/12/12168.5000.0068.8011820.55%
2022/12/0900.00171.1069.90-1191-0.52%
2022/12/08170.3000.0070.6011930.52%
2022/12/07269.9500.0069.8021941.03%
2022/12/061.370.70172.7070.500.31940.13%
2022/12/05175.4000.0073.7011930.52%
2022/12/0100.00972.3774.40-9192-4.67%
2022/11/301171.53472.1071.9071953.58%
2022/11/25169.2000.0068.3011940.52%
2022/11/21270.1000.0068.0021941.03%
2022/11/18171.20171.1070.8001910.00%
2022/11/1700.00170.5069.00-1188-0.53%
2022/11/16068.5000.0069.8001850.00%
2022/11/15069.0000.0068.0001840.00%
2022/11/1400.00666.2066.50-6185-3.24%
2022/11/10165.7000.0065.6011830.54%
2022/11/07065.00165.1064.80-1170-0.58%
2022/11/04164.9000.0065.1011760.57%
2022/11/0200.00262.9063.00-2185-1.08%
2022/11/0100.00460.9362.70-4185-2.15%
2022/10/2600.00160.0059.50-1195-0.51%
2022/10/25159.90159.6059.6001960.00%
2022/10/2400.00464.3064.00-4195-2.05%
2022/10/20464.05263.9064.7021981.01%
2022/10/19165.30364.6364.30-2199-1.00%
2022/10/17159.6000.0061.5011980.50%
2022/10/14262.4500.0062.4021971.01%
2022/10/1300.00262.3059.30-2197-1.01%
2022/10/12264.8000.0065.1021951.02%
2022/10/11068.00265.1565.80-2195-1.02%
2022/10/0700.00167.7067.30-1196-0.51%
2022/10/06366.7700.0066.5031961.53%
2022/10/0500.00266.0065.70-2194-1.03%
2022/10/04167.60366.9367.10-2193-1.03%
2022/09/30264.40563.0064.20-3191-1.56%
2022/09/2900.00566.0065.30-5191-2.62%
2022/09/2700.00168.6069.10-1191-0.52%
2022/09/23072.60373.0070.90-3188-1.59%
2022/09/21079.0000.0074.0001930.00%
2022/09/19678.4800.0077.1061933.11%
2022/09/16172.80376.6076.60-2177-1.13%
2022/09/15070.0000.0069.7001680.01%
2022/09/06171.55276.0071.50-1169-0.58%
2022/09/05178.50178.6078.2001650.00%
2022/08/29376.70277.6077.8011690.59%
2022/08/26281.4500.0079.9021691.18%
2022/08/2500.00280.6080.30-2169-1.18%
2022/08/23378.6700.0078.7031741.72%
2022/08/2200.00480.6579.10-4175-2.28%
2022/08/19582.82282.9581.8031731.73%
2022/08/18180.40181.1082.0001690.00%
2022/08/17380.5300.0080.1031661.80%
2022/08/15180.0000.0080.2011660.60%
2022/08/12180.00280.1079.60-1165-0.60%
2022/08/11278.45376.9380.10-1164-0.61%
2022/08/10477.10377.0775.3011580.63%
2022/08/09875.86274.3578.6061563.83%
2022/08/08072.30171.3072.90-1151-0.65%
2022/08/0500.002071.4371.80-20152-13.10%
2022/08/04072.501073.6671.00-10151-6.60%
2022/08/0300.001076.9576.90-10142-7.01%
2022/08/0200.00376.5077.00-3142-2.10%
2022/08/0100.00778.3778.50-7143-4.89%
2022/07/2900.00180.0079.80-1143-0.70%
2022/07/2800.00182.6080.20-1143-0.70%
2022/07/27281.9000.0081.7021431.39%
2022/07/260.383.4000.0081.800.31420.21%
2022/07/25085.80385.2385.20-3142-2.09%
2022/07/22188.50189.0087.9001430.00%
2022/07/2100.00285.7587.50-2150-1.33%
2022/07/20285.10284.6084.4001510.00%
2022/07/18283.5000.0083.1021531.31%
2022/07/1400.00577.7079.20-5153-3.25%
2022/07/1300.00577.3077.30-5153-3.26%
2022/07/0800.00282.7083.00-2157-1.27%
2022/07/0700.00182.0082.00-1156-0.64%
2022/07/01285.0000.0085.0021591.26%
2022/06/292101.501101.00103.0011570.63%
2022/06/281105.0000.00104.0011550.64%
2022/06/23298.1500.0098.0021591.25%
2022/06/221100.0000.0099.7011580.63%
2022/06/172109.001109.50108.5011570.63%
2022/06/161112.5000.00110.0011560.64%
2022/06/1500.004113.25112.00-4154-2.58%
2022/06/144111.7522110.43113.00-18156-11.49%
2022/06/130.2113.0000.00111.500.21550.10%
2022/06/102115.5000.00115.0021551.29%
2022/06/097117.362117.75117.0051553.22%
2022/06/089117.8900.00118.0091555.78%
2022/06/0719119.2919116.89117.5001560.00%
2022/06/0600.005119.70119.50-5155-3.22%
2022/06/0200.003122.00121.50-3160-1.87%
2022/06/019121.832121.50123.5071634.27%
2022/05/312120.5000.00119.5021641.22%
2022/05/271116.504117.25116.50-3168-1.78%
2022/05/2600.001116.50115.00-1171-0.58%
2022/05/251115.5000.00117.0011740.57%
2022/05/231119.5000.00118.5011910.52%
2022/05/2000.002117.00118.50-2224-0.89%
2022/05/1900.007115.86117.50-7226-3.09%
2022/05/172119.0000.00119.5022260.88%
2022/05/1600.001119.50118.00-1228-0.44%
2022/05/135116.002116.00118.5032271.32%
2022/05/121115.0000.00114.0012280.44%
2022/05/102113.7530113.88114.50-28229-12.20%
2022/05/091113.502113.50113.00-1229-0.44%
2022/05/062113.5000.00116.0022290.87%
2022/05/0500.0064118.11117.00-64228-27.98%
2022/05/0400.0011116.09117.00-11226-4.85%
2022/05/031.2114.636116.50116.00-4.9228-2.13%
2022/04/294117.2543117.28116.50-39228-17.03%
2022/04/282118.5025118.40117.00-23228-10.04%
2022/04/272117.5072117.83118.00-70227-30.80%
2022/04/2500.007112.50113.00-7220-3.18%
2022/04/221117.5000.00117.0012190.46%
2022/04/211120.001120.00119.5002220.00%
2022/04/2000.002119.50120.00-2222-0.90%
2022/04/1900.001119.50119.50-1223-0.45%
2022/04/1500.006122.33121.00-6221-2.70%
2022/04/120.1125.001122.50123.00-0.9235-0.38%
2022/04/113127.000127.00125.5032361.27%
2022/04/089131.3900.00131.0092373.79%
2022/04/011132.5000.00133.0012440.41%
2022/03/3000.0021138.43138.00-21246-8.52%
2022/03/291133.0000.00134.0012410.41%
2022/03/283132.5000.00132.5032421.23%
2022/03/2510135.3000.00135.50102434.10%
2022/03/240135.0000.00135.0002440.00%
2022/03/2300.003138.83136.50-3246-1.22%
2022/03/181135.501135.00136.0002630.00%
2022/03/1700.001134.50136.00-1268-0.37%
2022/03/162130.501131.00130.0012700.37%
2022/03/111130.501131.00131.0002890.00%
2022/03/100132.0000.00131.0002950.00%
2022/03/0900.002127.75128.00-2300-0.67%
2022/03/086.3126.638128.75126.50-1.7301-0.56%
2022/03/0300.000.2142.00141.00-0.2306-0.07%
2022/03/021.2139.082140.50140.50-0.8314-0.25%
2022/03/012140.001140.50140.0013200.31%
2022/02/2518137.5800.00139.00183275.49%
2022/02/249136.611140.00136.0083352.39%
2022/02/2327142.0000.00142.00273607.49%
2022/02/2215141.378.1142.39140.5074221.64%
2022/02/2113132.151137.50136.50124012.99%
2022/02/164133.7510133.50133.00-6442-1.36%
2022/02/150.1131.5000.00130.500.14490.01%
2022/02/143129.0000.00129.0034520.66%
2022/02/091136.0000.00137.0014640.22%
2022/02/0800.004135.25134.50-4467-0.86%
2022/02/072130.0000.00130.0024740.42%
2022/01/2500.002129.75127.50-2541-0.37%
2022/01/215132.5000.00132.5055550.90%
2022/01/201137.0000.00137.0015650.18%
2022/01/183138.835140.20137.50-2579-0.35%
2022/01/172137.501138.00138.0015790.17%
2022/01/142131.5000.00135.5025810.34%
2022/01/1300.0010132.55134.00-10587-1.70%
2022/01/121132.5050132.58134.00-49598-8.18%
2022/01/114135.001135.00134.5036010.50%
2022/01/101137.500136.00139.0016080.16%
2022/01/074137.751140.00136.5036180.49%
2022/01/0600.000.3140.50142.00-0.3616-0.05%
2022/01/0513144.1500.00143.50136222.09%
2022/01/041148.0000.00150.0016180.16%
2022/01/0300.000152.00147.5006210.00%
2021/12/293152.331153.00152.0026260.32%
2021/12/283147.8300.00148.5036290.48%
2021/12/271151.002151.25150.00-1627-0.16%
2021/12/245152.704152.38153.0016280.16%
2021/12/234155.0000.00154.5046290.64%
2021/12/223157.0000.00157.0036340.47%
2021/12/213155.501156.00154.5026330.32%
2021/12/173155.007155.43155.00-4634-0.63%
2021/12/161159.0023160.39159.00-22631-3.48%
2021/12/150156.504156.88157.00-4628-0.64%
2021/12/1420160.406158.50153.00146272.23%
2021/12/135154.1010153.70155.00-5620-0.81%
2021/12/103156.001156.00155.5026210.32%
2021/12/093159.5000.00159.0036190.48%
2021/12/082161.5000.00160.5026160.32%
2021/12/0714163.2100.00160.00146132.28%
2021/12/067167.002167.00166.0056030.83%
2021/12/0313169.122169.50171.00116011.83%
2021/12/0100.004162.13168.00-4625-0.64%
2021/11/302161.752160.50161.5006340.00%
2021/11/292159.003165.17162.50-1655-0.15%
2021/11/262160.021160.00162.5016630.15%
2021/11/251176.0000.00174.0016680.15%
2021/11/242173.002170.50171.5006640.00%
2021/11/230.3173.504178.88175.00-3.7659-0.56%
2021/11/2217181.5015175.93184.5026550.31%
2021/11/1967178.4685179.74179.00-18633-2.84%
2021/11/1800.0025184.00184.00-25583-4.29%
2021/11/1700.0017167.50167.50-17579-2.94%
2021/11/164150.385.2148.14152.50-1.2575-0.21%
2021/11/154143.501144.50143.5035620.53%
2021/11/1218137.811.1139.54140.0016.95593.02%
2021/11/115135.2800.00132.5055570.90%
2021/11/1011135.5900.00136.00115671.94%
2021/11/049134.781136.00133.0086161.30%
2021/11/031.1138.432139.50138.00-1629-0.15%
2021/11/023147.6721.1150.48142.50-18.1632-2.86%
2021/11/011136.501135.00138.0005990.00%
2021/10/292130.002133.75130.5006310.00%
2021/10/281.1134.602138.25134.50-1655-0.14%
2021/10/272132.752131.50135.0006690.00%
2021/10/263131.833131.17128.5006970.00%
2021/10/252.1128.4000.00127.502.17600.28%
2021/10/2200.001130.00129.50-1769-0.13%
2021/10/2100.002134.25129.00-2774-0.26%
2021/10/206130.5815130.77132.00-9771-1.17%
2021/10/193124.004125.75126.00-1764-0.13%
2021/10/181122.502128.50120.50-1766-0.13%
2021/10/1500.0019122.29124.50-19763-2.49%
2021/10/1400.003116.17113.50-3758-0.40%
2021/10/138.1113.7500.00111.008.17581.06%
2021/10/121.1119.561119.50119.500.17560.01%
2021/10/081126.503127.83127.50-2761-0.26%
2021/10/071121.481121.50122.0007570.00%
2021/10/063.1120.0200.00119.003.17600.40%
2021/10/0500.004126.00128.00-4760-0.53%
2021/10/0400.001121.00121.50-1759-0.13%
2021/10/0100.001124.00123.50-1760-0.13%
2021/09/301131.007127.14131.00-6757-0.79%
2021/09/2913132.2700.00130.00137561.72%
2021/09/271144.002144.25145.00-1758-0.13%
2021/09/241142.5000.00143.0017620.13%
2021/09/222140.0000.00141.5027630.26%
2021/09/176146.170.2145.00146.005.87650.76%
2021/09/166151.001152.50149.0057710.65%
2021/09/153145.8311144.77144.00-8769-1.04%
2021/09/144152.8800.00151.0047620.52%
2021/09/132155.2500.00154.5027610.26%
2021/09/105156.4000.00156.0057620.66%
2021/09/091156.0000.00156.0017610.13%
2021/09/0712156.211162.00157.00117621.44%
2021/09/06215.2164.997166.29163.50208.275427.60% 大買/鉅額交易
2021/09/032183.502184.50181.0007350.00%
2021/09/022184.7514186.61187.00-12728-1.65%
2021/09/0100.0010173.75178.50-10703-1.42%
2021/08/313167.833171.83174.0006920.00%
2021/08/301164.5000.00164.0016770.15%
2021/08/265170.503170.17170.0026690.30%
2021/08/251169.0000.00174.5016630.15%
2021/08/242173.505175.60173.00-3653-0.46%
2021/08/2300.005163.30167.00-5635-0.79%
2021/08/2000.001154.50152.00-1631-0.16%
2021/08/194152.6300.00150.5046280.64%
2021/08/182161.7511156.09163.00-9621-1.45%
2021/08/174162.0000.00158.0046160.65%
2021/08/1610156.9500.00158.00106091.64%
2021/08/1313.1166.6600.00165.0013.15992.18%
2021/08/126172.423174.67174.5035870.51%
2021/08/1117.3171.532171.00168.5015.35772.65%
2021/08/1011181.141193.00184.00105531.81%
2021/08/095.1195.3112197.92191.00-6.9537-1.28%
2021/08/063211.001212.50208.0025200.38%
2021/08/059213.4429214.55211.50-20511-3.91%
2021/08/0414218.8912215.29220.0024930.41%
2021/08/0321204.145210.60214.00164543.52%
2021/08/029200.5616203.81198.00-7428-1.63%
2021/07/303216.673218.00211.0004060.00%
2021/07/295215.506217.17224.50-1373-0.27%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音