智晶 (5245)-富邦-新竹券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	33.80	0	0.00	33.65	8	92	8.67%
2024/12/12	7	34.51	0	0.00	34.70	7	93	7.52%
2024/12/11	3	34.60	0	0.00	34.70	3	94	3.18%
2024/12/09	1	33.85	0	0.00	33.65	1	98	1.01%
2024/12/05	0	0.00	10	35.13	36.40	-10	99	-10.05%
2024/11/13	5	35.27	6	35.10	35.15	-1	231	-0.43%
2024/11/08	16	34.91	0	0.00	35.00	16	228	6.99%
2024/11/07	1	35.90	0	0.00	36.10	1	227	0.44%
2024/10/14	1	36.50	0	0.00	36.45	1	228	0.44%
2024/10/11	1.5	36.97	0	0.00	36.50	1.5	228	0.66%
2024/10/09	3.7	38.71	0	0.00	37.80	3.7	228	1.63%
2024/10/07	0.2	40.10	0	0.00	39.35	0.2	228	0.09%
2024/10/04	1	39.50	0	0.00	39.95	1	229	0.44%
2024/09/30	1	38.80	0	0.00	38.80	1	231	0.43%
2024/09/27	4	39.08	0	0.00	38.70	4	230	1.73%
2024/09/24	4	39.96	1	40.35	39.75	3	228	1.32%
2024/09/23	1	42.70	4	42.46	41.25	-3	225	-1.33%
2024/09/19	1	36.70	0	0.00	36.65	1	194	0.51%
2024/09/13	0	0.00	0	39.00	36.70	0	193	0.00%
2024/09/10	0	35.28	4	35.40	35.75	-4	191	-2.07%
2024/09/09	0	38.05	0	0.00	38.20	0	188	0.01%
2024/09/06	0	0.00	5	39.10	39.10	-5	186	-2.68%
2024/09/05	0	41.10	0	0.00	39.50	0	180	0.01%
2024/09/04	6	42.85	2	39.93	39.00	4	163	2.46%
2024/09/03	1	40.50	0	0.00	41.50	1	105	0.95%
2024/08/30	5	37.75	1	37.75	37.60	4	87	4.59%
2024/08/29	2	35.03	5	36.26	36.95	-3	65	-4.60%
2024/07/17	1	36.00	1	36.40	35.95	0	46	0.00%
2024/07/16	2	36.15	0	0.00	36.25	2	46	4.35%
2024/07/15	1	36.20	0	0.00	36.10	1	45	2.19%
2024/07/10	1	35.35	1	35.70	35.30	0	43	0.00%
2024/07/04	1	35.50	0	0.00	35.75	1	38	2.58%
2024/05/30	0	0.00	1	35.55	34.80	-1	46	-2.13%
2024/04/11	1	34.95	0	0.00	35.80	1	44	2.24%
2024/03/29	0	0.00	1	34.40	34.55	-1	43	-2.31%
2024/03/26	2	37.50	0	0.00	36.20	2	42	4.66%
2024/03/22	1	36.95	0	0.00	36.35	1	39	2.54%
2024/03/21	0	0.00	2	34.00	33.95	-2	36	-5.46%
2024/03/19	2	32.70	0	0.00	32.70	2	30	6.56%
2024/03/15	0	0.00	1	33.30	33.00	-1	29	-3.34%
2024/03/07	5	38.77	0	0.00	38.50	5	25	19.57%
2024/01/23	0	0.00	1	38.90	39.05	-1	23	-4.25%
2024/01/22	0	0.00	4	39.05	39.00	-4	23	-16.93%
2024/01/15	3	40.08	0	0.00	40.45	3	22	13.16%
2024/01/11	0	0.00	1	39.10	39.15	-1	22	-4.47%
2023/12/29	1	40.10	0	0.00	39.70	1	23	4.27%
2023/12/18	0	0.00	4	40.81	40.75	-4	23	-16.87%
2023/12/15	0	0.00	1	41.20	41.15	-1	23	-4.18%
2023/12/12	4	43.05	4	42.34	42.00	0	34	0.00%
2023/12/11	4	42.06	0	0.00	42.30	4	33	11.84%
2023/12/08	0	0.00	1	42.50	42.35	-1	34	-2.93%
2023/11/30	0	0.00	2	41.85	41.70	-2	36	-5.49%
2023/11/29	0	0.00	1	41.95	41.85	-1	36	-2.75%
2023/11/28	0	0.00	1	42.50	42.35	-1	36	-2.77%
2023/10/20	0	0.00	1	39.00	38.90	-1	49	-2.03%
2023/10/19	0	0.00	0.5	39.00	38.90	-0.5	50	-1.00%
2023/10/11	1	38.75	0	0.00	38.90	1	57	1.75%
2023/09/25	0	0.00	2	40.55	41.15	-2	67	-2.98%
2023/09/19	1	41.50	1	42.30	41.15	0	69	0.00%
2023/09/18	0	0.00	0.1	41.24	41.10	-0.1	69	-0.10%
2023/08/29	1	39.90	0	0.00	39.90	1	73	1.36%
2023/08/24	3	41.80	0	0.00	41.10	3	76	3.93%
2023/08/23	0	0.00	2	39.60	40.20	-2	76	-2.61%
2023/08/18	0.1	39.00	0	0.00	38.95	0.1	78	0.13%
2023/08/16	2	38.83	0.1	38.85	38.55	1.9	79	2.39%
2023/08/02	0.1	42.30	0	0.00	42.05	0.1	111	0.13%
2023/07/28	0	0.00	2	42.30	42.40	-2	112	-1.78%
2023/07/11	0	0.00	0	47.00	45.15	0	140	-0.01%
2023/07/10	1	47.00	1	46.61	46.00	0	140	-0.03%
2023/06/12	1	47.05	0	0.00	46.20	1	150	0.67%
2023/05/31	0	0.00	1	50.00	49.40	-1	155	-0.64%
2023/05/26	1	49.10	0	0.00	48.35	1	153	0.65%
2023/05/25	1	49.60	1	49.20	49.20	0	154	0.00%
2023/05/18	4	49.41	0	0.00	49.00	4	156	2.56%
2023/05/16	0.1	49.54	0	0.00	48.70	0.1	152	0.07%
2023/05/15	0	0.00	1	50.00	49.80	-1	147	-0.68%
2023/05/12	0.1	48.20	0	0.00	49.15	0.1	138	0.08%
2023/05/09	1	46.00	0	0.00	45.70	1	124	0.80%
2023/05/08	1	47.35	0	0.00	47.20	1	125	0.80%
2023/05/05	0	0.00	1	46.80	46.75	-1	135	-0.74%
2023/05/02	1	46.15	0	0.00	46.10	1	150	0.67%
2023/04/27	1	45.20	0	0.00	45.35	1	154	0.65%
2023/04/25	1	47.25	0	0.00	47.05	1	153	0.65%
2023/04/21	2	49.83	0	0.00	49.70	2	147	1.35%
2023/04/18	0	0.00	1	53.50	52.50	-1	150	-0.66%
2023/04/17	3	52.67	1	53.20	53.30	2	150	1.33%
2023/04/12	1	51.30	0	0.00	51.20	1	148	0.67%
2023/04/11	2	50.80	0	0.00	50.80	2	149	1.34%
2023/04/07	1	51.00	0	0.00	51.40	1	150	0.67%
2023/03/28	1	50.80	0	0.00	50.50	1	153	0.65%
2023/03/23	1	52.20	0	0.00	52.20	1	152	0.66%
2023/03/21	1	51.50	0	0.00	51.20	1	155	0.64%
2023/03/17	1	51.40	1	51.60	50.70	0	159	0.00%
2023/03/16	1	50.20	0	0.00	49.90	1	159	0.63%
2023/03/15	2	51.30	0	0.00	51.00	2	162	1.23%
2023/03/13	2	51.50	0	0.00	52.40	2	180	1.11%
2023/03/10	2	53.45	10	54.04	53.70	-8	221	-3.61%
2023/03/02	3	52.80	0	0.00	53.00	3	226	1.33%
2023/03/01	1	52.70	0	0.00	52.90	1	228	0.44%
2023/02/24	2	53.20	0	0.00	52.40	2	229	0.87%
2023/02/23	8	53.24	0	0.00	53.40	8	228	3.50%
2023/02/20	0	0.00	1	54.50	54.50	-1	227	-0.44%
2023/02/17	0.1	53.50	0	0.00	54.00	0.1	229	0.02%
2023/02/10	1.1	52.64	0	0.00	52.30	1.1	233	0.47%
2023/02/08	1	55.10	0	0.00	54.20	1	238	0.42%
2023/02/07	0	0.00	1	54.20	54.20	-1	240	-0.42%
2023/02/03	1.1	54.52	0	0.00	54.20	1.1	247	0.45%
2023/02/02	3	55.50	0	0.00	56.80	3	238	1.26%
2023/02/01	1	52.20	0	0.00	52.90	1	231	0.43%
2023/01/16	0	0.00	1	52.00	50.30	-1	236	-0.42%
2023/01/13	1	51.10	0	0.00	51.00	1	237	0.42%
2023/01/10	0	0.00	1	52.70	52.00	-1	238	-0.42%
2023/01/04	0	0.00	1	52.40	52.10	-1	249	-0.40%
2022/12/30	1	51.20	0	0.00	51.20	1	251	0.40%
2022/12/27	1	52.90	0	0.00	52.20	1	259	0.39%
2022/12/26	1	52.00	0	0.00	52.50	1	261	0.38%
2022/12/22	1	52.80	0	0.00	52.20	1	266	0.38%
2022/12/13	1	58.20	0	0.00	56.50	1	269	0.37%
2022/12/08	1	58.70	0	0.00	58.20	1	268	0.37%
2022/12/07	4	60.33	1	58.70	59.00	3	269	1.11%
2022/12/05	6	63.12	3	62.50	62.30	3	264	1.14%
2022/12/02	2	62.30	7	62.44	63.40	-5	251	-1.99%
2022/12/01	1	59.50	1	59.90	58.30	0	211	0.00%
2022/11/29	1	55.40	0	0.00	55.40	1	215	0.46%
2022/11/28	1	55.40	0	0.00	55.50	1	226	0.44%
2022/11/25	1	56.20	0	0.00	55.70	1	230	0.43%
2022/11/09	0	0.00	2	58.60	59.40	-2	311	-0.64%
2022/11/07	0	0.00	1	59.70	58.90	-1	329	-0.30%
2022/11/02	0	0.00	1	56.10	55.80	-1	335	-0.30%
2022/10/14	2	52.30	2	52.40	52.20	0	449	0.00%
2022/10/13	1	52.10	0	0.00	50.10	1	449	0.22%
2022/10/12	1	54.60	0	0.00	55.50	1	442	0.23%
2022/09/30	0	0.00	2	53.60	55.50	-2	430	-0.46%
2022/09/23	1	60.00	0	0.00	59.00	1	457	0.22%
2022/09/20	0	0.00	1	59.90	60.70	-1	517	-0.19%
2022/09/19	1	58.50	1	58.40	58.30	0	529	0.00%
2022/09/15	2	60.80	1	61.50	60.50	1	539	0.19%
2022/09/14	1	60.30	0	0.00	60.60	1	541	0.18%
2022/09/06	0	0.00	1	61.70	61.50	-1	547	-0.18%
2022/08/31	2	68.25	0	0.00	68.50	2	525	0.38%
2022/08/22	0	0.00	1	66.80	65.90	-1	499	-0.20%
2022/08/19	0	0.00	1	68.10	67.20	-1	494	-0.20%
2022/08/17	2	69.55	0	0.00	68.10	2	480	0.42%
2022/08/16	0	0.00	1	66.80	66.50	-1	452	-0.22%
2022/08/11	0	0.00	1	64.60	62.80	-1	426	-0.23%
2022/08/10	0	0.00	1	63.00	63.10	-1	419	-0.24%
2022/08/05	1	63.40	0	0.00	63.10	1	415	0.24%
2022/08/04	2	61.70	0	0.00	61.60	2	422	0.47%
2022/08/03	1	63.80	1	62.30	62.00	0	418	0.00%
2022/08/01	2	64.75	2	64.75	64.30	0	401	0.00%
2022/07/28	1	64.20	1	65.20	63.80	0	386	0.00%
2022/07/27	1	62.00	0	0.00	62.90	1	369	0.27%
2022/07/26	3	67.50	6	67.42	64.80	-3	353	-0.85%
2022/07/25	0	0.00	10	66.00	66.00	-10	303	-3.29%
2022/07/22	1	60.20	0	0.00	60.00	1	291	0.34%
2022/07/20	0	0.00	2	57.35	56.70	-2	285	-0.70%
2022/07/19	0	0.00	1	56.50	56.30	-1	285	-0.35%
2022/07/18	1	56.90	0	0.00	56.30	1	287	0.35%
2022/07/13	2	53.80	2	52.50	52.50	0	289	0.00%
2022/07/11	2	57.05	0	0.00	57.90	2	289	0.69%
2022/07/07	0	0.00	1	56.30	56.30	-1	287	-0.35%
2022/07/06	0	0.00	1	56.00	55.00	-1	285	-0.35%
2022/07/05	2	60.00	3	60.20	60.20	-1	279	-0.36%
2022/07/04	2	59.65	2	59.30	58.60	0	274	0.00%
2022/07/01	7	64.59	7	61.17	59.00	0	274	0.00%
2022/06/29	2	70.60	6	67.73	67.00	-4	259	-1.54%
2022/06/28	11	72.46	12	71.35	71.10	-1	252	-0.40%
2022/06/27	7	67.90	5	70.36	71.60	2	232	0.86%
2022/06/24	4	64.20	0	0.00	65.10	4	241	1.66%
2022/06/22	0	0.00	1	61.60	61.60	-1	247	-0.40%
2022/06/21	3	63.67	2	62.90	62.90	1	253	0.39%
2022/06/13	1	66.50	0	0.00	67.00	1	289	0.35%
2022/06/09	1	69.20	1	70.80	68.90	0	293	0.00%
2022/06/08	3	69.00	0	0.00	68.00	3	289	1.04%
2022/06/02	0	0.00	1	68.80	67.90	-1	305	-0.33%
2022/06/01	1	68.20	0	0.00	68.40	1	318	0.31%
2022/05/31	0	0.00	1	66.70	66.90	-1	323	-0.31%
2022/05/26	0	0.00	5	63.06	63.70	-5	348	-1.43%
2022/05/17	5	64.10	1	65.00	64.80	4	451	0.89%
2022/05/12	1	66.60	2	66.70	63.80	-1	538	-0.19%
2022/05/05	1	65.80	0	0.00	65.80	1	765	0.13%
2022/04/26	1	62.60	0	0.00	62.60	1	1,211	0.08%
2022/04/21	1	69.00	0	0.00	69.80	1	1,452	0.07%
2022/04/14	1	69.70	0	0.00	69.60	1	1,590	0.06%
2022/04/07	1	74.70	0	0.00	72.20	1	1,996	0.05%
2022/04/01	0	0.00	5	75.54	75.50	-5	2,102	-0.24%
2022/03/30	6	78.95	2	80.55	77.50	4	2,161	0.19%
2022/03/29	1	79.50	0	0.00	78.00	1	2,162	0.05%
2022/03/25	1	76.50	0	0.00	75.50	1	2,149	0.05%
2022/03/18	0	0.00	2	74.70	74.00	-2	2,176	-0.09%
2022/03/17	0	0.00	19	70.71	71.70	-19	2,173	-0.87%
2022/03/16	1	69.50	0	0.00	68.00	1	2,204	0.05%
2022/03/15	0	0.00	1	67.80	67.60	-1	2,257	-0.04%
2022/03/10	2	73.00	6	72.55	72.20	-4	2,487	-0.16%
2022/03/09	0	0.00	2	70.50	70.50	-2	2,580	-0.08%
2022/03/08	6	68.22	9	69.10	68.60	-3	2,589	-0.12%
2022/03/07	0	0.00	13	69.79	69.40	-13	2,585	-0.50%
2022/03/03	3	79.40	1	78.40	77.20	2	2,571	0.08%
2022/03/02	0	0.00	2	76.30	77.20	-2	2,564	-0.08%
2022/03/01	1	78.10	0	0.00	76.60	1	2,555	0.04%
2022/02/25	2	74.80	2	75.25	75.10	0	2,548	0.00%
2022/02/24	4	73.58	1	73.60	73.90	3	2,538	0.12%
2022/02/23	2	79.30	0	0.00	78.50	2	2,521	0.08%
2022/02/22	0	0.00	8	78.50	78.00	-8	2,513	-0.32%
2022/02/21	10	82.55	10	81.80	81.80	0	2,499	0.00%
2022/02/18	10	82.45	8	82.96	84.00	2	2,494	0.08%
2022/02/17	16	82.38	16	81.31	82.40	0	2,475	0.00%
2022/02/16	10	81.24	9	82.30	82.00	1	2,461	0.04%
2022/02/15	4	79.88	3	78.90	77.70	1	2,424	0.04%
2022/02/14	2	78.85	7.2	78.00	77.70	-5.2	2,410	-0.22%
2022/02/11	1.2	85.30	3	84.80	84.80	-1.8	2,378	-0.08%
2022/02/10	43	88.78	43	88.19	86.50	0	2,354	0.00%
2022/02/09	19	84.32	12	84.44	86.90	7	2,244	0.31%
2022/02/08	9	78.18	3	78.20	79.00	6	2,178	0.28%
2022/02/07	0	0.00	1	75.50	78.20	-1	2,160	-0.05%
2022/01/26	4	75.65	6	74.85	74.10	-2	2,136	-0.09%
2022/01/25	20	79.46	14	79.75	76.90	6	2,106	0.28%
2022/01/24	15	78.01	13	79.38	77.10	2	2,031	0.10%
2022/01/21	9	82.50	7.1	83.88	80.90	2	1,998	0.10%
2022/01/20	14	85.83	6	85.53	86.00	8	1,954	0.41%
2022/01/19	42.1	88.42	38	87.21	86.20	4.1	1,880	0.22%
2022/01/18	40	85.59	27	86.64	87.60	13	1,684	0.77%
2022/01/17	3	76.10	8.2	78.74	80.10	-5.2	1,499	-0.34%
2022/01/13	1	76.80	2	78.05	77.70	-1	1,436	-0.07%
2022/01/12	6	76.28	5	75.18	75.10	1	1,399	0.07%
2022/01/11	2	75.15	12	75.46	74.80	-10	1,387	-0.72%
2022/01/10	9	79.86	9.6	79.58	78.60	-0.6	1,361	-0.04%
2022/01/07	13	80.49	7.5	79.27	79.90	5.5	1,341	0.41%
2022/01/06	7.2	83.88	7.1	84.54	82.90	0.1	1,289	0.00%
2022/01/05	16.2	91.17	17	90.12	85.60	-0.9	1,218	-0.07%
2022/01/04	11	91.70	12	92.00	95.10	-1	1,076	-0.09%
2022/01/03	7	85.61	0	0.00	86.50	7	979	0.71%
2021/12/30	3	85.97	5	86.78	83.90	-2	940	-0.21%
2021/12/29	27	86.84	15	89.63	85.30	12	882	1.36%
2021/12/28	18	89.16	9	88.78	89.20	9	843	1.07%
2021/12/27	6	92.92	0	0.00	92.30	6	785	0.76%
2021/12/24	0	0.00	1	102.50	102.50	-1	744	-0.13%
2021/12/23	6	107.00	14	108.04	107.50	-8	743	-1.08%
2021/12/22	5	101.00	0	0.00	99.80	5	724	0.69%
2021/12/21	0	0.00	3.1	97.71	99.20	-3.1	719	-0.43%
2021/12/20	0	0.00	1	93.60	93.00	-1	717	-0.14%
2021/12/16	0	0.00	6	95.00	100.00	-6	741	-0.81%
2021/12/15	1	93.20	6	92.58	92.00	-5	749	-0.67%
2021/12/14	1	92.30	0	0.00	92.30	1	740	0.14%
2021/12/13	2	97.00	11	98.32	102.50	-9	740	-1.21%
2021/12/10	10	93.98	5	92.26	93.30	5	717	0.70%
2021/12/09	11	94.03	8	91.16	90.80	3	681	0.44%
2021/12/08	14	92.37	8	96.09	95.20	6	624	0.96%
2021/12/07	18	86.44	12.1	87.39	88.50	6	566	1.05%
2021/12/06	11	78.29	21	79.96	80.50	-10	437	-2.29%
2021/12/03	23	72.21	14.1	72.45	73.20	8.9	387	2.30%
2021/12/02	0	0.00	2	66.60	66.60	-2	292	-0.68%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	1	54.80	1	55.10	55.10	0	278	0.00%
2021/11/26	0	0.00	1	49.80	49.80	-1	280	-0.36%
2021/11/24	2	51.00	0	0.00	52.60	2	282	0.71%
2021/11/19	1	49.55	0	0.00	49.50	1	282	0.35%
2021/11/18	1	50.60	0	0.00	50.60	1	281	0.35%
2021/11/17	2	51.80	1	52.00	51.40	1	280	0.36%
2021/11/12	3	50.30	0	0.00	49.85	3	273	1.10%
2021/11/09	3	46.65	0	0.00	46.80	3	272	1.10%
2021/11/04	1	48.35	0	0.00	48.35	1	279	0.36%
2021/11/01	0	0.00	3	48.10	48.40	-3	285	-1.05%
2021/10/27	2	46.25	1	47.00	47.00	1	286	0.35%
2021/10/26	2	48.05	0	0.00	46.60	2	287	0.70%
2021/10/15	0	0.00	3	44.00	44.25	-3	309	-0.97%
2021/10/14	0	0.00	1	42.80	42.95	-1	312	-0.32%
2021/10/08	0	0.00	5	47.00	46.80	-5	310	-1.61%
2021/10/05	0	0.00	4	46.53	47.35	-4	335	-1.19%
2021/10/04	1	46.00	0	46.20	45.20	1	343	0.28%
2021/09/30	2	52.60	0	0.00	54.10	2	332	0.60%
2021/09/28	0	0.00	1	51.80	52.00	-1	320	-0.31%
2021/09/27	0.2	52.00	0	0.00	52.00	0.2	316	0.06%
2021/09/24	2	51.75	2	52.60	52.00	0	314	0.00%
2021/09/22	1	52.70	2	48.00	52.10	-1	281	-0.36%
2021/09/17	2	47.65	1	47.40	48.20	1	262	0.38%
2021/09/16	3	48.87	0	0.00	48.70	3	261	1.15%
2021/09/15	2	45.85	2	46.00	46.20	0	241	0.00%
2021/09/14	14	45.76	10	45.67	45.45	4	240	1.67%
2021/09/13	5	45.36	1	45.30	45.30	4	239	1.67%
2021/09/06	0	0.00	3	45.70	44.40	-3	237	-1.26%
2021/09/02	3	45.65	1	45.60	45.60	2	233	0.86%
2021/08/31	0	0.00	1	44.40	45.60	-1	224	-0.44%
2021/08/30	0	0.00	1	44.05	44.00	-1	224	-0.45%
2021/08/27	0	0.00	2	43.45	43.35	-2	224	-0.89%
2021/08/25	0	0.00	1	42.00	41.90	-1	225	-0.44%
2021/08/19	0	0.00	2	39.50	38.55	-2	230	-0.87%
2021/08/13	0	0.00	2	42.50	41.85	-2	228	-0.87%
2021/08/11	0	0.00	1	40.55	40.45	-1	228	-0.44%
2021/07/28	1	41.45	0	0.00	42.40	1	281	0.36%
2021/07/12	0	0.00	2	46.20	46.90	-2	428	-0.47%
2021/07/09	0	0.00	15	43.27	44.70	-15	421	-3.56%
2021/07/05	6	40.63	0	0.00	41.60	6	515	1.16%
2021/06/30	3	41.10	0	0.00	40.80	3	715	0.42%
2021/06/29	2	41.45	0	0.00	41.05	2	757	0.26%
2021/06/28	1	41.35	0	0.00	42.30	1	760	0.13%
2021/06/25	0	0.00	2	41.40	40.60	-2	757	-0.26%
2021/06/15	2	39.30	0	0.00	39.90	2	801	0.25%
2021/06/08	2	39.93	0	0.00	40.35	2	804	0.25%
2021/06/07	3	40.00	0	0.00	39.95	3	808	0.37%
2021/06/03	3	42.65	0	0.00	42.65	3	804	0.37%
2021/06/01	0	0.00	2	42.90	44.00	-2	804	-0.25%
2021/05/31	2	41.40	0	0.00	41.10	2	802	0.25%
2021/05/18	0	0.00	0.3	38.20	38.20	-0.3	792	-0.03%
2021/05/10	2	46.00	0	0.00	45.55	2	742	0.27%
2021/05/06	0	0.00	1	45.60	45.40	-1	732	-0.14%
2021/05/04	1	43.60	0	0.00	45.10	1	726	0.14%
2021/05/03	1	49.50	6	49.70	48.35	-5	712	-0.70%
2021/04/28	1	56.50	2	55.70	55.70	-1	683	-0.15%
2021/04/27	4	59.98	3	61.23	58.30	1	668	0.15%
2021/04/26	0	0.00	2	58.40	58.40	-2	608	-0.33%
2021/04/21	0	0.00	4	56.80	55.80	-4	573	-0.70%
2021/04/20	1	54.00	2	54.80	56.20	-1	565	-0.18%
2021/04/16	0	0.00	1	53.70	54.00	-1	555	-0.18%
2021/04/15	2	51.10	1	51.50	53.30	1	549	0.18%
2021/04/14	0	0.00	4	51.10	51.00	-4	544	-0.73%
2021/04/13	1	53.20	0	0.00	53.10	1	530	0.19%
2021/04/12	5	54.68	5	56.80	55.90	0	512	0.00%
2021/04/09	17	57.61	16	56.71	54.60	1	491	0.20%
2021/04/08	5	55.08	3	55.60	56.90	2	436	0.46%
2021/04/07	5	52.90	14	53.52	53.90	-9	353	-2.55%
2021/04/06	6	49.05	2	49.05	49.05	4	261	1.53%
2021/04/01	3	42.08	20	44.35	44.60	-17	267	-6.36%
2021/03/31	1	40.50	0	0.00	40.55	1	227	0.44%
2021/03/29	0	0.00	1	40.30	39.30	-1	225	-0.44%
2021/03/25	9	40.89	1	42.25	40.80	8	219	3.64%
2021/03/23	8	39.53	0	0.00	39.95	8	202	3.95%
2021/03/22	1	41.00	0	0.00	41.15	1	193	0.52%
2021/03/17	1	37.95	1	37.75	38.00	0	188	0.00%
2021/03/12	2	38.55	0	0.00	38.15	2	207	0.96%
2021/03/04	1	38.80	1	38.20	37.65	0	259	0.00%
2021/01/19	0	0.00	3	37.45	37.45	-3	313	-0.96%
2021/01/13	0	0.00	2	38.60	38.60	-2	302	-0.66%
2020/12/31	2	40.70	0	0.00	41.05	2	285	0.70%
2020/12/28	1	39.85	1	41.95	41.90	0	268	0.00%
2020/12/24	0	0.00	2	39.00	38.85	-2	244	-0.82%
2020/12/01	3	38.73	0	0.00	40.50	3	187	1.60%
2020/11/27	0	0.00	3	38.05	37.65	-3	155	-1.92%
2020/11/26	5	36.86	5	37.80	38.60	0	144	0.00%
2020/11/24	0	0.00	1	36.75	36.25	-1	126	-0.79%
2020/11/23	1	34.05	0	0.00	34.55	1	106	0.94%
2020/11/19	0	0.00	1	31.70	31.30	-1	102	-0.98%
2020/11/11	1	30.55	0	0.00	30.80	1	115	0.87%
2020/11/05	1	30.30	0	0.00	30.45	1	147	0.68%
2020/10/30	0	0.00	2	29.75	29.60	-2	160	-1.24%
2020/10/28	4	31.40	0	0.00	31.50	4	166	2.41%
2020/09/28	0	0.00	1	31.90	31.85	-1	276	-0.36%
2020/09/01	0	0.00	7	34.53	35.95	-7	679	-1.03%
2020/08/26	5	36.00	0	0.00	36.10	5	762	0.66%
2020/08/14	12	38.99	12	40.75	38.50	0	925	0.00%
2020/08/11	2	38.83	0	0.00	37.90	2	925	0.22%
2020/07/31	1	38.65	1	38.60	38.90	0	1,010	0.00%
2020/07/29	4	36.48	0	0.00	37.50	4	1,011	0.40%
2020/07/22	1	40.40	1	40.60	40.85	0	1,011	0.00%
2020/07/17	1	40.15	1	39.60	39.90	0	1,025	0.00%
2020/07/15	3	39.47	0	0.00	38.55	3	1,022	0.29%
2020/07/10	1	41.60	0	0.00	42.00	1	1,019	0.10%
2020/07/06	5	44.45	0	0.00	44.60	5	1,007	0.50%
2020/07/03	0	0.00	1	45.00	44.45	-1	1,008	-0.10%
2020/07/02	2	45.60	0	0.00	44.45	2	1,000	0.20%
2020/07/01	0	0.00	2	43.05	44.95	-2	988	-0.20%
2020/06/29	0	0.00	4	43.55	42.40	-4	969	-0.41%
2020/06/24	2	44.50	0	0.00	44.10	2	964	0.21%
2020/06/23	0	0.00	2	43.80	43.80	-2	953	-0.21%
2020/06/19	1	44.90	5	43.55	43.00	-4	937	-0.43%
2020/06/18	0	0.00	1	43.05	43.20	-1	915	-0.11%
2020/06/16	2	43.73	2	43.60	43.85	0	901	0.00%
2020/06/15	5	43.59	1	45.00	42.55	4	892	0.45%
2020/06/12	1	42.00	2	41.75	42.55	-1	873	-0.11%
2020/06/11	3	44.55	1	45.85	43.15	2	869	0.23%
2020/06/10	1	45.20	1	45.35	45.00	0	859	0.00%
2020/06/09	8	46.91	4	47.30	46.00	4	835	0.48%
2020/06/08	8	43.26	6	44.16	45.10	2	757	0.26%
2020/06/05	0	0.00	1	41.00	41.00	-1	713	-0.14%
2020/06/03	2	42.28	2	41.45	41.85	0	731	0.00%
2020/06/02	6	42.91	3	40.62	41.50	3	762	0.39%
2020/06/01	1	41.15	0	0.00	39.60	1	736	0.14%
2020/05/29	9	38.82	7	37.74	40.40	2	754	0.27%
2020/05/28	1	38.30	2	37.23	36.90	-1	737	-0.14%
2020/05/27	1	40.00	3	38.82	38.50	-2	730	-0.27%
2020/05/26	1	36.55	5	37.00	37.05	-4	683	-0.59%
2020/05/21	5	36.50	0	0.00	35.45	5	676	0.74%
2020/05/15	1	35.60	1	34.10	33.80	0	690	0.00%
2020/05/14	0	0.00	4	36.00	34.00	-4	678	-0.59%
2020/05/12	1	35.15	4	35.85	36.95	-3	651	-0.46%
2020/05/11	4	33.74	2	33.70	35.10	2	626	0.32%
2020/04/23	1	27.75	2	27.60	27.75	-1	584	-0.17%
2020/04/22	1	28.00	0	0.00	27.50	1	577	0.17%
2020/04/09	1	27.90	0	0.00	28.00	1	530	0.19%
2020/03/20	1	22.90	0	0.00	22.90	1	524	0.19%
2020/03/17	0	0.00	3	27.20	26.50	-3	514	-0.58%
2020/03/13	1	30.80	0	0.00	31.50	1	492	0.20%
2020/03/12	1	34.20	0	0.00	34.20	1	490	0.20%
2020/03/11	10	40.11	5	40.90	38.00	5	470	1.06%
2020/03/10	0	0.00	4	38.23	39.10	-4	443	-0.90%
2020/03/09	2	40.90	0	0.00	40.50	2	428	0.47%
2020/03/06	22	39.75	19	40.13	40.25	3	403	0.74%
2020/03/04	5	37.46	9	37.64	34.10	-4	340	-1.17%
2020/03/03	3	33.20	3	34.50	35.30	0	300	0.00%
2020/02/27	5	30.46	0	0.00	29.20	5	274	1.82%
2020/02/25	0	0.00	4	27.70	28.50	-4	244	-1.64%
2020/02/19	6	28.78	2	28.30	28.15	4	221	1.81%
2020/02/05	0	0.00	1	25.50	24.75	-1	168	-0.59%
2020/02/04	1	23.75	0	0.00	23.85	1	163	0.61%
2020/02/03	0	0.00	1	23.75	23.70	-1	160	-0.62%
2020/01/31	1	26.45	0	0.00	26.30	1	151	0.66%
2020/01/14	1	29.75	0	0.00	29.85	1	146	0.68%
2020/01/02	0	0.00	1	30.50	30.60	-1	148	-0.67%
2019/12/30	1	30.00	0	0.00	30.00	1	145	0.69%
2019/12/27	0	0.00	1	30.95	30.85	-1	143	-0.70%
2019/12/25	0	0.00	1	30.10	30.50	-1	138	-0.72%
2019/12/24	1	29.50	0	0.00	29.40	1	136	0.73%
2019/12/20	1	30.85	1	32.45	30.85	0	133	0.00%
2019/12/19	1	30.50	0	0.00	30.55	1	123	0.81%
2019/12/12	1	29.70	0	0.00	29.50	1	90	1.11%
2019/11/05	2	31.80	0	0.00	31.80	2	42	4.65%
2019/11/01	0	0.00	1	33.60	33.60	-1	38	-2.61%
2019/08/29	0	0.00	2	37.70	38.00	-2	49	-4.07%
2019/08/15	0	0.00	1	36.55	37.15	-1	53	-1.88%
2019/06/26	2	41.23	0	0.00	40.60	2	65	3.05%
2019/05/16	1	40.85	1	39.40	38.85	0	97	0.00%
2019/05/14	1	42.00	0	0.00	42.25	1	93	1.06%
2019/04/29	1	48.10	0	0.00	48.00	1	91	1.09%
2019/04/12	1	49.50	0	0.00	49.30	1	86	1.16%
2019/04/01	0	0.00	2	51.90	52.00	-2	79	-2.51%
2019/03/27	0	0.00	1	54.00	54.20	-1	76	-1.30%
2019/03/26	1	53.50	1	53.80	55.00	0	74	0.00%
2019/03/25	0	0.00	1	51.00	52.00	-1	64	-1.56%
2019/03/20	2	51.80	0	0.00	51.50	2	58	3.40%
2019/03/15	1	53.00	0	0.00	52.50	1	54	1.82%
2019/03/14	2	51.50	2	52.00	55.00	0	49	0.00%
2019/03/12	1	46.80	0	0.00	46.40	1	32	3.09%
2019/02/22	1	50.20	0	0.00	50.10	1	25	3.85%
2019/01/23	2	45.00	0	0.00	46.00	2	19	10.10%
2018/12/25	0	0.00	0.1	46.30	46.20	-0.1	26	-0.38%
2018/12/18	0	0.00	0.1	47.00	47.50	-0.1	29	-0.34%
2018/10/01	0	0.00	1	59.00	59.00	-1	87	-1.14%
2018/09/27	1	60.00	0	0.00	59.40	1	88	1.13%
2018/09/19	0	0.00	1	56.00	56.50	-1	86	-1.16%
2018/09/18	0	0.00	1	56.70	56.20	-1	86	-1.15%
2018/09/12	1	51.70	0	0.00	51.60	1	86	1.16%
2018/08/14	1	60.10	1	60.00	60.00	0	118	0.00%
2018/08/13	0	0.00	2	61.50	61.80	-2	117	-1.70%
2018/08/08	1	70.30	0	0.00	69.30	1	110	0.91%
2018/08/02	0	0.00	1	68.00	68.30	-1	108	-0.92%
2018/07/25	1	70.00	0	0.00	70.00	1	109	0.91%
2018/07/13	1	71.00	0	0.00	70.30	1	127	0.78%
2018/07/10	0	0.00	10	73.50	74.50	-10	129	-7.75%
2018/07/06	1	72.00	0	0.00	71.60	1	130	0.77%
2018/07/05	0	0.00	6.8	72.88	72.00	-6.8	131	-5.16%
2018/06/26	0	0.00	1	76.50	76.10	-1	130	-0.77%
2018/06/20	1	78.50	0	0.00	78.50	1	130	0.76%
2018/06/07	0	0.00	5	82.92	81.50	-5	124	-4.01%
2018/06/04	0	0.00	5	84.38	84.70	-5	117	-4.26%
2018/05/31	5	88.38	1	88.00	88.60	4	99	4.03%
2018/05/30	1	77.70	0	0.00	80.60	1	84	1.18%
2018/05/16	0	0.00	0.2	71.50	71.70	-0.2	82	-0.24%
2018/04/30	0	0.00	1	73.50	73.70	-1	86	-1.16%
2018/04/26	10	71.00	9	70.80	70.10	1	80	1.24%
2018/04/19	1	76.00	2	76.05	75.90	-1	67	-1.48%
2018/04/11	0	0.00	2	82.60	82.70	-2	64	-3.11%
2018/02/09	5	83.50	1	82.80	83.80	4	103	3.88%
2018/02/08	0	0.00	1	88.80	89.00	-1	100	-1.00%
2018/02/06	0	0.00	1	91.40	90.50	-1	101	-0.98%
2018/01/11	0	0.00	1	99.50	98.90	-1	114	-0.88%
2018/01/08	0	0.00	1	103.00	103.00	-1	118	-0.84%
2018/01/04	0.1	105.50	0	0.00	106.50	0.1	118	0.08%
2018/01/03	1	109.00	0	0.00	106.50	1	119	0.84%