信驊 (5274)-富邦-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3590
漲跌
▼155
漲幅
-4.14%
成交量
469張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	3647.53	0	3624.44	3590.00	0.1	573	0.01%
2025/02/26	0.1	3738.52	0	0.00	3745.00	0.1	571	0.02%
2025/02/25	0	3681.75	0	3790.00	3785.00	0	572	0.00%
2025/02/24	0	3760.65	0	0.00	3775.00	0	576	0.00%
2025/02/21	0	3826.36	0.1	3859.65	3865.00	-0.1	577	-0.02%
2025/02/20	0	3845.00	0	3875.00	3890.00	0	583	0.00%
2025/02/19	0	0.00	0	3875.00	3880.00	0	590	0.00%
2025/02/18	0	3870.00	0.1	3871.64	3880.00	0	586	-0.01%
2025/02/17	0	3855.00	1	3876.62	3880.00	-1	589	-0.18%
2025/02/14	0	3801.72	0	3865.56	3770.00	0	587	0.00%
2025/02/13	0.1	3808.00	1.4	3816.26	3830.00	-1.3	585	-0.22%
2025/02/12	0	0.00	0.2	3704.13	3720.00	-0.2	579	-0.03%
2025/02/11	1	3763.78	1.1	3690.99	3700.00	0	582	-0.01%
2025/02/10	0	3698.00	0	3747.78	3710.00	0	581	-0.01%
2025/02/07	1	3698.13	1.2	3739.14	3760.00	-0.2	582	-0.03%
2025/02/06	0.1	3466.97	0.2	3495.02	3485.00	-0.2	583	-0.03%
2025/02/05	0.2	3350.00	0	3364.52	3420.00	0.2	578	0.03%
2025/02/04	0.1	3283.57	0.1	3311.25	3300.00	0	583	0.00%
2025/01/22	0	3576.18	0	3570.00	3550.00	0	588	0.00%
2025/01/21	0	3645.00	0	3684.38	3610.00	0	583	0.00%
2025/01/20	0	3600.00	1.5	3643.54	3675.00	-1.5	578	-0.26%
2025/01/17	0	3429.14	0	3460.00	3410.00	0	572	0.00%
2025/01/16	0	3540.00	0	3548.89	3540.00	0	571	0.00%
2025/01/15	0	0.00	0.2	3444.48	3480.00	-0.2	570	-0.04%
2025/01/14	0	3237.94	0	3295.00	3290.00	0	571	0.00%
2025/01/13	1.7	3294.18	1	3365.00	3290.00	0.7	570	0.12%
2025/01/10	0	3404.59	0	3435.00	3435.00	0	571	0.00%
2025/01/09	0.2	3404.98	0	0.00	3400.00	0.2	571	0.04%
2025/01/08	0.1	3482.50	0.1	3524.80	3440.00	0	571	0.00%
2025/01/07	0	3524.17	0	3558.75	3550.00	0	570	0.00%
2025/01/06	1.1	3582.81	1	3460.72	3455.00	0.1	564	0.01%
2025/01/03	1	3524.55	2.1	3512.32	3530.00	-1.1	560	-0.19%
2025/01/02	2	3362.56	2	3380.07	3355.00	0	557	0.00%
2024/12/31	1	3339.94	1	3359.85	3325.00	0	558	0.01%
2024/12/30	1.4	3383.67	1.5	3381.84	3370.00	-0.1	552	-0.02%
2024/12/27	0.1	3433.79	0.1	3550.46	3550.00	0	538	0.00%
2024/12/26	2.9	3514.31	1	3500.00	3485.00	1.9	525	0.37%
2024/12/25	0	3745.00	0	0.00	3700.00	0	517	0.00%
2024/12/24	0.1	3690.48	0	3725.00	3640.00	0.1	522	0.03%
2024/12/23	1.4	3716.98	0.1	3735.00	3670.00	1.2	524	0.24%
2024/12/20	0.1	3911.24	0	3925.00	3825.00	0.1	517	0.02%
2024/12/19	0	3920.00	0	3920.41	3925.00	0	513	-0.01%
2024/12/18	0	3785.94	0.6	3768.09	3840.00	-0.6	507	-0.12%
2024/12/17	0.6	3855.24	0.2	3864.50	3820.00	0.4	508	0.09%
2024/12/16	2.2	3760.75	1	3740.33	3705.00	1.2	503	0.24%
2024/12/13	0.1	3833.80	0	3922.27	3865.00	0.1	493	0.02%
2024/12/12	1.2	3839.64	0	4010.77	3815.00	1.2	486	0.24%
2024/12/11	0.2	3922.09	0	0.00	3915.00	0.2	478	0.04%
2024/12/10	1.7	3963.60	0	3945.00	3925.00	1.6	478	0.34%
2024/12/09	0.1	4000.53	0	0.00	3980.00	0.1	481	0.02%
2024/12/06	0.2	4041.72	0.1	4046.59	4080.00	0.1	479	0.01%
2024/12/05	0	0.00	0.2	4177.79	4220.00	-0.2	472	-0.04%
2024/12/04	0	4175.00	0.1	4159.14	4085.00	-0.1	472	-0.02%
2024/12/03	0.1	3964.80	0	4044.00	4050.00	0	473	0.01%
2024/12/02	0	4027.14	0	4130.00	4050.00	0	468	0.01%
2024/11/29	0.1	4016.03	0	4044.90	4085.00	0.1	467	0.01%
2024/11/28	1	3881.99	1	3985.24	4005.00	0	467	0.01%
2024/11/27	0.1	3984.55	0	3972.50	3935.00	0.1	466	0.03%
2024/11/26	0	4054.81	0.8	4087.20	4100.00	-0.7	468	-0.15%
2024/11/25	0	0.00	0	4180.00	4120.00	0	472	0.00%
2024/11/22	0	4160.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	4220.00	0.1	4241.95	4210.00	-0.1	483	-0.01%
2024/11/20	0	4121.07	0	4200.00	4110.00	0	481	0.00%
2024/11/19	1.5	4051.21	1.6	4079.97	4155.00	-0.1	479	-0.02%
2024/11/18	1.6	3883.69	1	3865.00	3835.00	0.6	473	0.12%
2024/11/15	0.1	4005.00	0	4015.00	4015.00	0.1	466	0.01%
2024/11/14	0.1	4038.07	0	4080.00	4020.00	0.1	466	0.02%
2024/11/13	0.1	4068.41	0	0.00	4065.00	0.1	469	0.02%
2024/11/12	1.3	4156.31	0.3	4141.85	4145.00	1	470	0.22%
2024/11/11	0.3	4220.26	0	4217.50	4270.00	0.3	469	0.05%
2024/11/08	0.1	4200.18	1	4245.54	4200.00	-0.9	472	-0.19%
2024/11/07	0	4272.50	0.1	4250.07	4285.00	-0.1	475	-0.03%
2024/11/06	0	4119.00	0.6	4157.17	4235.00	-0.6	477	-0.13%
2024/11/05	0.9	4051.07	0	4060.00	3990.00	0.9	482	0.19%
2024/11/04	0	4310.00	0	4416.43	4350.00	0	473	-0.01%
2024/11/01	1	4273.69	1	4245.09	4300.00	0	483	0.00%
2024/10/30	0.8	4227.97	0	4261.67	4200.00	0.7	480	0.16%
2024/10/29	0.4	4157.05	0	4105.00	4045.00	0.4	475	0.09%
2024/10/28	1.1	4588.79	1	4400.00	4360.00	0.1	463	0.02%
2024/10/25	0	4545.83	0	4570.00	4580.00	0	462	0.00%
2024/10/24	1	4700.00	1	4650.35	4625.00	0	465	0.00%
2024/10/23	0	4656.67	0	0.00	4650.00	0	469	0.00%
2024/10/22	1	4700.00	1	4723.17	4690.00	0	470	-0.01%
2024/10/21	1	4302.35	2.3	4448.04	4570.00	-1.3	468	-0.28%
2024/10/18	1	4454.52	1	4260.00	4275.00	0	468	0.01%
2024/10/17	0	4390.00	0	4420.00	4335.00	0	474	0.00%
2024/10/16	1.2	4339.83	0	4400.00	4295.00	1.2	470	0.25%
2024/10/15	1	4485.20	1	4579.90	4485.00	0	468	0.00%
2024/10/14	0.1	4478.31	0	0.00	4485.00	0.1	467	0.03%
2024/10/11	0	4560.00	0.1	4560.14	4585.00	-0.1	465	-0.02%
2024/10/09	0	4305.00	0	4464.00	4445.00	0	464	0.00%
2024/10/08	0	4357.70	0	4355.00	4360.00	0	459	0.01%
2024/10/07	1	4455.00	1	4489.82	4500.00	0	457	-0.01%
2024/10/04	0	4323.79	0	0.00	4260.00	0	455	0.01%
2024/10/01	0	4327.92	0	0.00	4375.00	0	454	0.00%
2024/09/30	0	4320.12	0	4360.00	4305.00	0	461	0.01%
2024/09/27	0.1	4485.21	0.1	4517.92	4465.00	0	457	0.00%
2024/09/26	1.1	4659.51	1.2	4592.02	4570.00	-0.1	453	-0.03%
2024/09/25	0.1	4477.64	0.1	4463.52	4460.00	0	445	0.00%
2024/09/24	0.1	4084.75	0	4100.00	4140.00	0.1	438	0.01%
2024/09/23	0	4230.42	0	0.00	4175.00	0	434	0.00%
2024/09/20	0.1	4295.55	0	4330.00	4255.00	0.1	437	0.01%
2024/09/19	0	4350.00	0	4415.00	4340.00	0	438	0.00%
2024/09/18	0.1	4205.64	0	4250.00	4225.00	0.1	436	0.02%
2024/09/16	0.2	4362.39	0	4280.00	4270.00	0.1	434	0.03%
2024/09/13	0	4730.88	0.1	4836.25	4740.00	-0.1	429	-0.01%
2024/09/12	0	0.00	0.1	4723.52	4710.00	-0.1	430	-0.03%
2024/09/11	0	4442.22	0	4460.00	4475.00	0	430	0.00%
2024/09/10	0	4497.07	0	0.00	4475.00	0	430	0.01%
2024/09/09	0.2	4614.69	0	0.00	4555.00	0.2	427	0.05%
2024/09/06	0	4837.14	0	4900.00	4845.00	0	424	0.00%
2024/09/05	0	4781.00	0	4874.62	4835.00	0	428	0.00%
2024/09/04	0	4665.89	0	0.00	4705.00	0	431	0.01%
2024/09/03	1	4900.00	1	4830.61	4870.00	0	431	0.00%
2024/09/02	0.1	4841.67	0	0.00	4790.00	0.1	441	0.01%
2024/08/30	0	4950.00	0	0.00	4930.00	0	450	0.00%
2024/08/29	0	4840.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4895.00	0	4995.00	4890.00	0	455	0.00%
2024/08/27	1	4945.00	1	4916.57	4955.00	0	451	0.00%
2024/08/26	0	5110.00	0	4910.00	4915.00	0	447	0.00%
2024/08/23	1	4935.81	1.2	5105.17	5330.00	-0.2	445	-0.04%
2024/08/22	0	4825.00	0.1	4836.46	4900.00	-0.1	440	-0.02%
2024/08/21	0	4629.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	1	4850.00	1	4737.22	4770.00	0	448	-0.01%
2024/08/19	1	4740.00	1.1	4719.93	4750.00	-0.1	448	-0.01%
2024/08/16	0	4615.00	0.1	4632.31	4630.00	-0.1	452	-0.01%
2024/08/15	0	4478.25	0	4607.50	4510.00	0	453	0.00%
2024/08/14	0	4457.00	0.2	4423.50	4500.00	-0.2	447	-0.03%
2024/08/13	0.1	4242.13	0.1	4732.16	4210.00	0	446	0.00%
2024/08/12	0	4280.00	0.1	4315.00	4315.00	0	452	-0.01%
2024/08/09	1.1	4384.39	1.1	4200.94	4180.00	0	449	0.00%
2024/08/08	1	4129.98	1	4170.00	4190.00	0	443	0.00%
2024/08/07	0	3983.81	0.1	4098.16	4205.00	-0.1	439	-0.01%
2024/08/06	3	3859.95	3	3647.60	3825.00	0	426	0.00%
2024/08/05	0.1	3586.31	0	3618.00	3645.00	0	420	0.01%
2024/08/02	0.2	3873.55	0	0.00	3745.00	0.2	408	0.04%
2024/08/01	1	4230.00	1	4170.36	4160.00	0	413	0.00%
2024/07/31	0	4089.55	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	4004.17	0	4117.41	4100.00	0	417	0.00%
2024/07/29	1.1	4075.14	1	4099.55	4060.00	0.1	415	0.01%
2024/07/26	0.1	3926.41	0	0.00	3965.00	0.1	412	0.02%
2024/07/23	0	4135.79	0	0.00	4130.00	0	410	0.00%
2024/07/22	0.1	4146.67	0	4121.00	4045.00	0.1	410	0.01%
2024/07/19	0	4176.82	0.1	4300.09	4265.00	-0.1	409	-0.03%
2024/07/18	0.2	4196.29	0	0.00	4170.00	0.2	403	0.04%
2024/07/17	0	4576.56	0.1	4637.00	4575.00	0	396	-0.01%
2024/07/16	0	4545.00	0.1	4583.06	4640.00	0	399	-0.01%
2024/07/15	1.1	4568.66	1	4429.98	4415.00	0.1	402	0.02%
2024/07/12	1.1	4733.97	1	4630.00	4525.00	0.1	401	0.03%
2024/07/11	0	4580.00	0.1	4691.77	4750.00	-0.1	403	-0.03%
2024/07/10	0.1	4567.00	0	0.00	4605.00	0.1	401	0.01%
2024/07/09	1	4614.29	1	4522.49	4585.00	0	402	-0.01%
2024/07/08	0	4600.00	0.1	4683.66	4615.00	0	399	-0.01%
2024/07/05	0	4501.67	0	4495.00	4495.00	0	396	0.00%
2024/07/04	1.2	4568.32	1	4435.00	4390.00	0.2	396	0.05%
2024/07/03	0	4696.82	0	4780.00	4690.00	0	392	0.00%
2024/07/02	0	4693.08	0	4695.00	4710.00	0	398	0.00%
2024/07/01	0	4760.63	0.1	4753.60	4700.00	0	401	-0.01%
2024/06/28	1	4880.00	1	4840.31	4840.00	0	404	0.00%
2024/06/27	0	0.00	0	4810.71	4800.00	0	408	0.00%
2024/06/26	0	4905.00	0	0.00	4950.00	0	414	0.00%
2024/06/25	0	4685.00	0	4725.12	4770.00	0	422	-0.01%
2024/06/24	0	4807.56	0	0.00	4740.00	0	440	0.01%
2024/06/21	0	4947.79	0	0.00	4965.00	0	440	0.01%
2024/06/19	1	4820.25	1.1	4874.33	4890.00	-0.1	440	-0.03%
2024/06/18	0	0.00	0	4650.00	4700.00	0	440	0.00%
2024/06/17	0	4565.25	0.1	4565.37	4590.00	-0.1	440	-0.03%
2024/06/14	0	4735.00	0	4705.00	4740.00	0	444	0.00%
2024/06/12	0	4648.57	0.1	4646.57	4675.00	-0.1	457	-0.02%
2024/06/11	1	4420.00	1.2	4507.75	4715.00	-0.2	455	-0.04%
2024/06/07	0	4310.00	0	4252.50	4290.00	0	456	-0.01%
2024/06/06	1	4359.92	1.1	4390.60	4300.00	-0.1	459	-0.02%
2024/06/05	2	3960.05	2.3	4039.25	4090.00	-0.3	453	-0.07%
2024/06/04	3	3881.67	5	3769.15	3780.00	-2	447	-0.45%
2024/06/03	1	3700.00	1.1	3752.11	3820.00	-0.1	445	-0.02%
2024/05/31	2.1	3743.39	3	3693.33	3645.00	-1	445	-0.21%
2024/05/30	0	3759.46	0	0.00	3750.00	0	448	0.01%
2024/05/29	0	3804.62	0	3783.75	3815.00	0	450	-0.01%
2024/05/28	0	0.00	0.1	3881.25	3880.00	-0.1	453	-0.02%
2024/05/27	4	3880.97	1.4	3830.88	3830.00	2.6	453	0.58%
2024/05/24	0	0.00	0.1	3682.93	3695.00	-0.1	449	-0.01%
2024/05/23	1	3330.00	1	3330.00	3360.00	0	450	0.00%
2024/05/22	0.1	3265.00	0	3279.60	3300.00	0	462	0.01%
2024/05/21	0	3150.65	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3305.71	0	3330.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0.3	3386.87	3415.00	-0.3	496	-0.06%
2024/05/16	0	3395.00	0.5	3372.14	3410.00	-0.5	495	-0.11%
2024/05/15	0	3190.00	1	3215.02	3185.00	-1	488	-0.20%
2024/05/14	0.1	3137.73	0.2	3167.50	3205.00	-0.1	491	-0.01%
2024/05/13	0	0.00	0	3125.00	3125.00	0	494	0.00%
2024/05/10	0	3077.50	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3086.07	0.1	3072.40	3100.00	0	495	-0.01%
2024/05/08	0	3205.23	0	0.00	3170.00	0	501	0.01%
2024/05/07	0	3142.11	0.1	3227.68	3275.00	-0.1	510	-0.01%
2024/05/06	2	3307.50	2	3317.37	3280.00	0	502	0.00%
2024/05/03	2	3255.00	2	3210.56	3235.00	0	505	-0.01%
2024/05/02	0	3063.00	0	3090.00	3130.00	0	500	0.00%
2024/04/29	1	3185.00	1	3213.77	3140.00	0	501	-0.01%
2024/04/26	0	0.00	0	3039.67	3020.00	0	496	0.00%
2024/04/25	0	2896.82	0	0.00	2890.00	0	498	0.00%
2024/04/24	2	2999.94	2.2	2981.27	3000.00	-0.1	497	-0.03%
2024/04/23	0	2922.32	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	2999.52	0	0.00	2980.00	0	493	0.01%
2024/04/19	1.1	3047.01	0	3058.75	3000.00	1.1	491	0.22%
2024/04/18	0.1	3185.00	0	0.00	3220.00	0.1	486	0.01%
2024/04/17	0	0.00	0.3	3115.47	3160.00	-0.3	489	-0.06%
2024/04/16	0	3036.96	0.4	3035.75	3015.00	-0.4	486	-0.08%
2024/04/15	1	3169.72	1.1	3088.82	3115.00	0	489	-0.01%
2024/04/12	0	3185.00	1	3185.01	3170.00	-1	489	-0.20%
2024/04/11	0	3139.23	0	3135.00	3170.00	0	494	0.00%
2024/04/10	0.1	3217.58	0	3195.00	3185.00	0.1	491	0.03%
2024/04/09	1.1	3215.86	0	3222.60	3225.00	1	490	0.21%
2024/04/08	0	3325.00	0	3386.38	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3430.00	3405.00	0	480	0.00%
2024/04/01	0	0.00	0.1	3291.77	3350.00	-0.1	472	-0.01%
2024/03/29	0	3407.50	1.4	3414.67	3330.00	-1.4	465	-0.30%
2024/03/28	1.2	3271.35	2	3257.81	3330.00	-0.8	457	-0.18%
2024/03/27	1.1	3163.18	0.3	3203.33	3215.00	0.8	444	0.18%
2024/03/26	0	0.00	0	2926.03	2925.00	0	422	-0.01%
2024/03/25	0	2890.00	0	2906.15	2890.00	0	419	-0.01%
2024/03/22	0	2900.00	1.1	2886.06	2915.00	-1	418	-0.25%
2024/03/21	1	2834.65	0.2	2866.27	2835.00	0.9	414	0.21%
2024/03/20	1	2865.00	1	2850.30	2845.00	0	413	0.00%
2024/03/19	0	2814.19	1	2848.90	2845.00	-1	412	-0.24%
2024/03/18	2	2940.00	4.2	2947.08	2955.00	-2.2	405	-0.53%
2024/03/15	0.1	2762.08	1	2735.64	2770.00	-0.9	396	-0.23%
2024/03/14	0	2730.00	0	2740.00	2755.00	0	398	0.00%
2024/03/13	0	2675.32	0	2735.00	2640.00	0	393	0.01%
2024/03/12	1.1	2752.57	0	2751.25	2735.00	1.1	391	0.27%
2024/03/11	1	2874.16	1.1	2886.13	2920.00	-0.1	384	-0.01%
2024/03/08	1	2968.54	1.1	2917.60	2925.00	-0.1	380	-0.01%
2024/03/07	0	2990.00	0.5	2972.17	2960.00	-0.4	378	-0.12%
2024/03/06	0	2875.00	1	2945.00	2945.00	-1	376	-0.26%
2024/03/05	1	2930.00	1.1	2926.39	2930.00	-0.1	377	-0.02%
2024/03/04	0	0.00	0	2885.00	2870.00	0	375	0.00%