虹堡 (5258)-富邦-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	89.11	0	0.00	89.00	9	1,134	0.79%
2024/11/21	0	0.00	3.2	88.31	88.80	-3.2	1,132	-0.28%
2024/11/20	1	89.60	2	89.80	89.10	-1	1,129	-0.09%
2024/11/19	0	0.00	5	89.88	90.90	-5	1,122	-0.45%
2024/11/18	6	88.45	15.1	88.64	88.00	-9.1	1,115	-0.81%
2024/11/14	0.3	91.77	1.1	91.10	91.10	-0.8	1,095	-0.07%
2024/11/13	1	93.80	3.1	93.20	93.30	-2.1	1,082	-0.19%
2024/11/12	13	94.71	30	94.96	91.80	-17	1,061	-1.60%
2024/11/11	47.5	103.01	37	102.91	102.00	10.5	984	1.06%
2024/11/08	12.2	97.48	13.8	97.64	96.60	-1.5	946	-0.16%
2024/11/07	3.2	97.23	3	97.43	98.20	0.2	944	0.02%
2024/11/06	13.6	95.67	0.5	94.50	94.20	13.1	920	1.42%
2024/11/05	20	96.88	4	103.50	94.50	16	865	1.85%
2024/11/04	0.3	106.50	0	0.00	105.00	0.3	802	0.04%
2024/11/01	7	109.50	0	0.00	110.00	7	809	0.86%
2024/10/30	2	109.50	0	0.00	109.00	2	815	0.25%
2024/10/29	4.1	111.90	6	113.67	112.50	-2	809	-0.24%
2024/10/28	4	117.13	8	119.06	117.00	-4	795	-0.50%
2024/10/25	2	120.25	0	0.00	121.50	2	789	0.25%
2024/10/24	2	120.50	5	120.50	120.50	-3	797	-0.38%
2024/10/23	2	123.75	12	122.67	122.50	-10	796	-1.26%
2024/10/22	0	0.00	2.1	123.49	124.50	-2.1	788	-0.26%
2024/10/21	2	120.00	6	120.33	120.00	-4	783	-0.51%
2024/10/18	3	121.00	18	121.53	120.00	-15	790	-1.90%
2024/10/17	18	122.53	9	122.67	122.50	9	806	1.12%
2024/10/16	5	120.20	0	0.00	120.00	5	793	0.63%
2024/10/15	9.9	120.80	0	0.00	120.50	9.9	795	1.24%
2024/10/14	10	123.55	0	0.00	121.00	10	779	1.28%
2024/10/11	23	128.24	0.1	127.00	129.00	22.9	764	2.99%
2024/10/09	10	127.50	0	0.00	126.00	10	790	1.26%
2024/10/08	2.1	126.21	0	0.00	127.50	2.1	795	0.26%
2024/10/07	5	124.00	0.1	128.50	128.50	4.9	803	0.61%
2024/10/01	7	121.93	0	0.00	124.00	7	818	0.86%
2024/09/30	1	121.50	0	0.00	121.50	1	822	0.12%
2024/09/27	1	125.50	0	0.00	124.00	1	811	0.12%
2024/09/26	0.1	126.00	0	0.00	126.50	0.1	807	0.01%
2024/09/25	3	130.50	0	127.00	127.00	3	806	0.37%
2024/09/24	0	0.00	2.2	131.41	130.00	-2.2	799	-0.28%
2024/09/23	17	138.77	15	138.93	138.00	2	793	0.25%
2024/09/20	2	135.00	14.7	133.78	134.00	-12.7	747	-1.70%
2024/09/18	0.1	129.50	1.2	129.42	129.00	-1.1	729	-0.15%
2024/09/16	0	0.00	2	127.50	128.50	-2	732	-0.27%
2024/09/13	0	0.00	1	124.50	126.00	-1	732	-0.14%
2024/09/12	1	126.50	3.1	126.82	127.00	-2.1	746	-0.28%
2024/09/11	0.1	125.00	0	0.00	125.00	0.1	793	0.01%
2024/09/10	2.1	131.00	1	130.00	129.00	1.1	805	0.13%
2024/09/09	0	0.00	12	128.21	131.50	-12	821	-1.46%
2024/09/06	0	0.00	4	125.38	125.00	-4	846	-0.47%
2024/09/05	0	0.00	1	125.00	121.50	-1	867	-0.12%
2024/09/03	0	0.00	5	127.00	127.00	-5	879	-0.57%
2024/08/28	0	0.00	0.1	126.50	126.50	-0.1	902	-0.01%
2024/08/27	2	126.00	2	126.00	126.00	0	905	0.00%
2024/08/22	0	0.00	1	123.00	123.00	-1	947	-0.11%
2024/08/21	0	0.00	1	124.50	124.00	-1	977	-0.10%
2024/08/20	0	0.00	4	124.25	124.00	-4	989	-0.40%
2024/08/19	10	123.50	0	0.00	124.00	10	1,011	0.99%
2024/08/14	4	121.50	0	0.00	122.00	4	1,092	0.37%
2024/08/13	1	122.49	1	121.00	121.50	0	1,102	0.00%
2024/08/09	2	116.25	0	0.00	115.50	2	1,110	0.18%
2024/08/08	3	115.50	3	116.50	116.50	0	1,101	0.00%
2024/08/07	0.2	118.50	2	117.25	118.00	-1.8	1,108	-0.16%
2024/08/05	1.1	114.64	0	0.00	114.50	1.1	1,086	0.10%
2024/08/02	2	128.00	0.1	127.50	127.00	1.9	1,087	0.17%
2024/08/01	0	0.00	0	126.50	128.50	0	1,119	0.00%
2024/07/29	0	0.00	30	119.33	119.00	-30	1,168	-2.57%
2024/07/23	0.2	121.50	0	0.00	122.50	0.2	1,193	0.02%
2024/07/22	0	0.00	0	124.00	120.50	0	1,202	0.00%
2024/07/19	0	0.00	2	126.50	125.00	-2	1,192	-0.17%
2024/07/17	0	0.00	1	129.50	129.00	-1	1,194	-0.08%
2024/07/16	1	128.00	3	129.17	128.50	-2	1,204	-0.17%
2024/07/15	1	128.00	1	129.50	127.50	0	1,238	0.00%
2024/07/12	1.1	128.45	0.3	128.50	128.50	0.8	1,252	0.06%
2024/07/11	4.1	129.48	8	130.13	131.00	-3.9	1,259	-0.31%
2024/07/09	0	0.00	3	131.17	131.50	-3	1,311	-0.23%
2024/07/08	0.4	132.88	0	133.00	132.50	0.4	1,335	0.03%
2024/07/05	1	132.01	2.1	132.98	134.00	-1.1	1,380	-0.08%
2024/07/04	0.1	130.00	0	131.00	131.50	0.1	1,404	0.01%
2024/07/03	0	130.50	1	131.50	131.50	-1	1,421	-0.07%
2024/07/02	0	0.00	0.1	132.50	131.50	-0.1	1,438	-0.01%
2024/06/28	0	0.00	1	130.00	131.00	-1	1,506	-0.07%
2024/06/27	2	128.50	2	129.75	129.00	0	1,611	0.00%
2024/06/26	11.1	130.80	0	0.00	130.00	11.1	1,630	0.68%
2024/06/24	0	0.00	1	129.50	130.00	-1	1,742	-0.06%
2024/06/19	0	130.50	8	131.25	130.50	-8	2,034	-0.39%
2024/06/18	8	131.88	13.4	134.93	133.50	-5.4	2,047	-0.26%
2024/06/17	16	132.91	3	133.17	134.00	13	2,055	0.63%
2024/06/14	23.4	131.95	1	133.00	132.00	22.4	2,057	1.09%
2024/06/13	13	129.69	2.1	131.74	132.50	10.9	2,064	0.53%
2024/06/12	13	127.88	1	130.00	128.50	12	2,064	0.58%
2024/06/11	1	128.50	2	128.50	128.50	-1	2,086	-0.05%
2024/06/07	1	127.00	3	128.00	128.50	-2	2,166	-0.09%
2024/06/06	10	127.50	2	128.25	127.50	8	2,288	0.35%
2024/06/05	3	126.00	2	127.00	126.50	1	2,302	0.04%
2024/06/04	8	127.50	1	128.00	127.50	7	2,362	0.30%
2024/06/03	15	127.00	0	0.00	127.50	15	2,436	0.62%
2024/05/31	2	124.00	0	0.00	124.50	2	2,486	0.08%
2024/05/30	1	125.00	0	0.00	125.00	1	2,551	0.04%
2024/05/29	2.1	127.50	20	127.50	127.00	-17.9	2,673	-0.67%
2024/05/28	1	125.50	18	126.33	127.50	-17	2,719	-0.63%
2024/05/27	4	124.75	0	0.00	125.50	4	2,783	0.14%
2024/05/24	4	127.63	4.4	127.46	127.50	-0.4	2,886	-0.01%
2024/05/23	5	128.50	6.1	128.33	127.50	-1.1	2,975	-0.04%
2024/05/22	4	127.63	11	128.64	128.00	-7	3,109	-0.22%
2024/05/21	2	121.50	1	121.50	122.50	1	3,102	0.03%
2024/05/20	0	0.00	1	122.50	121.00	-1	3,234	-0.03%
2024/05/16	2	123.00	0	0.00	123.50	2	3,594	0.06%
2024/05/15	0	0.00	2	122.75	122.50	-2	3,653	-0.05%
2024/05/14	0	0.00	3	122.50	123.50	-3	3,673	-0.08%
2024/05/10	2	122.75	0	0.00	122.50	2	3,780	0.05%
2024/05/09	3	123.50	1	126.00	122.50	2	3,887	0.05%
2024/05/07	6	123.00	21.1	124.19	123.00	-15.1	3,888	-0.39%
2024/05/06	0	127.00	0.1	127.00	126.00	0	3,865	0.00%
2024/05/03	10.1	127.00	0	0.00	128.00	10.1	3,874	0.26%
2024/04/30	3	127.50	0	0.00	128.50	3	3,877	0.08%
2024/04/29	0	129.50	1.1	128.19	129.00	-1.1	3,885	-0.03%
2024/04/26	0	0.00	20	128.50	126.50	-20	3,884	-0.51%
2024/04/25	0	0.00	0.1	127.50	127.00	-0.1	3,908	0.00%
2024/04/24	31	127.68	3	128.17	128.50	28	3,934	0.71%
2024/04/23	1	125.00	1	126.50	126.50	0	3,954	0.00%
2024/04/22	2	124.50	2	127.48	123.00	0	4,012	0.00%
2024/04/19	7.1	127.22	3	127.83	127.50	4.1	4,125	0.10%
2024/04/18	1	132.50	1	131.00	131.00	0	4,254	0.00%
2024/04/17	6	130.75	1.1	131.98	131.00	5	4,404	0.11%
2024/04/16	14.1	129.83	3	129.83	128.50	11.1	4,403	0.25%
2024/04/15	5	137.30	1	137.50	137.50	4	4,358	0.09%
2024/04/12	5	141.60	0.1	141.50	140.50	4.9	4,368	0.11%
2024/04/11	0	0.00	0.1	139.00	141.00	-0.1	4,372	0.00%
2024/04/10	2	143.50	6	143.08	143.50	-4	4,398	-0.09%
2024/04/09	6	141.33	1	142.00	141.50	5	4,376	0.11%
2024/04/08	1	143.00	0	0.00	142.50	1	4,367	0.02%
2024/04/03	4	143.50	0.1	145.00	143.50	4	4,358	0.09%
2024/04/02	1.1	144.09	1	147.00	146.00	0.1	4,355	0.00%
2024/04/01	5	144.60	19.1	146.39	147.00	-14.1	4,344	-0.32%
2024/03/29	5	141.00	0	0.00	140.00	5	4,246	0.12%
2024/03/28	10	144.45	6.1	142.65	140.00	3.9	4,251	0.09%
2024/03/27	7.1	143.14	3	141.50	141.50	4.1	4,200	0.10%
2024/03/26	14	142.89	5.2	143.11	142.00	8.8	4,172	0.21%
2024/03/25	5	143.00	55.3	142.05	147.50	-50.3	4,140	-1.21%
2024/03/22	3	135.00	19	134.26	136.00	-16	4,040	-0.40%
2024/03/21	11	133.23	2	134.50	133.00	9	4,064	0.22%
2024/03/20	46	136.07	10.1	135.02	133.50	35.9	4,093	0.88%
2024/03/19	0.2	136.59	1	136.00	138.00	-0.8	4,135	-0.02%
2024/03/18	1	135.54	3	136.67	137.00	-2	4,174	-0.05%
2024/03/15	0	0.00	8.1	134.86	134.50	-8.1	4,280	-0.19%
2024/03/14	26	133.81	6	134.17	134.50	20	4,362	0.46%
2024/03/13	2.1	133.01	10.8	134.79	136.50	-8.8	4,427	-0.20%
2024/03/12	48.3	134.85	22.2	134.73	135.00	26.2	4,398	0.59%
2024/03/11	8	125.19	4.1	124.98	126.00	4	4,327	0.09%
2024/03/08	43	123.90	14.1	125.72	123.00	29	4,377	0.66%
2024/03/07	53.7	131.12	8.4	133.08	129.50	45.3	4,401	1.03%
2024/03/06	5	137.60	3	138.17	135.50	2	4,484	0.04%
2024/03/05	1	139.50	0.2	138.82	139.00	0.9	4,499	0.02%
2024/03/04	8	139.13	4.2	140.35	140.00	3.8	4,517	0.08%
2024/03/01	7.1	138.64	4.1	137.75	136.50	3	4,545	0.07%
2024/02/29	1	139.47	14.3	138.47	138.00	-13.3	4,750	-0.28%
2024/02/27	16	132.91	17.1	135.48	136.00	-1.1	4,989	-0.02%
2024/02/26	1	137.50	8.2	136.02	135.50	-7.2	5,040	-0.14%
2024/02/23	10	135.90	9.1	136.36	132.00	0.9	5,319	0.02%
2024/02/22	2	132.50	6	133.67	134.00	-4	5,372	-0.07%
2024/02/21	8.2	135.50	17.6	136.15	134.50	-9.4	5,466	-0.17%
2024/02/20	24.2	135.24	31.9	134.07	133.50	-7.7	5,404	-0.14%
2024/02/19	2.1	128.97	19.5	127.99	128.50	-17.3	5,211	-0.33%
2024/02/16	10.4	121.43	7.1	122.56	123.00	3.3	5,284	0.06%
2024/02/15	14.1	124.01	37.3	123.93	126.00	-23.2	5,377	-0.43%
2024/02/05	2.2	124.50	0	0.00	123.50	2.2	5,609	0.04%
2024/02/02	8.4	127.26	6.2	126.47	125.50	2.2	5,833	0.04%
2024/02/01	23.1	125.43	9.1	122.97	125.50	14	5,847	0.24%
2024/01/31	15.1	117.50	1	117.00	118.50	14.1	6,053	0.23%
2024/01/30	1.1	118.95	0.1	119.00	117.50	1	6,141	0.02%
2024/01/29	0.1	119.32	0.1	119.50	119.50	0	6,531	0.00%
2024/01/26	1.2	118.08	2	118.00	117.50	-0.8	6,761	-0.01%
2024/01/25	6.5	120.16	3	120.00	118.50	3.5	7,020	0.05%
2024/01/24	3	123.00	11	123.50	122.50	-8	7,098	-0.11%
2024/01/23	6	124.25	0	0.00	123.50	6	7,271	0.08%
2024/01/22	0	0.00	1.1	125.00	124.50	-1.1	7,418	-0.01%
2024/01/19	4.3	123.97	2.1	124.24	123.50	2.3	7,890	0.03%
2024/01/18	0	124.50	5	125.10	123.50	-5	8,342	-0.06%
2024/01/17	3.2	125.08	4.2	127.05	125.50	-1	8,692	-0.01%
2024/01/16	4.2	128.00	1	127.50	127.50	3.2	8,759	0.04%
2024/01/15	27.1	129.87	5.1	128.31	129.00	21.9	8,729	0.25%
2024/01/12	7.1	126.70	5	127.00	124.50	2.1	8,636	0.02%
2024/01/11	15	124.27	9	125.28	126.50	6	8,511	0.07%
2024/01/10	2	114.00	0	0.00	115.00	2	8,445	0.02%
2024/01/09	5.1	114.51	31	114.00	114.00	-25.9	8,467	-0.31%
2024/01/08	5.2	116.10	0	0.00	115.00	5.2	8,497	0.06%
2024/01/05	6	117.08	4.1	119.02	117.00	1.9	8,538	0.02%
2024/01/04	30	120.12	7.2	118.86	119.00	22.8	8,639	0.26%
2024/01/03	20	122.88	22	122.82	122.50	-2	8,636	-0.02%
2024/01/02	5.1	124.41	0.1	124.25	124.00	5	8,705	0.06%
2023/12/29	25.2	123.68	3	123.50	124.00	22.2	8,859	0.25%
2023/12/28	11	123.82	3	123.67	123.50	8	8,925	0.09%
2023/12/27	14	123.93	1	125.00	123.00	13	8,967	0.15%
2023/12/26	1.1	124.94	0	0.00	125.00	1.1	9,036	0.01%
2023/12/25	19.5	123.77	3	124.50	123.00	16.5	9,067	0.18%
2023/12/22	0	0.00	5.1	125.51	125.50	-5.1	9,076	-0.06%
2023/12/21	8	125.88	4	125.88	126.00	4	9,120	0.04%
2023/12/20	3.2	125.97	9	125.83	124.50	-5.8	9,264	-0.06%
2023/12/19	24.7	123.86	0.1	126.00	126.50	24.6	9,225	0.27%
2023/12/18	48.2	122.90	3	124.00	122.50	45.2	9,200	0.49%
2023/12/15	21	123.36	4.1	123.02	122.50	16.9	9,201	0.18%
2023/12/14	23	124.80	6	126.25	125.50	17	9,199	0.18%
2023/12/13	41.5	127.25	25	125.00	124.50	16.5	9,142	0.18%
2023/12/12	21.1	128.07	1.4	127.13	127.00	19.8	9,180	0.22%
2023/12/11	6.3	132.86	18	132.58	132.50	-11.7	9,214	-0.13%
2023/12/08	12.7	133.75	19.4	135.08	133.50	-6.7	9,181	-0.07%
2023/12/07	4.6	135.71	56.1	135.56	136.00	-51.5	9,292	-0.55%
2023/12/06	10	137.50	5.1	138.58	136.50	4.9	9,364	0.05%
2023/12/05	9.2	136.60	0.3	138.50	136.50	9	9,522	0.09%
2023/12/04	6	141.67	5.4	140.24	141.50	0.6	9,639	0.01%
2023/12/01	39.4	141.22	7.2	142.04	140.00	32.2	9,825	0.33%
2023/11/30	7	145.79	4.5	145.92	146.00	2.6	9,826	0.03%
2023/11/29	4	145.50	4	145.13	144.50	0	9,790	0.00%
2023/11/28	15.1	147.63	12	147.58	146.00	3.1	9,730	0.03%
2023/11/27	23.1	147.16	16	147.59	145.50	7.1	9,606	0.07%
2023/11/24	33.2	148.61	47	148.11	150.00	-13.8	9,404	-0.15%
2023/11/22	49	147.96	64	145.61	141.50	-15	8,958	-0.17%
2023/11/21	38	146.50	6	142.67	142.00	32	8,620	0.37%
2023/11/20	8	140.94	21	142.69	144.00	-13	8,479	-0.15%
2023/11/17	12	138.54	22	137.57	137.00	-10	8,363	-0.12%
2023/11/16	14	140.04	3	140.17	140.00	11	8,329	0.13%
2023/11/15	23.1	143.69	15	141.20	140.00	8.1	8,276	0.10%
2023/11/14	15	145.73	5	146.41	145.00	10	8,172	0.12%
2023/11/13	20	142.10	73	143.97	147.50	-53	8,097	-0.65%
2023/11/10	20	137.80	41.3	138.55	139.00	-21.3	7,880	-0.27%
2023/11/09	11	141.77	18	142.78	141.00	-7	7,724	-0.09%
2023/11/08	43	144.41	30.1	145.61	144.00	12.9	7,841	0.16%
2023/11/07	6	141.33	3	142.00	141.50	3	7,550	0.04%
2023/11/06	47	144.15	69.5	144.61	143.50	-22.5	7,565	-0.30%
2023/11/03	14	137.86	24	138.23	137.50	-10	7,246	-0.14%
2023/11/02	36.1	134.77	39	136.59	135.50	-2.9	7,069	-0.04%
2023/11/01	26.1	130.93	25	129.94	132.00	1.1	6,861	0.02%
2023/10/31	10	131.55	11.3	132.77	129.50	-1.3	6,828	-0.02%
2023/10/30	9	130.55	17.1	130.44	132.50	-8	6,783	-0.12%
2023/10/27	39	133.59	27.2	135.56	133.00	11.8	6,715	0.18%
2023/10/26	22.3	134.13	26.2	134.82	131.00	-3.9	6,414	-0.06%
2023/10/25	42	128.27	54.4	129.59	130.50	-12.4	6,080	-0.20%
2023/10/24	13	118.08	46	117.54	124.00	-33	5,827	-0.57%
2023/10/23	2.2	112.75	0	0.00	113.00	2.2	5,903	0.04%
2023/10/20	15.2	114.33	5	113.20	115.00	10.2	6,238	0.16%
2023/10/19	1.1	115.07	12	113.00	116.00	-10.9	6,386	-0.17%
2023/10/18	12.9	118.34	7	112.57	112.00	5.9	6,579	0.09%
2023/10/17	19.1	124.03	4	123.50	124.00	15.1	6,656	0.23%
2023/10/16	10.1	124.15	2	124.25	123.50	8.1	6,876	0.12%
2023/10/13	3	125.01	1	127.00	127.00	2	7,121	0.03%
2023/10/12	3	125.67	17.1	124.07	126.00	-14.1	7,514	-0.19%
2023/10/11	6.1	124.28	10	122.90	120.00	-3.9	7,832	-0.05%
2023/10/06	8	124.88	14	124.93	125.50	-6	8,126	-0.07%
2023/10/05	7	127.07	55	124.62	125.50	-48	8,479	-0.57%
2023/10/04	8	122.63	23	122.20	121.50	-15	8,450	-0.18%
2023/10/03	24	122.83	18	121.83	121.00	6	8,489	0.07%
2023/10/02	8.1	123.25	15	124.10	122.50	-6.9	8,483	-0.08%
2023/09/28	1.1	122.95	4	123.63	123.00	-2.9	8,419	-0.03%
2023/09/27	7	123.21	10	123.20	123.00	-3	8,446	-0.04%
2023/09/26	6.1	123.31	6	124.75	121.50	0.1	8,536	0.00%
2023/09/25	6	123.33	9	123.00	123.50	-3	8,618	-0.03%
2023/09/22	4	116.13	4	117.63	118.50	0	8,531	0.00%
2023/09/21	3	116.83	3	115.17	117.00	0	8,554	0.00%
2023/09/20	5	117.10	9	118.44	116.50	-4	8,580	-0.05%
2023/09/19	12.1	117.38	10	118.75	117.00	2.1	8,653	0.02%
2023/09/18	13	120.23	1	119.50	120.00	12	8,740	0.14%
2023/09/15	18	121.61	26	122.69	120.50	-8	9,032	-0.09%
2023/09/14	23	122.24	35.2	122.68	123.50	-12.2	9,122	-0.13%
2023/09/13	53	115.35	23	117.43	118.00	30	9,287	0.32%
2023/09/12	36	112.75	16	113.22	113.50	20	9,972	0.20%
2023/09/11	8.1	120.36	4	118.63	119.50	4.1	10,044	0.04%
2023/09/08	22.1	121.93	37	123.16	123.50	-14.9	10,667	-0.14%
2023/09/07	24.1	120.23	18	120.36	120.50	6.1	10,830	0.06%
2023/09/06	42	115.29	23	117.43	118.50	19	10,925	0.17%
2023/09/05	44	111.64	13	110.73	112.50	31	10,674	0.29%
2023/09/04	1	104.50	7	104.21	104.50	-6	10,577	-0.06%
2023/09/01	3	105.17	1	105.00	104.50	2	10,571	0.02%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	2	107.00	6	107.58	105.50	-4	10,667	-0.04%
2023/08/29	11	102.59	9	102.00	103.00	2	10,753	0.02%
2023/08/28	0	0.00	2	101.50	101.50	-2	10,949	-0.02%
2023/08/25	1	102.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	5	103.80	9	103.67	103.50	-4	10,980	-0.04%
2023/08/23	2	103.25	0	0.00	103.50	2	11,003	0.02%
2023/08/22	2	106.00	3	105.83	104.00	-1	11,025	-0.01%
2023/08/18	19.1	106.74	13	106.31	104.00	6.1	11,141	0.05%
2023/08/17	8	105.94	2.6	106.32	108.00	5.4	11,174	0.05%
2023/08/16	7.2	104.06	4	104.38	104.50	3.2	11,158	0.03%
2023/08/15	4.5	103.79	5	104.20	104.00	-0.5	11,264	0.00%
2023/08/14	16	100.99	16	101.03	101.00	0	11,396	0.00%
2023/08/11	17	111.00	0	0.00	111.00	17	11,351	0.15%
2023/08/10	18.1	121.81	11	121.68	123.00	7.1	11,650	0.06%
2023/08/09	6.1	125.49	18	125.08	125.00	-11.9	11,797	-0.10%
2023/08/08	4	123.50	11	122.05	123.00	-7	12,044	-0.06%
2023/08/07	17	124.03	3	123.67	124.50	14	12,120	0.12%
2023/08/04	24	121.83	8.1	124.02	122.00	15.9	12,227	0.13%
2023/08/02	26	124.94	13	124.15	123.50	13	12,185	0.11%
2023/08/01	15	130.30	23	129.63	130.50	-8	12,071	-0.07%
2023/07/31	5	136.90	3	137.50	131.50	2	12,003	0.02%
2023/07/28	5.1	132.11	4.3	131.42	133.00	0.8	11,831	0.01%
2023/07/27	17.1	136.36	2.1	137.26	135.00	15	11,704	0.13%
2023/07/26	13.1	136.06	10	135.00	134.50	3.1	11,608	0.03%
2023/07/25	41.1	139.39	50	140.65	140.50	-8.9	11,468	-0.08%
2023/07/24	28	136.55	23.1	135.31	135.00	4.9	11,130	0.04%
2023/07/21	8	133.00	11	132.23	138.00	-3	10,988	-0.03%
2023/07/20	6	132.08	6	131.75	132.50	0	10,836	0.00%
2023/07/19	44.1	133.20	41.4	133.61	131.00	2.7	10,703	0.03%
2023/07/18	32	130.61	33.6	130.53	129.50	-1.6	10,520	-0.02%
2023/07/17	70.4	136.40	58	139.31	133.50	12.4	10,314	0.12%
2023/07/14	33.2	124.92	90	129.54	133.00	-56.8	9,914	-0.57%
2023/07/13	20.4	121.86	41	121.24	121.00	-20.6	9,574	-0.22%
2023/07/12	59.1	119.33	54	118.14	116.00	5.1	9,439	0.05%
2023/07/11	8	117.25	24	119.67	121.00	-16	9,321	-0.17%
2023/07/10	21	105.69	4	107.25	110.00	17	9,317	0.18%
2023/07/07	6	107.83	3	107.33	108.00	3	9,282	0.03%
2023/07/06	6	108.08	2	107.75	107.50	4	9,330	0.04%
2023/07/05	13	109.96	9	110.17	110.00	4	9,376	0.04%
2023/07/04	27	110.57	20	110.38	110.50	7	9,354	0.07%
2023/07/03	7	109.79	5.5	109.86	108.50	1.5	9,285	0.02%
2023/06/30	14.5	106.95	26	106.38	106.00	-11.5	9,220	-0.12%
2023/06/29	2	105.00	11	105.95	106.50	-9	9,319	-0.10%
2023/06/28	16	106.00	4	106.25	105.00	12	9,551	0.13%
2023/06/27	33	107.59	10.2	106.75	106.50	22.9	9,585	0.24%
2023/06/26	19	111.89	34.4	109.89	110.50	-15.4	9,554	-0.16%
2023/06/21	30.3	112.09	23	112.11	111.00	7.3	9,548	0.08%
2023/06/20	32	116.95	25	116.00	116.00	7	9,306	0.08%
2023/06/19	22.3	119.00	11.2	119.44	116.00	11.2	9,397	0.12%
2023/06/16	121.2	118.14	90.3	118.08	117.50	30.9	9,308	0.33%	大買/
2023/06/15	16	110.66	61	113.26	114.50	-45	8,638	-0.52%
2023/06/14	27	104.67	36	104.69	104.50	-9	8,456	-0.11%
2023/06/13	24	95.18	48	98.06	101.50	-24	7,851	-0.31%
2023/06/12	14	92.96	46	92.61	92.40	-32	7,642	-0.42%
2023/06/09	4	89.00	2	89.50	89.20	2	7,515	0.03%
2023/06/08	4.1	88.86	9	89.40	89.00	-4.9	7,717	-0.06%
2023/06/07	15.1	88.54	10	88.70	88.40	5.1	7,903	0.06%
2023/06/06	13.2	88.14	15	87.93	87.80	-1.8	8,196	-0.02%
2023/06/05	11.1	90.37	5	90.18	89.80	6.1	8,479	0.07%
2023/06/02	38	92.04	7	91.49	91.30	31	8,675	0.36%
2023/06/01	2	92.55	28	93.05	94.00	-26	9,038	-0.29%
2023/05/31	11	90.50	5	90.60	90.70	6	9,356	0.06%
2023/05/30	6	90.33	61.5	91.56	90.00	-55.5	9,772	-0.57%
2023/05/29	4	90.75	10	90.64	91.00	-6	9,927	-0.06%
2023/05/26	3	88.30	8	88.85	87.60	-5	10,283	-0.05%
2023/05/25	10	89.27	17	89.19	89.40	-7	11,151	-0.06%
2023/05/24	25	91.37	11	91.74	90.60	14	11,347	0.12%
2023/05/23	16	90.69	13	90.68	91.20	3	11,719	0.03%
2023/05/22	11	89.40	2	90.05	90.00	9	12,315	0.07%
2023/05/19	19	90.22	6	89.02	88.80	13	12,442	0.10%
2023/05/18	72	91.31	24	90.88	91.00	48	12,423	0.39%
2023/05/17	25	89.30	33	89.15	88.60	-8	12,273	-0.07%
2023/05/16	59	89.68	73	89.08	87.60	-14	12,176	-0.11%
2023/05/15	26	87.47	14	87.46	86.50	12	11,932	0.10%
2023/05/12	21	84.11	41	86.71	88.90	-20	11,857	-0.17%
2023/05/11	24	84.11	29	82.89	80.90	-5	11,695	-0.04%
2023/05/10	68	86.01	45	85.76	86.50	23	11,683	0.20%
2023/05/09	3	82.97	0	0.00	82.70	3	11,692	0.03%
2023/05/08	8	83.59	1	84.40	83.40	7	11,906	0.06%
2023/05/05	2	83.20	8	83.15	83.10	-6	12,547	-0.05%
2023/05/04	1	82.00	3	81.87	82.60	-2	12,859	-0.02%
2023/05/03	2.5	82.14	0	0.00	81.60	2.5	13,509	0.02%
2023/05/02	0	0.00	125	82.76	83.30	-125	13,877	-0.90%	大賣/鉅額交易
2023/04/28	3	81.80	4	81.90	81.90	-1	14,016	-0.01%
2023/04/27	1	80.20	3	80.40	80.20	-2	14,062	-0.01%
2023/04/26	10	79.07	12	78.93	79.30	-2	14,090	-0.01%
2023/04/25	8	79.80	3	79.40	79.30	5	14,085	0.04%
2023/04/24	10	81.20	6	81.32	81.70	4	14,067	0.03%
2023/04/21	9	81.52	3	84.63	80.60	6	14,164	0.04%
2023/04/20	27	85.61	9	84.96	84.00	18	14,120	0.13%
2023/04/19	4	87.80	5	88.60	87.10	-1	14,091	-0.01%
2023/04/18	11	90.35	13.3	90.62	88.50	-2.3	14,088	-0.02%
2023/04/17	68	93.41	59.3	93.91	91.20	8.7	14,044	0.06%
2023/04/14	104.2	92.01	32	91.55	92.80	72.2	13,824	0.52%	大買/
2023/04/13	18	88.07	14	88.69	87.20	4	13,520	0.03%
2023/04/12	2	88.40	2	89.05	88.30	0	13,403	0.00%
2023/04/11	14	88.30	4	88.40	87.90	10	13,362	0.07%
2023/04/10	18	87.71	6	88.00	88.00	12	13,290	0.09%
2023/04/07	2	86.40	3	86.00	86.00	-1	13,228	-0.01%
2023/04/06	2	86.45	1	86.70	86.70	1	13,195	0.01%
2023/03/31	23	86.54	12	86.40	86.40	11	13,162	0.08%
2023/03/30	11	85.73	13	86.21	86.60	-2	13,093	-0.02%
2023/03/29	20	85.68	11.5	84.78	84.40	8.5	12,944	0.07%
2023/03/28	7	90.29	2	90.90	89.40	5	12,715	0.04%
2023/03/27	9.3	92.06	4	91.75	91.00	5.3	12,633	0.04%
2023/03/24	6	92.33	6	93.53	91.80	0	12,602	0.00%
2023/03/23	4	94.75	4	94.78	94.70	0	12,514	0.00%
2023/03/22	21	95.06	13	94.63	94.30	8	12,486	0.06%
2023/03/21	11	94.32	16	95.16	96.20	-5	12,323	-0.04%
2023/03/20	1	92.20	6	92.18	92.20	-5	12,292	-0.04%
2023/03/17	9	91.20	10	91.55	91.80	-1	12,431	-0.01%
2023/03/16	21	90.50	17	89.91	89.60	4	12,547	0.03%
2023/03/15	18	93.51	10	93.12	91.50	8	12,499	0.06%
2023/03/14	21	91.64	24	91.65	91.10	-3	12,440	-0.02%
2023/03/13	10	91.09	13	90.73	90.50	-3	12,624	-0.02%
2023/03/10	32	93.92	44	93.72	93.40	-12	12,608	-0.10%
2023/03/09	34	98.11	38	98.03	96.90	-4	12,419	-0.03%
2023/03/08	23	97.50	25	97.41	98.40	-2	12,150	-0.02%
2023/03/07	29	97.52	31.1	96.83	96.10	-2.1	11,846	-0.02%
2023/03/06	47	98.16	41	99.60	98.00	6	11,641	0.05%
2023/03/03	25.1	96.85	37.1	96.77	95.00	-12	11,225	-0.11%
2023/03/02	36	95.66	91.1	95.79	96.00	-55.1	10,851	-0.51%
2023/03/01	13	92.21	8.1	92.34	92.80	4.9	10,642	0.05%
2023/02/24	37	93.89	34.4	92.96	91.10	2.7	10,579	0.03%
2023/02/23	140	92.54	145	91.24	94.10	-5	10,338	-0.05%	大買/大賣/
2023/02/22	21.3	85.26	39	85.59	86.30	-17.8	9,525	-0.19%
2023/02/21	49	85.67	61.3	87.73	83.80	-12.3	9,430	-0.13%
2023/02/20	68.1	86.65	101	85.61	87.60	-32.9	9,044	-0.36%	大賣/
2023/02/17	46	80.28	36	79.64	81.50	10	8,478	0.12%
2023/02/16	42	78.58	15	78.32	78.90	27	8,627	0.31%
2023/02/15	9	76.78	10	76.71	76.50	-1	8,697	-0.01%
2023/02/14	16	77.37	29	77.51	76.00	-13	8,736	-0.15%
2023/02/13	7	75.83	5	76.20	76.20	2	8,948	0.02%
2023/02/10	43	78.29	21	79.30	76.80	22	9,241	0.24%
2023/02/09	37	79.05	15	79.85	80.20	22	9,207	0.24%
2023/02/08	9	78.42	37	78.24	78.50	-28	9,336	-0.30%
2023/02/07	22	79.55	9	78.83	78.90	13	9,338	0.14%
2023/02/06	23	79.47	109	79.08	79.00	-86	9,287	-0.93%	大賣/
2023/02/03	88	84.28	60.3	83.55	80.40	27.7	9,263	0.30%
2023/02/02	23.1	81.85	38	81.78	81.40	-14.9	8,755	-0.17%
2023/02/01	83.1	79.34	150	79.97	81.00	-66.9	8,499	-0.79%	大賣/
2023/01/31	39.1	74.84	114	77.19	78.60	-74.9	7,900	-0.95%	大賣/
2023/01/30	68	71.16	23	71.21	71.50	45	7,602	0.59%
2023/01/17	6	69.13	18	69.14	68.90	-12	7,531	-0.16%
2023/01/16	1	66.10	23	66.48	68.20	-22	7,498	-0.29%
2023/01/13	1	66.40	5	66.30	65.70	-4	7,512	-0.05%
2023/01/12	25	67.16	2	68.55	66.60	23	7,581	0.30%
2023/01/11	21	69.30	8	69.04	67.50	13	7,699	0.17%
2023/01/10	6	67.82	4	67.53	68.00	2	7,792	0.03%
2023/01/09	3	67.23	11	67.67	67.80	-8	7,870	-0.10%
2023/01/06	5	67.16	18	66.83	66.50	-13	7,947	-0.16%
2023/01/05	9	66.62	13	66.81	66.60	-4	8,035	-0.05%
2023/01/04	4	64.98	6	64.92	64.60	-2	8,097	-0.02%
2023/01/03	2	64.05	2	63.80	64.30	0	8,360	0.00%
2022/12/30	1	63.40	4	63.18	63.00	-3	8,516	-0.04%
2022/12/29	4	62.25	4	62.20	62.40	0	8,543	0.00%
2022/12/28	8	63.94	16	64.42	63.10	-8	8,582	-0.09%
2022/12/27	11	65.64	29	65.49	65.30	-18	8,634	-0.21%
2022/12/26	1	65.30	6	65.32	65.00	-5	8,662	-0.06%
2022/12/23	11	64.77	62	63.97	65.20	-51	8,742	-0.58%
2022/12/22	5	64.86	31	65.12	64.30	-26	8,805	-0.30%
2022/12/21	6	64.57	9	64.21	64.10	-3	8,896	-0.03%
2022/12/20	15	64.49	11	65.15	63.70	4	8,995	0.04%
2022/12/19	23	65.96	8	65.94	65.70	15	9,082	0.17%
2022/12/16	7	67.11	7	67.06	66.80	0	9,140	0.00%
2022/12/15	7	68.89	9	68.84	68.70	-2	9,175	-0.02%
2022/12/14	30	68.63	23	68.48	68.30	7	9,165	0.08%
2022/12/13	14	69.07	51	68.89	67.80	-37	9,146	-0.40%
2022/12/12	42	70.47	33	70.58	69.60	9	9,150	0.10%
2022/12/09	77	71.28	61	70.27	69.40	16	9,034	0.18%
2022/12/08	35	68.34	67	69.64	70.60	-32	8,978	-0.36%
2022/12/07	30	67.06	39	66.50	66.30	-9	8,956	-0.10%
2022/12/06	21	69.38	5	69.56	68.60	16	9,134	0.18%
2022/12/05	68	72.04	90	71.49	70.30	-22	9,224	-0.24%
2022/12/02	87	69.61	59	69.76	69.50	28	9,021	0.31%
2022/12/01	19	67.89	4	68.00	67.50	15	8,942	0.17%
2022/11/30	5	67.58	7	67.77	67.80	-2	9,103	-0.02%
2022/11/29	8	66.79	28	66.41	66.70	-20	9,151	-0.22%
2022/11/28	18	67.16	98	66.49	66.30	-80	9,245	-0.87%
2022/11/25	27	68.30	17	68.56	67.00	10	9,391	0.11%
2022/11/24	18	68.80	17.2	68.56	68.00	0.8	9,515	0.01%
2022/11/23	67.2	70.81	37.3	70.80	70.20	29.9	9,771	0.31%
2022/11/22	41	68.77	68	68.49	69.30	-27	10,546	-0.26%
2022/11/21	150.1	69.30	56	69.51	69.30	94.1	11,650	0.81%	大買/
2022/11/18	70	68.29	38	68.43	68.30	32	12,067	0.27%
2022/11/17	37.3	68.73	43	69.04	68.00	-5.7	12,790	-0.04%
2022/11/16	13	67.56	17	67.81	67.60	-4	12,721	-0.03%
2022/11/15	20	66.94	49	67.61	68.20	-29	12,674	-0.23%
2022/11/14	49	68.00	56	67.39	67.00	-7	12,813	-0.05%
2022/11/11	35	65.74	48	66.22	65.60	-13	12,578	-0.10%
2022/11/10	18	64.78	5	64.48	63.20	13	12,530	0.10%
2022/11/09	57	65.86	19	65.41	64.80	38	12,614	0.30%
2022/11/08	40	65.08	107	66.60	65.80	-67	12,492	-0.54%	大賣/
2022/11/07	58	62.53	19	62.80	64.00	39	12,626	0.31%
2022/11/04	107	61.41	45	61.42	62.40	62	12,769	0.49%	大買/
2022/11/03	13	61.30	9	61.42	61.80	4	12,841	0.03%
2022/11/02	29	60.51	22	60.73	60.80	7	13,071	0.05%
2022/11/01	42	59.30	46	59.66	60.00	-4	13,305	-0.03%
2022/10/31	73	56.45	62	56.50	57.10	11	13,666	0.08%
2022/10/28	5	54.26	8	53.93	53.90	-3	13,689	-0.02%
2022/10/27	9	52.46	8	52.95	53.80	1	13,709	0.01%
2022/10/26	29	51.22	23	51.25	51.00	6	13,737	0.04%
2022/10/25	12	52.38	16	52.31	51.90	-4	13,815	-0.03%
2022/10/24	3	55.03	1	55.10	54.50	2	13,826	0.01%
2022/10/21	7	56.24	3	56.20	54.50	4	13,979	0.03%
2022/10/20	8	58.71	5	58.10	57.40	3	14,077	0.02%
2022/10/19	63	61.47	37	60.68	58.90	26	14,321	0.18%
2022/10/18	36	61.31	14	61.49	61.10	22	14,309	0.15%
2022/10/17	7	55.33	82	55.96	57.20	-75	14,342	-0.52%
2022/10/14	10	57.66	73	58.70	58.70	-63	14,602	-0.43%
2022/10/13	20	58.97	5	57.92	55.00	15	15,418	0.10%
2022/10/12	76.5	61.41	32	61.38	61.10	44.5	15,689	0.28%
2022/10/11	80	62.01	83	61.75	61.90	-3	16,130	-0.02%
2022/10/07	22	61.28	13	61.18	61.40	9	16,223	0.06%
2022/10/06	15	58.23	8	58.29	58.40	7	16,914	0.04%
2022/10/05	8	58.68	3	58.10	57.70	5	17,140	0.03%
2022/10/04	11	58.79	9	59.18	58.90	2	17,643	0.01%
2022/10/03	2	57.55	2	57.90	57.90	0	17,630	0.00%
2022/09/30	1	56.20	8	54.93	57.50	-7	17,844	-0.04%
2022/09/29	13	57.76	21	57.55	56.70	-8	17,940	-0.04%
2022/09/28	51	56.94	10	59.45	55.70	41	18,250	0.22%
2022/09/27	104	59.68	15	59.74	60.00	89	18,417	0.48%	大買/
2022/09/26	14	61.21	51	60.21	60.50	-37	18,458	-0.20%
2022/09/23	8	64.84	13	65.05	63.50	-5	18,549	-0.03%
2022/09/22	20	66.45	18.1	66.98	67.10	1.9	18,755	0.01%
2022/09/21	32	66.61	11	66.50	66.50	21	19,020	0.11%
2022/09/20	22	67.39	5	67.64	67.40	17	19,167	0.09%
2022/09/19	53	68.76	6	67.17	66.60	47	19,392	0.24%
2022/09/16	18	70.84	8	70.24	69.80	10	19,598	0.05%
2022/09/15	32	73.98	36	73.56	72.30	-4	19,929	-0.02%
2022/09/14	26.1	72.38	53	73.48	74.00	-26.9	19,843	-0.14%
2022/09/13	49	72.45	60	72.98	72.90	-11	19,733	-0.06%
2022/09/12	15	70.87	54	70.75	71.90	-39	19,496	-0.20%
2022/09/08	46	68.67	9.3	69.40	68.40	36.8	19,378	0.19%
2022/09/07	58	69.17	2	69.60	68.10	56	19,308	0.29%
2022/09/06	34	69.81	5	70.18	69.70	29	19,222	0.15%
2022/09/05	4	72.83	7	72.50	72.40	-3	19,094	-0.02%
2022/09/02	81	73.98	16	73.56	72.80	65	19,103	0.34%
2022/09/01	18	73.80	14	73.44	73.30	4	19,045	0.02%
2022/08/31	12.1	74.84	6	75.02	75.00	6.1	18,886	0.03%
2022/08/30	64.1	75.47	27	74.61	74.80	37	18,723	0.20%
2022/08/29	84	79.53	116	77.37	75.50	-32	18,368	-0.17%	大賣/
2022/08/26	119	81.13	108.1	80.39	77.50	10.9	18,057	0.06%	大買/大賣/
2022/08/25	20.2	76.14	67.4	76.70	79.20	-47.2	17,851	-0.26%
2022/08/24	60	68.40	142	70.06	72.00	-82	17,604	-0.47%	大賣/
2022/08/23	21	65.17	9	63.32	65.50	12	17,293	0.07%
2022/08/22	2	65.00	2	65.30	64.70	0	17,379	0.00%
2022/08/19	51	66.72	65.3	67.15	65.60	-14.3	17,386	-0.08%
2022/08/18	6	65.55	27	65.86	66.50	-21	17,172	-0.12%
2022/08/17	5	64.52	18	65.26	65.30	-13	17,080	-0.08%
2022/08/16	25	65.42	21	65.32	64.90	4	16,935	0.02%
2022/08/15	28	64.41	6	64.65	64.30	22	16,755	0.13%
2022/08/12	25	67.80	31.2	67.53	66.10	-6.2	16,601	-0.04%
2022/08/11	14	66.95	48.1	66.66	66.00	-34.1	16,123	-0.21%
2022/08/10	32.1	66.37	12	66.95	66.00	20.1	15,834	0.13%
2022/08/09	9	64.79	22	65.28	68.30	-13	15,466	-0.08%
2022/08/08	16	65.14	31	64.25	64.10	-15	15,127	-0.10%
2022/08/05	50	64.82	48.7	65.78	65.60	1.3	14,810	0.01%
2022/08/04	13	60.34	9.6	60.30	60.60	3.4	14,248	0.02%
2022/08/03	20	61.99	48	61.48	60.50	-28	14,114	-0.20%
2022/08/02	13	63.28	12	63.30	63.20	1	14,025	0.01%
2022/08/01	16	64.54	7	65.17	64.50	9	13,938	0.06%
2022/07/29	25	63.84	7	63.64	64.40	18	13,790	0.13%
2022/07/28	40	64.99	67	64.17	63.30	-27	13,692	-0.20%
2022/07/27	15	63.99	29	64.18	64.80	-14	13,495	-0.10%
2022/07/26	138	65.26	15	65.09	64.30	123	13,345	0.92%	大買/鉅額交易
2022/07/25	36	63.24	22	63.74	64.40	14	13,040	0.11%
2022/07/22	77	64.08	39	63.70	63.30	38	12,965	0.29%
2022/07/21	33	67.28	40	66.83	66.00	-7	12,788	-0.05%
2022/07/20	122	68.43	239	69.02	66.40	-117	12,483	-0.94%	大買/大賣/鉅額交易
2022/07/19	79	64.73	91.3	65.13	66.10	-12.3	11,626	-0.11%
2022/07/18	62	64.19	33	64.62	64.60	29	11,303	0.26%
2022/07/15	62.3	63.29	12	62.88	61.70	50.3	10,843	0.46%
2022/07/14	119	62.41	100	60.89	64.00	19	10,507	0.18%	大買/
2022/07/13	37	59.04	47	61.34	62.10	-10	9,668	-0.10%
2022/07/12	247	55.81	149	55.71	56.50	98	9,410	1.04%	大買/大賣/
2022/07/11	2	54.10	29	55.01	55.30	-27	8,867	-0.30%
2022/07/08	34	52.12	15	52.89	50.30	19	8,826	0.22%
2022/07/07	21	54.91	10	54.77	53.80	11	8,597	0.13%
2022/07/06	34	60.07	14	58.44	54.90	20	8,421	0.24%
2022/07/05	12	56.76	39	56.72	57.60	-27	8,027	-0.34%
2022/07/04	1	55.50	22	53.55	54.50	-21	7,751	-0.27%
2022/07/01	50	57.24	17	56.38	53.00	33	7,606	0.43%
2022/06/30	21	58.14	15	56.46	54.80	6	7,385	0.08%
2022/06/29	28	59.52	39	60.57	60.70	-11	7,109	-0.15%
2022/06/28	13	56.98	40	57.96	57.80	-27	6,767	-0.40%
2022/06/27	21	55.30	24	55.69	58.70	-3	6,613	-0.05%
2022/06/24	139	54.53	107	53.78	54.20	32	6,360	0.50%	大買/大賣/
2022/06/23	36	54.88	26	54.30	52.50	10	6,032	0.17%
2022/06/22	5	58.90	3	57.23	57.90	2	5,615	0.04%
2022/06/21	3	63.53	2	63.45	62.90	1	5,526	0.02%
2022/06/20	0	0.00	7	61.06	59.80	-7	5,445	-0.13%
2022/06/17	25	58.72	44	59.12	59.30	-19	5,407	-0.35%
2022/06/16	5	63.66	16	63.97	61.30	-11	5,378	-0.20%
2022/06/15	11	61.54	13	62.82	61.00	-2	5,312	-0.04%
2022/06/14	20	61.68	10	63.55	62.90	10	5,276	0.19%
2022/06/13	8	67.70	3	67.07	67.10	5	5,187	0.10%
2022/06/10	12	62.75	5	64.98	66.50	7	5,089	0.14%
2022/06/09	2	61.60	0	0.00	60.50	2	5,003	0.04%
2022/06/08	40	59.29	0	0.00	60.30	40	4,951	0.81%
2022/06/07	10	58.70	14	57.60	58.70	-4	4,918	-0.08%
2022/06/06	36	59.84	32	60.14	57.50	4	4,870	0.08%
2022/06/02	51	57.00	102	57.02	58.80	-51	4,208	-1.21%	大賣/
2022/06/01	220	50.75	228	51.92	53.50	-8	3,204	-0.25%	大買/大賣/
2022/05/31	65	46.95	83	47.05	48.70	-18	2,932	-0.61%
2022/05/30	20	42.19	32.7	44.21	44.30	-12.7	2,434	-0.52%
2022/05/27	38	39.86	10	39.89	40.30	28	2,278	1.23%
2022/05/26	9	39.06	11	39.18	38.60	-2	2,228	-0.09%
2022/05/25	2	37.85	2	38.20	38.30	0	2,199	0.00%
2022/05/24	5	37.78	5	37.63	37.30	0	2,206	0.00%
2022/05/23	5	38.00	0	0.00	37.60	5	2,226	0.22%
2022/05/20	1	37.40	4	38.23	37.25	-3	2,248	-0.13%
2022/05/19	1	36.95	6	38.00	37.95	-5	2,261	-0.22%
2022/05/18	4	37.80	6	37.79	37.75	-2	2,318	-0.09%
2022/05/17	0	0.00	10	37.15	37.30	-10	2,359	-0.42%
2022/05/16	10	37.36	5	37.20	37.10	5	2,361	0.21%
2022/05/13	18	36.03	18	35.70	36.65	0	2,340	0.00%
2022/05/12	5	34.76	0	0.00	34.45	5	2,297	0.22%
2022/05/11	4	36.73	1	37.05	36.70	3	2,289	0.13%
2022/05/10	0	0.00	1	34.90	35.65	-1	2,249	-0.04%
2022/05/09	5	34.70	4	34.80	34.30	1	2,251	0.04%
2022/05/06	5	34.62	11	34.55	34.65	-6	2,248	-0.27%
2022/05/05	3	36.32	1	36.05	35.95	2	2,236	0.09%
2022/05/03	0	0.00	1	36.95	35.90	-1	2,244	-0.04%
2022/04/29	29	36.54	20	36.85	36.10	9	2,248	0.40%
2022/04/28	36	36.94	32	36.97	36.30	4	2,240	0.18%
2022/04/27	13	39.38	16	39.24	38.05	-3	2,184	-0.14%
2022/04/26	12	41.51	12	41.73	42.25	0	2,166	0.00%
2022/04/25	16	41.82	27	41.48	42.30	-11	2,147	-0.51%
2022/04/22	15	41.90	8	41.89	41.90	7	2,158	0.32%
2022/04/21	34	41.01	12	41.03	40.55	22	2,291	0.96%
2022/04/20	1	39.50	12	38.74	39.40	-11	2,550	-0.43%
2022/04/19	0	0.00	2	38.95	38.60	-2	2,828	-0.07%
2022/04/18	4	37.79	1	37.80	37.75	3	3,073	0.10%
2022/04/15	7	37.86	0	0.00	37.45	7	3,086	0.23%
2022/04/14	3	38.57	2	39.50	39.25	1	3,098	0.03%
2022/04/13	0	0.00	4	39.01	39.15	-4	3,127	-0.13%
2022/04/12	2	37.53	0	0.00	37.45	2	3,169	0.06%
2022/04/11	2	38.45	1	38.35	38.30	1	3,166	0.03%
2022/04/08	5	38.60	0	0.00	38.45	5	3,177	0.16%
2022/04/07	1	38.80	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	11	39.76	40.10	-11	3,187	-0.35%
2022/04/01	6	39.10	0	0.00	39.20	6	3,216	0.19%
2022/03/31	0	0.00	3	38.12	38.00	-3	3,259	-0.09%
2022/03/30	0	0.00	3	39.53	38.95	-3	3,511	-0.09%
2022/03/29	13.4	38.66	0	0.00	38.45	13.4	3,572	0.38%
2022/03/28	1	37.40	0	0.00	38.50	1	3,614	0.03%
2022/03/25	2	37.90	0	0.00	37.85	2	3,694	0.05%
2022/03/24	1	38.60	2	39.45	38.60	-1	3,836	-0.03%
2022/03/23	1	39.50	0	0.00	38.90	1	4,411	0.02%
2022/03/22	1	38.20	0	0.00	39.20	1	4,554	0.02%
2022/03/21	9	39.28	3	39.35	38.50	6	4,785	0.13%
2022/03/17	3	36.30	0	0.00	37.55	3	4,881	0.06%
2022/03/16	1	35.90	2	35.25	35.25	-1	4,878	-0.02%
2022/03/15	8	35.69	0	0.00	35.45	8	4,896	0.16%
2022/03/11	5	37.34	1	37.95	37.30	4	4,911	0.08%
2022/03/10	16	38.92	12	38.62	38.10	4	4,911	0.08%
2022/03/08	6	37.39	1	36.00	36.00	5	4,937	0.10%
2022/03/07	10	38.96	0	0.00	38.50	10	4,913	0.20%
2022/03/04	23	41.37	20	41.59	41.20	3	4,875	0.06%
2022/03/03	10	40.00	9	39.33	39.00	1	4,787	0.02%
2022/03/02	1	40.35	4	41.01	40.05	-3	4,780	-0.06%
2022/03/01	4	40.65	13	40.22	40.50	-9	4,749	-0.19%
2022/02/25	0	0.00	8	39.63	39.50	-8	4,761	-0.17%
2022/02/24	0	0.00	1	40.15	38.95	-1	4,811	-0.02%
2022/02/23	1	40.10	3	40.52	40.00	-2	4,836	-0.04%
2022/02/22	2	39.33	0	0.00	39.70	2	4,852	0.04%
2022/02/21	9	40.38	1	39.55	39.75	8	4,854	0.16%
2022/02/18	40	39.68	53	39.78	40.10	-13	4,919	-0.26%
2022/02/17	14	37.93	21	38.30	37.95	-7	4,858	-0.14%
2022/02/16	2	37.20	0	0.00	37.20	2	4,839	0.04%
2022/02/14	2	35.90	0	0.00	36.40	2	4,968	0.04%
2022/02/11	9	37.56	6	37.25	37.05	3	5,099	0.06%
2022/02/10	1	36.50	0	0.00	36.95	1	5,181	0.02%
2022/02/09	0	0.00	2	37.18	37.20	-2	5,327	-0.04%
2022/02/08	0	0.00	1	36.45	36.50	-1	5,455	-0.02%
2022/02/07	0	0.00	3	35.23	35.80	-3	5,746	-0.05%
2022/01/26	4	34.00	2	34.00	34.05	2	5,801	0.03%
2022/01/25	1	34.55	2	35.18	34.30	-1	5,896	-0.02%
2022/01/24	4	34.71	1	35.15	35.20	3	6,081	0.05%
2022/01/21	9	36.00	3	36.00	35.60	6	6,419	0.09%
2022/01/20	11.3	36.99	5	37.15	37.30	6.3	6,573	0.10%
2022/01/19	17	37.25	7	37.31	36.55	10	6,610	0.15%
2022/01/18	26	38.63	4	38.61	38.60	22	6,625	0.33%
2022/01/17	12	39.32	19	39.24	39.15	-7	6,660	-0.11%
2022/01/14	26	42.27	18	40.87	40.70	8	6,852	0.12%
2022/01/13	30	44.33	31	44.59	44.80	-1	6,758	-0.01%
2022/01/12	43	42.78	71	42.74	44.75	-28	6,393	-0.44%
2022/01/11	47	41.70	39	42.49	40.70	8	6,084	0.13%
2022/01/10	1	39.30	0	0.00	40.35	1	5,842	0.02%
2022/01/07	2	39.50	2	40.40	39.85	0	5,823	0.00%
2022/01/06	14.4	40.09	1	40.80	40.30	13.4	5,787	0.23%
2022/01/05	3	39.70	3	39.53	39.90	0	5,732	0.00%
2022/01/03	1	38.00	3	38.00	38.50	-2	5,656	-0.04%
2021/12/30	1	38.50	0	0.00	38.50	1	5,640	0.02%
2021/12/29	5	39.27	11	39.61	38.90	-6	5,633	-0.11%
2021/12/28	5	39.00	2	40.13	39.00	3	5,632	0.05%
2021/12/27	34	40.04	5	40.27	40.40	29	5,601	0.52%
2021/12/24	15	42.14	15	42.07	41.30	0	5,555	0.00%
2021/12/23	7	40.69	16	40.28	40.15	-9	5,304	-0.17%
2021/12/22	2	39.75	9	39.74	39.80	-7	5,227	-0.13%
2021/12/21	3	38.82	9	39.11	39.55	-6	5,180	-0.12%
2021/12/20	20	38.90	9	38.47	38.80	11	5,119	0.21%
2021/12/17	92	41.69	85	41.92	40.10	7	4,992	0.14%
2021/12/16	20	39.44	30	40.50	40.70	-10	4,447	-0.22%
2021/12/15	21	35.70	17	36.68	37.00	4	4,339	0.09%
2021/12/14	1	34.00	0	0.00	33.65	1	4,164	0.02%
2021/12/13	4	35.40	12	34.88	35.00	-8	4,211	-0.19%
2021/12/10	2	33.10	6	34.35	34.05	-4	4,234	-0.09%
2021/12/09	1	33.85	4	34.80	33.85	-3	4,294	-0.07%
2021/12/08	0	0.00	2	34.60	34.45	-2	4,358	-0.05%
2021/12/07	1	33.65	1	33.50	33.55	0	4,483	0.00%
2021/12/03	8	34.01	7	34.68	34.20	1	4,755	0.02%
2021/12/02	1	33.85	0	0.00	33.30	1	4,953	0.02%
2021/12/01	0	0.00	2	34.20	34.50	-2	5,089	-0.04%
2021/11/29	2	32.30	0	0.00	32.35	2	5,180	0.04%
2021/11/26	4	32.53	4	32.34	32.30	0	5,226	0.00%
2021/11/25	0	0.00	1	33.55	33.50	-1	5,390	-0.02%
2021/11/24	0	0.00	11	33.71	33.75	-11	5,404	-0.20%
2021/11/23	12	34.92	1	34.75	33.95	11	5,384	0.20%
2021/11/22	7	34.71	2	34.70	34.60	5	5,311	0.09%
2021/11/19	1	33.50	6	34.15	34.95	-5	5,264	-0.09%
2021/11/18	6	35.19	3	34.78	34.25	3	5,209	0.06%
2021/11/17	4	34.69	21	35.12	34.55	-17	5,174	-0.33%
2021/11/16	2	33.60	0	0.00	33.45	2	5,069	0.04%
2021/11/15	20	32.75	1	32.45	33.20	19	5,038	0.38%
2021/11/12	3	33.07	4	33.01	32.50	-1	5,001	-0.02%
2021/11/11	3	33.23	15	33.35	32.90	-12	4,940	-0.24%
2021/11/10	12	31.71	5	30.99	32.40	7	4,855	0.14%
2021/11/09	14	32.14	26	32.11	31.85	-12	4,719	-0.25%
2021/11/08	29	34.14	6	33.66	33.50	23	4,617	0.50%
2021/11/05	18	37.23	12	37.45	37.20	6	4,459	0.13%
2021/11/04	21	37.21	31	37.75	38.15	-10	4,313	-0.23%
2021/11/03	5	34.91	9	35.38	34.70	-4	4,011	-0.10%
2021/11/02	36	34.86	14	34.35	34.30	22	3,942	0.56%
2021/11/01	51	36.60	19	36.24	35.05	32	3,830	0.84%
2021/10/29	70	34.65	72	34.68	35.00	-2	3,623	-0.06%
2021/10/28	9	31.50	85	32.26	32.85	-76	3,257	-2.33%
2021/10/27	13	30.00	1	30.40	29.90	12	3,067	0.39%
2021/10/26	3	32.20	4	32.74	31.30	-1	2,990	-0.03%
2021/10/25	13	31.46	13	31.63	31.65	0	2,902	0.00%
2021/10/22	12	31.74	22	31.23	32.45	-10	2,833	-0.35%
2021/10/21	21	29.03	11.1	29.61	30.50	10	2,545	0.39%
2021/10/19	0	0.00	1	27.60	28.05	-1	2,424	-0.04%
2021/10/15	1	27.70	0	0.00	27.85	1	2,463	0.04%
2021/10/14	1	27.25	1	27.70	27.60	0	2,544	0.00%
2021/10/13	0	0.00	1	27.00	26.75	-1	2,636	-0.04%
2021/10/07	0	0.00	1	27.05	27.45	-1	2,655	-0.04%
2021/10/06	0	0.00	2	26.40	26.30	-2	2,649	-0.08%
2021/10/05	3	26.60	2	26.03	26.70	1	2,642	0.04%
2021/10/01	1	26.35	5	26.80	26.00	-4	2,598	-0.15%
2021/09/30	1	27.45	1	28.00	27.70	0	2,574	0.00%
2021/09/28	46	27.42	5	27.40	27.60	41	2,543	1.61%
2021/09/27	0	0.00	2	27.30	27.55	-2	2,530	-0.08%
2021/09/24	0	0.00	2	26.98	27.00	-2	2,503	-0.08%
2021/09/23	2	28.09	15	28.15	27.40	-13	2,472	-0.52%
2021/09/22	2	28.95	0	0.00	28.10	2	2,427	0.08%
2021/09/17	48	30.83	44	30.29	29.75	4	2,378	0.17%
2021/09/16	22	29.53	50	29.56	30.45	-28	2,306	-1.21%
2021/09/15	17	28.36	32	28.32	28.60	-15	2,171	-0.69%
2021/09/14	14	28.39	3	28.88	28.10	11	2,081	0.53%
2021/09/13	24	31.23	22	31.11	29.55	2	2,007	0.10%
2021/09/10	13	31.40	9	31.57	31.00	4	1,915	0.21%
2021/09/09	12	29.81	15	29.63	31.30	-3	1,769	-0.17%
2021/09/08	19	30.52	26	30.23	29.35	-7	1,679	-0.42%
2021/09/07	30	29.68	26	29.92	29.90	4	1,467	0.27%
2021/09/06	31	28.95	22	29.27	28.40	9	1,228	0.73%
2021/09/03	9	28.87	24	28.93	27.80	-15	1,067	-1.40%
2021/09/02	9	27.97	3	28.25	28.10	6	982	0.61%
2021/09/01	10	28.10	6	28.35	27.90	4	933	0.43%
2021/08/31	49	27.76	24	27.46	27.75	25	873	2.86%
2021/08/30	1	28.20	1	28.20	28.20	0	688	0.00%
2021/08/27	0	0.00	2	25.65	25.65	-2	663	-0.31%
2021/08/25	0	0.00	2	21.90	22.20	-2	647	-0.31%
2021/08/19	0	20.70	0	0.00	20.25	0	658	0.00%
2021/08/16	14	20.51	0	0.00	20.60	14	674	2.07%
2021/08/12	7	21.42	0	0.00	21.35	7	683	1.02%
2021/08/10	0	0.00	1	22.00	22.45	-1	688	-0.15%
2021/07/28	0	0.00	2	22.80	23.10	-2	852	-0.23%
2021/07/23	1	26.35	1	25.95	25.35	0	914	0.00%
2021/07/22	0	0.00	4	26.28	26.30	-4	909	-0.44%
2021/07/21	1	26.55	0	0.00	26.45	1	907	0.11%
2021/07/20	7	26.83	9	26.02	26.35	-2	889	-0.22%
2021/07/19	4	25.08	1	25.95	26.00	3	821	0.37%
2021/07/16	0	0.00	5	23.65	23.65	-5	756	-0.66%
2021/07/09	0	0.00	1	20.90	20.90	-1	1,012	-0.10%
2021/06/01	0	0.00	1	22.40	22.35	-1	1,117	-0.09%
2021/05/19	0	0.00	1	20.05	19.95	-1	1,064	-0.09%
2021/05/18	1	18.10	0	0.00	19.80	1	1,059	0.09%
2021/05/17	3	18.30	0	0.00	18.00	3	1,051	0.29%
2021/05/14	0	0.00	15	19.20	19.50	-15	1,041	-1.44%
2021/05/13	1	18.25	0	0.00	19.20	1	1,034	0.10%
2021/05/12	11	19.50	0	0.00	19.10	11	1,020	1.08%
2021/05/11	7	21.19	4	20.95	21.10	3	995	0.30%
2021/05/06	2	22.00	0	0.00	22.25	2	921	0.22%
2021/05/05	4	22.78	0	0.00	22.45	4	899	0.44%
2021/05/04	4	23.80	5	24.45	23.80	-1	862	-0.12%
2021/04/29	0	0.00	10	26.45	26.05	-10	782	-1.28%
2021/04/28	10	27.10	0	0.00	26.80	10	758	1.32%
2021/04/27	1	27.00	0	0.00	26.80	1	738	0.14%
2021/04/23	5	26.55	0	0.00	28.45	5	679	0.74%
2021/04/22	2	28.35	0	0.00	26.60	2	659	0.30%
2021/04/21	29	30.62	5	29.15	29.00	24	620	3.87%
2021/04/20	12	31.69	17	32.74	32.00	-5	547	-0.91%
2021/04/19	8	31.60	5	31.26	31.45	3	499	0.60%
2021/04/16	9	28.88	5	29.55	29.65	4	428	0.93%
2021/04/15	4	27.70	0	0.00	28.35	4	355	1.13%
2021/04/14	1	25.95	0	0.00	25.80	1	319	0.31%
2021/04/13	1	27.15	2	26.25	26.20	-1	299	-0.33%
2021/03/19	3	21.75	0	0.00	21.65	3	184	1.62%
2021/03/16	2	21.68	0	0.00	21.60	2	194	1.03%
2021/01/26	0	0.00	4	21.40	21.15	-4	313	-1.28%
2021/01/25	4	21.20	0	0.00	21.20	4	312	1.28%
2021/01/22	0	0.00	2	21.70	21.20	-2	312	-0.64%
2021/01/21	2	21.50	0	0.00	21.55	2	308	0.65%
2021/01/15	0	0.00	2	22.90	22.35	-2	297	-0.67%
2021/01/14	5	22.71	0	0.00	22.60	5	292	1.71%
2021/01/12	1	23.00	0	0.00	23.00	1	282	0.35%
2021/01/11	1	21.40	0	0.00	21.65	1	260	0.38%
2021/01/08	1	21.75	0	0.00	21.75	1	259	0.38%
2021/01/07	1	21.85	0	0.00	21.85	1	259	0.39%
2021/01/06	1	21.70	0	0.00	21.65	1	258	0.39%
2021/01/04	1	22.00	0	0.00	21.90	1	257	0.39%
2020/12/31	2	22.15	0	0.00	22.10	2	258	0.77%
2020/12/29	1	21.85	0	0.00	21.95	1	263	0.38%
2020/12/23	1	21.75	0	0.00	21.75	1	258	0.39%
2020/12/18	5	21.85	4	21.88	21.85	1	263	0.38%
2020/12/17	10	22.07	0	0.00	21.95	10	261	3.83%
2020/12/11	2	22.03	0	0.00	22.10	2	254	0.79%
2020/12/10	1	22.60	1	22.55	22.55	0	248	0.00%
2020/12/08	3	22.60	0	0.00	22.45	3	244	1.23%
2020/12/03	3	23.00	3	23.40	23.05	0	202	0.00%
2020/11/27	2	24.10	2	24.05	24.00	0	191	0.00%
2020/11/26	2	23.83	0	0.00	24.30	2	192	1.04%
2020/11/24	0	0.00	2	23.55	23.40	-2	186	-1.07%
2020/11/20	1	23.90	1	23.60	23.45	0	188	0.00%
2020/11/03	0	0.00	7	20.54	20.50	-7	181	-3.86%
2020/10/30	4	20.31	0	0.00	20.25	4	186	2.14%
2020/10/29	5	20.53	2	20.70	20.55	3	188	1.59%
2020/10/26	3	20.90	3	21.10	21.45	0	194	0.00%
2020/10/15	0	0.00	5	21.05	20.95	-5	208	-2.40%
2020/10/14	3	20.85	0	0.00	20.90	3	209	1.43%
2020/10/13	2	20.70	1	21.50	20.90	1	213	0.47%
2020/10/12	1	21.30	0	0.00	21.30	1	212	0.47%
2020/09/15	2	22.25	0	0.00	22.25	2	331	0.60%
2020/08/19	0	0.00	4	22.00	22.20	-4	332	-1.20%
2020/08/11	0	0.00	8	21.43	21.20	-8	325	-2.46%
2020/08/06	0	0.00	1	23.30	23.10	-1	325	-0.31%
2020/07/09	2	24.35	0	0.00	24.85	2	361	0.55%
2020/07/06	8	24.04	1	24.00	24.05	7	358	1.95%
2020/06/29	0	0.00	1	23.20	23.30	-1	375	-0.27%
2020/06/23	1	25.15	0	0.00	24.75	1	385	0.26%
2020/06/18	3	22.28	3	22.45	22.35	0	306	0.00%
2020/06/15	3	22.03	7	21.94	21.55	-4	314	-1.27%
2020/06/12	9	22.36	10	22.26	22.50	-1	314	-0.32%
2020/06/11	0	0.00	8	23.10	23.00	-8	316	-2.52%
2020/06/01	1	23.85	0	0.00	23.85	1	335	0.30%
2020/05/22	1	23.50	0	0.00	23.65	1	342	0.29%
2020/05/20	1	23.45	0	0.00	23.90	1	340	0.29%
2020/05/15	6	24.23	0	0.00	23.80	6	341	1.76%
2020/05/14	2	25.80	0	0.00	24.55	2	338	0.59%
2020/05/08	1	25.95	0	0.00	25.90	1	330	0.30%
2020/05/07	5	25.00	0	0.00	25.00	5	319	1.56%
2020/04/29	5	23.75	1	23.50	24.25	4	339	1.18%
2020/04/16	5	23.75	0	0.00	23.65	5	473	1.06%
2020/04/13	1	23.15	0	0.00	22.60	1	474	0.21%
2020/03/30	0	0.00	1	20.25	20.60	-1	468	-0.21%
2020/03/26	3	17.65	0	0.00	17.95	3	450	0.67%
2020/03/25	13	17.66	0	0.00	17.50	13	450	2.89%
2020/03/23	4	15.18	0	0.00	15.55	4	454	0.88%
2020/03/20	21	16.20	0	0.00	16.20	21	460	4.56%
2020/03/19	30	14.93	3	14.80	14.75	27	469	5.75%
2020/03/12	10	21.50	0	0.00	21.50	10	675	1.48%
2020/03/09	10	23.80	0	0.00	23.70	10	662	1.51%
2020/02/10	4	25.63	8	26.14	26.10	-4	742	-0.54%
2020/02/07	4	26.58	0	0.00	26.35	4	761	0.53%
2020/02/03	10	24.80	0	0.00	25.05	10	762	1.31%
2020/01/31	1	27.35	5	27.00	27.00	-4	742	-0.54%
2020/01/30	0	0.00	8	27.66	27.45	-8	736	-1.09%
2020/01/20	1	30.20	0	0.00	30.45	1	720	0.14%
2020/01/17	4	30.89	3	30.80	30.60	1	713	0.14%
2020/01/16	5	30.80	0	0.00	30.50	5	694	0.72%
2020/01/15	2	30.00	0	0.00	30.00	2	673	0.30%
2020/01/13	2	30.00	0	0.00	30.30	2	669	0.30%
2020/01/09	5	28.80	0	0.00	28.80	5	645	0.78%
2019/12/25	1	28.95	0	0.00	29.00	1	751	0.13%
2019/12/23	0	0.00	1	28.55	28.55	-1	759	-0.13%
2019/12/16	2	28.65	0	0.00	28.55	2	778	0.26%
2019/12/13	2	29.65	0	0.00	28.25	2	769	0.26%
2019/12/12	20	30.99	22	31.54	29.40	-2	749	-0.27%
2019/12/11	1	29.60	0	0.00	31.35	1	618	0.16%
2019/11/27	1	28.25	0	0.00	27.75	1	994	0.10%
2019/11/25	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/11/22	0	0.00	3	27.80	27.40	-3	1,007	-0.30%
2019/11/18	1	28.95	2	29.90	29.85	-1	982	-0.10%
2019/11/15	5	28.00	2	28.00	28.05	3	942	0.32%
2019/11/14	5	28.00	0	0.00	27.80	5	943	0.53%
2019/11/11	1	28.45	5	28.00	27.90	-4	977	-0.41%
2019/11/08	0	0.00	1	27.60	27.50	-1	1,001	-0.10%
2019/11/07	3	26.75	3	26.80	26.85	0	1,019	0.00%
2019/11/06	17	26.65	0	0.00	26.35	17	1,030	1.65%
2019/11/05	7	27.54	0	0.00	27.80	7	1,043	0.67%
2019/10/25	5	28.40	0	0.00	28.35	5	1,123	0.44%
2019/10/23	0	0.00	18	28.29	28.30	-18	1,221	-1.47%
2019/10/17	0	0.00	3	29.48	30.15	-3	1,454	-0.21%
2019/10/16	4	30.39	2	30.20	30.25	2	1,450	0.14%
2019/10/15	7	30.33	2	30.00	31.00	5	1,409	0.35%
2019/10/14	1	29.05	1	29.00	28.80	0	1,381	0.00%
2019/10/07	0	0.00	2	28.00	28.85	-2	1,411	-0.14%
2019/10/03	4	28.88	0	0.00	29.40	4	1,405	0.28%
2019/09/27	2	28.18	0	0.00	27.50	2	1,408	0.14%
2019/09/26	3	28.62	0	0.00	28.25	3	1,404	0.21%
2019/09/25	2	28.40	0	0.00	28.70	2	1,414	0.14%
2019/09/24	0	0.00	3	28.57	28.40	-3	1,413	-0.21%
2019/09/23	1	29.40	3	28.60	29.10	-2	1,407	-0.14%
2019/09/20	3	28.30	0	0.00	28.85	3	1,397	0.21%
2019/09/18	1	28.45	0	0.00	28.05	1	1,384	0.07%
2019/09/10	0	0.00	1	28.05	27.90	-1	1,376	-0.07%
2019/09/09	1	29.80	2	29.70	28.25	-1	1,372	-0.07%
2019/09/06	1	29.50	0	0.00	29.05	1	1,356	0.07%
2019/09/05	21	28.93	12	28.95	29.70	9	1,328	0.68%
2019/09/04	44	28.67	60	29.30	29.35	-16	1,279	-1.25%
2019/09/03	0	0.00	1	26.95	26.70	-1	1,178	-0.08%
2019/08/21	0	0.00	3	24.60	24.30	-3	1,291	-0.23%
2019/08/15	11	24.75	5	24.40	24.40	6	1,277	0.47%
2019/08/14	16	26.07	0	0.00	25.85	16	1,256	1.27%
2019/08/13	7	26.61	0	0.00	26.50	7	1,242	0.56%
2019/08/12	2	26.80	17	26.20	26.80	-15	1,211	-1.24%
2019/08/07	4	26.88	0	0.00	26.45	4	1,180	0.34%
2019/08/06	9	24.68	0	0.00	26.00	9	1,150	0.78%
2019/08/05	4	24.73	0	0.00	25.00	4	1,136	0.35%
2019/08/02	10	24.58	0	0.00	24.35	10	1,139	0.88%
2019/07/31	5	25.85	0	0.00	25.90	5	1,137	0.44%
2019/07/30	8	25.21	0	0.00	25.40	8	1,138	0.70%
2019/07/29	0	0.00	23	25.46	25.30	-23	1,125	-2.04%
2019/07/26	13	27.31	5	27.00	26.55	8	1,101	0.73%
2019/07/25	0	0.00	5	25.80	26.45	-5	1,038	-0.48%
2019/07/24	6	26.36	31	26.75	25.75	-25	1,013	-2.47%
2019/07/23	14	24.69	30	25.03	25.70	-16	880	-1.82%
2019/07/22	6	23.02	1	23.15	23.40	5	806	0.62%
2019/07/19	0	0.00	1	21.85	21.90	-1	790	-0.13%
2019/07/17	0	0.00	1	21.50	22.00	-1	807	-0.12%
2019/07/16	7	21.19	0	0.00	21.00	7	813	0.86%
2019/07/12	1	21.95	0	0.00	21.50	1	898	0.11%
2019/07/11	5	22.70	5	22.20	21.90	0	938	0.00%
2019/06/28	0	0.00	1	20.20	20.15	-1	1,033	-0.10%
2019/06/25	0	0.00	2	19.65	19.60	-2	1,053	-0.19%
2019/06/21	0	0.00	2	19.80	19.80	-2	1,064	-0.19%
2019/06/19	1	21.25	1	20.40	20.35	0	1,054	0.00%
2019/06/11	3	22.07	1	22.00	22.00	2	934	0.21%
2019/06/05	10	21.10	10	21.15	21.15	0	867	0.00%
2019/06/03	3	19.30	0	0.00	19.50	3	810	0.37%
2019/05/31	13	20.32	0	0.00	20.10	13	802	1.62%
2019/05/29	20	19.15	8	19.26	18.50	12	730	1.64%
2019/05/23	10	17.83	0	0.00	17.50	10	732	1.36%
2019/05/17	5	18.53	0	0.00	18.55	5	752	0.66%
2019/05/16	5	18.20	0	0.00	18.00	5	752	0.66%
2019/05/15	5	18.50	0	0.00	18.70	5	750	0.67%
2019/05/09	10	18.98	0	0.00	19.10	10	726	1.38%
2019/05/07	6	21.30	0	0.00	21.10	6	705	0.85%
2019/05/06	3	21.43	0	0.00	21.65	3	694	0.43%
2019/04/26	3	22.30	0	0.00	22.20	3	696	0.43%
2019/04/25	3	23.63	0	0.00	22.80	3	688	0.44%
2019/04/24	2	22.98	2.5	23.56	23.80	-0.5	670	-0.07%
2019/04/23	1	22.45	3	22.25	22.50	-2	654	-0.31%
2019/04/22	2	21.70	2	22.00	22.10	0	643	0.00%
2019/04/19	0	0.00	1	22.10	22.00	-1	631	-0.16%
2019/04/18	5	22.83	3	22.50	22.55	2	591	0.34%
2019/04/17	1	20.40	0	0.00	21.00	1	547	0.18%
2019/04/15	0	0.00	1	19.20	19.55	-1	471	-0.21%
2019/04/12	1	17.10	4	17.33	17.80	-3	424	-0.71%
2019/04/11	0	0.00	18	15.51	16.20	-18	362	-4.97%
2019/04/09	2	14.53	0	0.00	14.65	2	331	0.60%
2019/03/29	0	0.00	1	14.50	14.40	-1	331	-0.30%
2019/03/28	1	14.60	2	14.18	14.30	-1	320	-0.31%
2019/03/27	1	13.20	0	0.00	13.80	1	310	0.32%
2019/03/20	2	13.70	0	0.00	13.80	2	295	0.68%
2019/03/18	1	13.75	0	0.00	13.80	1	308	0.32%
2019/03/12	18	14.50	0	0.00	14.25	18	304	5.90%
2019/02/25	1	15.50	1	15.60	14.95	0	282	0.00%
2019/02/22	4	15.00	0	0.00	14.90	4	255	1.56%
2019/02/11	1	13.90	0	0.00	14.10	1	226	0.44%
2019/01/24	0	0.00	8	14.29	14.25	-8	211	-3.78%
2019/01/22	0	0.00	1	14.00	13.90	-1	207	-0.48%
2019/01/18	0	0.00	1	14.60	14.15	-1	198	-0.50%
2019/01/09	4	13.40	0	0.00	13.25	4	176	2.27%
2019/01/04	2	13.10	0	0.00	13.10	2	162	1.23%
2018/12/27	0	0.00	1	13.40	13.35	-1	160	-0.62%
2018/12/26	3	13.30	0	0.00	13.30	3	155	1.93%
2018/12/19	0	0.00	1	13.50	13.45	-1	133	-0.75%
2018/12/17	2	13.45	2	13.55	13.55	0	130	0.00%
2018/12/12	0	0.00	10	13.90	13.90	-10	122	-8.14%
2018/12/05	2	14.70	0	0.00	14.75	2	98	2.04%
2018/12/04	11	14.68	0	0.00	14.95	11	101	10.81%
2018/11/30	5	14.49	0	0.00	14.35	5	103	4.83%
2018/11/26	1	15.00	0	0.00	14.80	1	120	0.83%
2018/11/15	1	15.65	0	0.00	15.65	1	255	0.39%
2018/10/26	10	14.88	0	0.00	14.70	10	303	3.29%
2018/10/25	5	15.15	0	0.00	14.80	5	302	1.65%
2018/10/11	20	16.72	0	0.00	16.40	20	291	6.87%
2018/10/09	1	18.05	0	0.00	18.20	1	286	0.35%
2018/10/08	1	18.30	0	0.00	18.20	1	286	0.35%
2018/10/05	3	18.70	0	0.00	18.30	3	285	1.05%
2018/10/04	1	19.10	0	0.00	18.95	1	283	0.35%
2018/10/02	1	19.10	0	0.00	19.35	1	282	0.35%
2018/09/17	1	19.95	0	0.00	19.65	1	281	0.36%
2018/09/10	6	19.11	0	0.00	19.25	6	283	2.11%
2018/09/07	1	20.00	2	20.40	20.20	-1	278	-0.36%
2018/09/06	0	0.00	3	20.83	20.55	-3	273	-1.10%
2018/09/03	0	0.00	2	22.35	21.75	-2	264	-0.76%
2018/08/31	3	22.95	2	23.00	23.00	1	271	0.37%
2018/08/28	5	23.09	2	24.00	22.15	3	258	1.16%
2018/08/27	1	22.00	1	22.35	22.60	0	229	0.00%
2018/08/24	2	19.75	0	0.00	20.55	2	202	0.99%
2018/08/23	0	0.00	2	20.35	20.25	-2	198	-1.01%
2018/08/22	2	23.75	16	23.08	21.85	-14	186	-7.51%
2018/08/21	0	0.00	5	21.15	21.60	-5	146	-3.41%
2018/08/20	4	21.60	5	22.00	21.65	-1	142	-0.70%
2018/08/17	5	20.60	3	21.35	21.50	2	125	1.60%
2018/08/16	0	0.00	2	19.65	19.65	-2	89	-2.22%
2018/08/15	2	18.35	0	0.00	17.90	2	83	2.39%
2018/08/10	3	18.47	0	0.00	18.80	3	84	3.57%
2018/07/31	2	19.10	0	0.00	19.10	2	105	1.90%
2018/07/18	3	18.92	0	0.00	19.00	3	107	2.78%
2018/07/17	2	19.05	0	0.00	19.00	2	108	1.85%
2018/07/16	1	19.15	0	0.00	19.10	1	108	0.92%
2018/07/13	1	19.20	1	19.90	19.15	0	109	0.00%
2018/07/11	2	19.00	0	0.00	19.40	2	111	1.79%
2018/07/10	1	19.40	0	0.00	19.40	1	111	0.90%
2018/06/28	0	0.00	1	19.90	19.60	-1	115	-0.87%
2018/06/26	1	19.45	0	0.00	19.50	1	118	0.84%
2018/06/22	2	19.50	0	0.00	19.85	2	118	1.69%
2018/06/14	0	0.00	1	20.15	20.20	-1	112	-0.89%
2018/06/08	0	0.00	1	22.30	20.90	-1	108	-0.92%
2018/06/07	0	0.00	3	20.83	20.90	-3	95	-3.15%
2018/06/06	1	18.95	0	0.00	19.00	1	70	1.41%
2018/06/04	2	18.95	0	0.00	18.90	2	70	2.86%
2018/05/29	4	18.90	0	0.00	18.70	4	71	5.62%
2018/05/28	2	19.25	0	0.00	19.10	2	70	2.85%
2018/05/25	2	19.45	0	0.00	19.50	2	69	2.87%
2018/05/22	2	19.73	0	0.00	19.65	2	70	2.82%
2018/05/18	1	19.35	0	0.00	19.75	1	71	1.40%
2018/05/17	1	19.35	0	0.00	19.35	1	70	1.42%
2018/05/16	2	19.95	0	0.00	19.60	2	70	2.84%
2018/05/09	0	0.00	3	21.48	21.55	-3	60	-5.01%
2018/04/27	3	18.80	0	0.00	18.75	3	53	5.63%
2018/04/16	4	20.18	0	0.00	20.15	4	55	7.20%
2018/03/30	2	21.70	0	0.00	21.20	2	53	3.75%
2018/03/28	1	22.15	0	0.00	22.15	1	54	1.84%
2018/03/16	1	22.90	0	0.00	22.90	1	55	1.81%
2018/03/06	2	23.00	0	0.00	23.00	2	65	3.05%
2018/03/05	2	23.05	0	0.00	23.10	2	64	3.08%