jpp-KY (5284)-富邦-新竹券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
2,575張
產業
上市其他類股▼0.44%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	125.50	0	0.00	126.00	1	1,725	0.06%
2024/05/27	0	0.00	0.5	123.50	123.00	-0.5	1,725	-0.03%
2024/05/24	0.1	124.00	0	0.00	122.50	0.1	1,733	0.01%
2024/05/23	2	125.75	2	121.00	121.50	0	1,746	0.00%
2024/05/22	1	123.00	0	0.00	123.50	1	1,751	0.06%
2024/05/20	1.2	123.63	2	123.25	123.50	-0.8	1,978	-0.04%
2024/05/17	0.2	124.50	0	0.00	124.00	0.2	2,197	0.01%
2024/05/15	0	0.00	2	126.25	126.00	-2	2,460	-0.08%
2024/05/14	1	127.50	1	129.00	129.50	0	2,527	0.00%
2024/05/13	1	125.00	2	125.75	125.50	-1	2,614	-0.04%
2024/05/10	2.2	130.59	0	0.00	131.00	2.2	2,644	0.08%
2024/05/09	1.2	133.13	0.1	135.50	132.50	1.2	2,637	0.04%
2024/05/08	1.2	138.54	0	0.00	137.50	1.2	2,614	0.04%
2024/05/07	0.3	145.50	0	0.00	146.00	0.3	2,582	0.01%
2024/05/06	0.1	151.50	0	0.00	148.50	0.1	2,576	0.00%
2024/05/03	2.4	151.30	1	151.00	151.50	1.4	2,630	0.05%
2024/05/02	2	156.75	1	155.50	154.50	1	2,659	0.04%
2024/04/30	0	0.00	1	159.00	157.50	-1	2,646	-0.04%
2024/04/29	0	0.00	1	162.50	161.00	-1	2,641	-0.04%
2024/04/26	2	160.00	0	0.00	159.00	2	2,637	0.08%
2024/04/25	1.1	157.14	0	0.00	158.00	1.1	2,626	0.04%
2024/04/24	2	162.00	0	0.00	161.50	2	2,618	0.08%
2024/04/23	1	154.50	0	0.00	153.00	1	2,596	0.04%
2024/04/22	6	155.25	1.1	152.72	153.00	4.9	2,582	0.19%
2024/04/19	1	168.51	1	167.00	167.00	0	2,539	0.00%
2024/04/18	1.1	174.66	1	175.00	172.50	0.1	2,538	0.00%
2024/04/17	0	180.00	0	0.00	176.50	0	2,529	0.00%
2024/04/16	0.1	182.91	6	181.17	178.00	-5.9	2,521	-0.23%
2024/04/15	2	197.25	0	0.00	191.00	2	2,504	0.08%
2024/04/12	0	197.50	0	0.00	198.00	0	2,499	0.00%
2024/04/11	1.2	199.63	3.2	199.66	196.50	-2	2,486	-0.08%
2024/04/10	1.1	209.56	1	206.00	205.00	0.1	2,461	0.00%
2024/04/09	3	204.17	2	207.00	207.00	1	2,436	0.04%
2024/04/08	6	199.33	2	202.00	201.50	4	2,408	0.17%
2024/04/03	3	211.00	0	0.00	211.00	3	2,357	0.13%
2024/04/02	0.1	211.00	0.2	209.25	210.00	-0.1	2,340	0.00%
2024/04/01	1	216.50	0	0.00	207.00	1	2,319	0.04%
2024/03/29	2.1	215.13	2	213.75	212.50	0.1	2,292	0.00%
2024/03/28	52.2	227.35	56	221.11	218.00	-3.8	2,250	-0.17%
2024/03/27	2	214.00	5	218.30	220.50	-3	2,058	-0.15%
2024/03/26	0	0.00	11.2	199.49	200.50	-11.2	1,997	-0.56%
2024/03/25	5.2	205.46	1.2	205.33	205.50	4	1,939	0.21%
2024/03/22	5	199.50	3	193.50	196.50	2	1,900	0.11%
2024/03/21	0.1	196.99	0	0.00	195.00	0.1	1,861	0.00%
2024/03/19	0	0.00	3	201.33	196.50	-3	1,829	-0.16%
2024/03/18	3	204.33	2	202.00	204.00	1	1,803	0.06%
2024/03/14	1	202.00	1	196.50	196.50	0	1,752	0.00%
2024/03/13	9	200.61	9	197.78	197.00	0	1,750	0.00%
2024/03/12	3	208.50	0	0.00	208.50	3	1,699	0.18%
2024/03/11	11.2	204.22	15	201.20	207.50	-3.9	1,669	-0.23%
2024/03/08	6	210.00	0.1	206.50	210.00	5.9	1,606	0.37%
2024/03/07	6	237.00	0	0.00	228.00	6	1,577	0.38%
2024/03/06	2	223.50	2	231.00	232.00	0	1,568	0.00%
2024/03/04	1	212.00	3	205.83	202.50	-2	1,537	-0.13%
2024/03/01	1	199.53	3	195.17	202.00	-2	1,524	-0.13%
2024/02/29	0	0.00	1	189.00	189.00	-1	1,510	-0.07%
2024/02/26	1	187.00	1	187.50	189.00	0	1,520	0.00%
2024/02/23	0	0.00	16	183.44	179.50	-16	1,505	-1.06%
2024/02/22	37	182.38	15	186.07	189.00	22	1,486	1.48%
2024/02/21	9	181.11	9	180.72	178.00	0	1,381	0.00%
2024/02/20	15.1	179.64	28	179.14	171.50	-12.9	1,260	-1.02%
2024/02/19	12	174.88	21	176.14	175.00	-9	1,037	-0.87%
2024/02/16	7	164.64	28	161.29	173.00	-21	911	-2.30%
2024/02/15	3	156.50	16	153.63	157.50	-13	771	-1.69%
2024/02/05	14.1	142.94	17	143.88	143.50	-2.9	698	-0.42%
2024/02/02	3.1	133.35	7	132.64	134.50	-4	597	-0.66%
2024/02/01	1	124.00	1	125.00	124.00	0	556	0.00%
2024/01/30	25	126.72	2	129.00	129.00	23	543	4.23%
2024/01/29	0	0.00	7	127.71	127.50	-7	526	-1.33%
2024/01/26	11	130.86	8	130.75	131.50	3	511	0.59%
2024/01/25	0	0.00	4	129.88	131.00	-4	439	-0.91%
2024/01/22	1	114.50	1	115.00	115.50	0	392	0.00%
2024/01/18	0.2	111.00	8	109.50	109.00	-7.9	393	-2.00%
2024/01/17	0.2	111.50	1	112.00	111.00	-0.9	396	-0.21%
2024/01/16	0.2	114.00	0	0.00	113.50	0.2	398	0.04%
2024/01/15	1	114.00	0	0.00	114.50	1	396	0.25%
2024/01/12	8	114.00	0	0.00	114.00	8	395	2.02%
2024/01/11	0	0.00	1	107.00	110.50	-1	383	-0.26%
2024/01/08	0	0.00	1	109.50	108.50	-1	381	-0.26%
2024/01/05	0	0.00	1	118.00	118.00	-1	370	-0.27%
2024/01/02	0	0.00	1	119.00	118.50	-1	389	-0.26%
2023/12/21	3	119.00	1	119.00	118.50	2	436	0.46%
2023/12/20	0	0.00	1	119.00	118.00	-1	444	-0.23%
2023/12/19	2	116.75	1	117.50	118.00	1	449	0.22%
2023/12/18	2	120.50	1	120.50	119.00	1	453	0.22%
2023/12/15	1	121.50	1	120.50	120.00	0	463	0.00%
2023/12/14	5	119.50	0	0.00	119.50	5	494	1.01%
2023/12/13	0	0.00	1	119.50	120.00	-1	503	-0.20%
2023/12/12	1	120.00	0	0.00	120.00	1	513	0.19%
2023/12/11	1	119.00	6	120.00	119.00	-5	520	-0.96%
2023/12/08	2	124.00	20	122.48	122.00	-18	523	-3.44%
2023/12/07	2	128.50	0	0.00	127.50	2	532	0.38%
2023/12/06	1	130.00	0	0.00	129.50	1	590	0.17%
2023/12/05	0	0.00	1	130.50	129.00	-1	620	-0.16%
2023/12/01	0	0.00	3	131.50	133.50	-3	725	-0.41%
2023/11/30	0	0.00	1	129.00	129.00	-1	723	-0.14%
2023/11/28	3	129.00	0	0.00	128.50	3	750	0.40%
2023/11/27	1	131.00	0	0.00	128.00	1	792	0.13%
2023/11/24	0	0.00	5	133.50	133.00	-5	816	-0.61%
2023/11/22	11	129.50	2.2	129.18	129.50	8.8	943	0.93%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/20	0	0.00	2	129.50	129.50	-2	1,211	-0.17%
2023/11/17	0	0.00	1	127.50	127.00	-1	1,300	-0.08%
2023/11/16	1	128.50	0	0.00	127.50	1	1,311	0.08%
2023/11/10	1	126.50	0	0.00	126.00	1	1,381	0.07%
2023/11/09	0	0.00	1	128.50	128.50	-1	1,405	-0.07%
2023/11/07	2	127.25	0	0.00	127.00	2	1,450	0.14%
2023/11/06	0	0.00	1	132.00	130.00	-1	1,504	-0.07%
2023/11/03	0	0.00	1	129.00	129.00	-1	1,531	-0.07%
2023/11/02	2	127.75	1	128.50	128.50	1	1,600	0.06%
2023/10/31	1	126.50	2	128.00	125.00	-1	1,656	-0.06%
2023/10/30	1	125.00	1	125.50	125.00	0	1,668	0.00%
2023/10/27	1	127.00	1	127.50	125.00	0	1,704	0.00%
2023/10/24	1	124.00	1	125.00	127.00	0	1,828	0.00%
2023/10/17	0	0.00	2	125.25	125.50	-2	1,912	-0.10%
2023/10/13	1	132.00	0	0.00	129.00	1	1,945	0.05%
2023/10/11	10.1	137.74	9	136.72	132.00	1.1	1,971	0.06%
2023/10/06	1	136.00	1	136.00	136.00	0	2,006	0.00%
2023/10/05	2	135.75	1	134.50	134.00	1	2,034	0.05%
2023/10/04	1	133.50	0	0.00	136.50	1	2,061	0.05%
2023/10/02	0	0.00	5	137.50	137.50	-5	2,106	-0.24%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/25	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2023/09/22	0	0.00	2	128.50	130.50	-2	2,191	-0.09%
2023/09/21	5	127.00	2	126.75	129.00	3	2,198	0.14%
2023/09/20	10.1	127.42	7	127.64	126.50	3.1	2,207	0.14%
2023/09/19	5	129.90	1	129.00	129.00	4	2,213	0.18%
2023/09/18	4	137.00	0	0.00	136.00	4	2,190	0.18%
2023/09/15	10	137.50	10	138.00	137.00	0	2,196	0.00%
2023/09/14	1	137.00	1	137.00	138.00	0	2,209	0.00%
2023/09/12	4	139.50	11	137.18	137.50	-7	2,279	-0.31%
2023/09/11	8	145.38	4	147.63	142.00	4	2,298	0.17%
2023/09/08	10	147.35	9.1	148.94	149.50	0.9	2,258	0.04%
2023/09/07	9	149.22	1.1	149.41	146.00	7.9	2,255	0.35%
2023/09/06	10	147.50	8	147.81	146.50	2	2,247	0.09%
2023/09/04	0	0.00	2	141.00	141.00	-2	2,300	-0.09%
2023/09/01	5	143.10	5	143.10	142.00	0	2,389	0.00%
2023/08/31	7	146.29	4	145.13	143.50	3	2,404	0.12%
2023/08/30	6	143.08	0	0.00	144.50	6	2,381	0.25%
2023/08/29	5	143.00	4	143.00	146.00	1	2,367	0.04%
2023/08/28	12.2	147.48	10	147.80	145.00	2.2	2,331	0.09%
2023/08/25	10	150.60	19	150.03	142.00	-9	2,245	-0.40%
2023/08/24	15	144.20	25	144.78	148.00	-10	2,133	-0.47%
2023/08/23	14	138.29	14.3	139.64	141.00	-0.3	2,110	-0.01%
2023/08/22	2	132.00	0	0.00	131.50	2	2,064	0.10%
2023/08/21	2	140.50	1	137.50	135.00	1	2,112	0.05%
2023/08/18	2	136.25	2	137.75	138.50	0	2,399	0.00%
2023/08/17	0	0.00	1	137.50	138.00	-1	2,526	-0.04%
2023/08/16	2	131.50	2	131.00	134.00	0	2,575	0.00%
2023/08/15	0	0.00	1	138.50	134.50	-1	2,626	-0.04%
2023/08/14	2	133.50	0	0.00	130.50	2	2,694	0.07%
2023/08/11	3	136.67	5	134.80	134.00	-2	2,760	-0.07%
2023/08/10	6	141.00	2	136.50	135.50	4	2,911	0.14%
2023/08/09	0	0.00	3	139.50	139.00	-3	3,320	-0.09%
2023/08/08	4	140.00	0.3	139.00	138.00	3.7	3,467	0.11%
2023/08/07	0	0.00	5	135.90	134.50	-5	3,554	-0.14%
2023/08/04	8	129.69	4	130.00	130.50	4	3,693	0.11%
2023/08/02	2	128.50	2	125.25	124.00	0	3,897	0.00%
2023/08/01	6	130.75	4	129.50	129.50	2	3,995	0.05%
2023/07/31	6	131.67	15	133.33	133.00	-9	4,026	-0.22%
2023/07/28	4	118.63	4.2	121.53	123.00	-0.2	3,966	0.00%
2023/07/27	4.2	123.04	3	123.17	121.50	1.2	3,984	0.03%
2023/07/26	2	117.50	0	0.00	116.50	2	3,987	0.05%
2023/07/25	2	119.00	2	119.50	120.50	0	4,042	0.00%
2023/07/24	4	121.25	2	121.75	120.50	2	4,056	0.05%
2023/07/21	3	123.67	2	122.00	122.50	1	4,063	0.02%
2023/07/20	1	125.50	0	0.00	124.50	1	4,114	0.02%
2023/07/19	1	124.00	0	0.00	126.00	1	4,134	0.02%
2023/07/18	10	126.55	1	125.00	124.00	9	4,158	0.22%
2023/07/17	1	129.00	1	128.00	128.50	0	4,156	0.00%
2023/07/14	0.1	131.00	1	132.00	132.00	-0.9	4,153	-0.02%
2023/07/13	7.5	134.23	1	132.00	129.50	6.5	4,188	0.16%
2023/07/12	4	140.13	0	0.00	139.50	4	4,178	0.10%
2023/07/11	1	139.50	3	140.50	141.00	-2	4,213	-0.05%
2023/07/10	0	0.00	2	138.00	135.00	-2	4,254	-0.05%
2023/07/07	3	135.83	4	136.88	136.00	-1	4,339	-0.02%
2023/07/06	4	143.00	2.2	144.53	140.00	1.8	4,384	0.04%
2023/07/05	0	0.00	1	141.00	141.00	-1	4,477	-0.02%
2023/07/04	4	140.76	1	141.00	140.50	3	4,645	0.07%
2023/07/03	3	145.50	3	145.50	145.50	0	4,657	0.00%
2023/06/30	0	0.00	5	143.00	143.50	-5	4,757	-0.11%
2023/06/29	2	142.25	0	0.00	142.50	2	4,870	0.04%
2023/06/28	0	0.00	1	143.50	142.50	-1	4,970	-0.02%
2023/06/27	1	143.50	11	142.45	140.50	-10	5,025	-0.20%
2023/06/26	0	0.00	5	145.00	142.50	-5	5,144	-0.10%
2023/06/21	4	144.88	1	143.50	143.50	3	5,206	0.06%
2023/06/20	2	144.25	1	147.50	146.00	1	5,282	0.02%
2023/06/19	12	147.42	4	148.63	146.00	8	5,273	0.15%
2023/06/16	4	144.00	5	145.70	145.00	-1	5,244	-0.02%
2023/06/15	6	143.10	23	144.33	146.00	-17	5,231	-0.32%
2023/06/14	4	141.00	3	141.17	140.00	1	5,198	0.02%
2023/06/13	4	140.25	3	140.50	139.00	1	5,189	0.02%
2023/06/12	3	140.53	7	140.07	139.50	-4	5,177	-0.08%
2023/06/09	12	144.88	1.1	142.59	142.50	10.9	5,154	0.21%
2023/06/08	9	146.89	14	146.68	143.50	-5	5,149	-0.10%
2023/06/07	28	160.50	14	162.25	157.50	14	5,081	0.28%
2023/06/06	2	157.50	9	157.56	159.50	-7	5,061	-0.14%
2023/06/05	2	162.50	15	161.73	161.00	-13	5,194	-0.25%
2023/06/02	5.1	161.90	5	161.10	160.00	0.1	5,279	0.00%
2023/06/01	5	161.30	13	160.08	161.00	-8	5,276	-0.15%
2023/05/31	0	0.00	1.2	162.50	162.50	-1.2	5,276	-0.02%
2023/05/30	34	165.96	8	165.50	162.00	26	5,278	0.49%
2023/05/29	20	165.50	31	166.82	164.50	-11	5,244	-0.21%
2023/05/26	8	161.56	7	161.29	162.00	1	5,174	0.02%
2023/05/25	5	160.90	5	161.70	161.00	0	5,144	0.00%
2023/05/24	43.1	168.10	44	169.42	165.00	-0.9	5,113	-0.02%
2023/05/23	5	162.50	14	164.64	167.50	-9	4,860	-0.19%
2023/05/22	12	155.96	23	155.00	152.50	-11	4,761	-0.23%
2023/05/19	24	153.23	22	152.09	150.50	2	4,745	0.04%
2023/05/18	12	155.46	2.1	154.04	153.00	9.9	4,692	0.21%
2023/05/17	6	154.25	10	154.80	157.00	-4	4,640	-0.09%
2023/05/16	45	154.54	16	154.16	155.00	29	4,584	0.63%
2023/05/15	83	152.19	57.1	153.22	153.50	26	4,438	0.58%
2023/05/12	15	141.20	19.3	141.60	147.00	-4.3	4,032	-0.11%
2023/05/11	12.1	139.86	11	136.23	134.00	1.1	3,913	0.03%
2023/05/10	28.1	136.98	14	139.64	139.50	14.1	3,797	0.37%
2023/05/09	15.2	134.98	32	134.05	135.00	-16.8	3,749	-0.45%
2023/05/08	5	129.50	2.1	128.77	129.50	2.9	3,572	0.08%
2023/05/05	3	121.67	17.7	122.74	124.00	-14.7	3,479	-0.42%
2023/05/04	1.4	117.93	0	0.00	116.50	1.4	3,434	0.04%
2023/05/03	4	119.13	1	120.00	118.00	3	3,450	0.09%
2023/05/02	6	123.00	2	125.50	122.00	4	3,447	0.12%
2023/04/28	14	124.46	23	124.63	125.00	-9	3,473	-0.26%
2023/04/27	0	0.00	8	118.88	119.00	-8	3,471	-0.23%
2023/04/26	5	116.20	6.2	115.45	115.50	-1.2	3,525	-0.03%
2023/04/25	50.3	119.88	41	115.51	116.00	9.3	3,505	0.27%
2023/04/24	5	121.30	11	121.32	121.50	-6	3,452	-0.17%
2023/04/21	24	115.33	10	114.95	117.50	14	3,478	0.40%
2023/04/20	4	116.63	10.3	116.62	115.50	-6.3	3,469	-0.18%
2023/04/19	1	119.01	3	121.83	119.00	-2	3,480	-0.06%
2023/04/18	27.9	125.09	21.5	121.43	120.50	6.4	3,474	0.18%
2023/04/17	2.4	125.47	5	126.20	126.00	-2.6	3,476	-0.08%
2023/04/14	17.3	124.61	57	127.67	123.50	-39.8	3,479	-1.14%
2023/04/13	72.1	126.94	19	125.11	124.00	53.1	3,426	1.55%
2023/04/12	9.1	126.62	15	127.43	126.00	-5.9	3,362	-0.18%
2023/04/11	7.1	122.14	4	121.25	121.00	3.1	3,277	0.09%
2023/04/10	9	122.56	36	125.51	123.50	-27	3,283	-0.82%
2023/04/07	8	118.50	4	119.00	119.50	4	3,191	0.13%
2023/04/06	2	113.50	0	0.00	113.50	2	3,017	0.07%
2023/03/31	8.5	111.51	6	110.58	112.50	2.5	3,017	0.08%
2023/03/30	3	110.83	6	111.50	112.50	-3	3,012	-0.10%
2023/03/29	6	105.25	8	106.19	106.00	-2	2,934	-0.07%
2023/03/28	4	102.25	1	101.00	101.50	3	2,890	0.10%
2023/03/27	5	107.70	6	108.92	107.50	-1	2,851	-0.04%
2023/03/24	5	104.00	5	102.60	102.50	0	2,772	0.00%
2023/03/23	2	102.35	15	102.03	106.50	-13	2,765	-0.47%
2023/03/22	2	97.30	2	97.60	97.90	0	2,710	0.00%
2023/03/21	11	95.90	12	96.73	97.20	-1	2,715	-0.04%
2023/03/20	7	96.79	1	97.40	95.80	6	2,719	0.22%
2023/03/17	2	95.10	1	95.90	95.90	1	2,799	0.04%
2023/03/16	4	92.98	11	92.27	93.60	-7	2,960	-0.24%
2023/03/15	7	95.61	2	95.50	94.60	5	3,016	0.17%
2023/03/14	7	96.99	1	96.10	95.80	6	3,020	0.20%
2023/03/13	3	96.27	0	0.00	97.20	3	3,021	0.10%
2023/03/10	2	98.50	0	0.00	98.80	2	3,009	0.07%
2023/03/08	12	104.96	32	106.00	104.00	-20	2,913	-0.69%
2023/03/07	22	99.30	21	102.97	105.00	1	2,753	0.04%
2023/03/06	0	0.00	1	96.50	95.70	-1	2,659	-0.04%
2023/03/03	0	0.00	1	95.00	94.60	-1	2,646	-0.04%
2023/02/22	1	95.00	4.4	94.61	95.50	-3.4	2,654	-0.13%
2023/02/21	7.1	96.52	6	96.32	95.20	1.1	2,638	0.04%
2023/02/20	3	95.27	4	96.50	95.10	-1	2,603	-0.04%
2023/02/17	4	93.50	9	95.26	93.40	-5	2,582	-0.19%
2023/02/16	0.2	90.80	1	91.80	92.00	-0.8	2,539	-0.03%
2023/02/15	4	87.73	11	90.44	90.90	-7	2,528	-0.28%
2023/02/14	3	88.30	2	88.85	88.50	1	2,490	0.04%
2023/02/13	5	86.32	3	87.50	86.70	2	2,460	0.08%
2023/02/10	3	88.43	0.1	91.40	88.30	2.9	2,456	0.12%
2023/02/09	7	89.63	10.1	88.45	89.00	-3.1	2,412	-0.13%
2023/02/08	8.2	85.62	2	85.85	85.80	6.2	2,363	0.26%
2023/02/07	3.1	85.96	14	83.49	87.80	-11	2,325	-0.47%
2023/02/06	1	79.90	5	80.70	81.20	-4	2,205	-0.18%
2023/02/03	1	80.80	1	82.70	80.70	0	2,156	0.00%
2023/02/02	0	0.00	1.1	81.81	81.30	-1.1	2,129	-0.05%
2023/02/01	13	81.27	5.3	81.59	80.10	7.8	2,105	0.37%
2023/01/31	1	80.40	0.1	80.72	82.40	0.9	2,071	0.04%
2023/01/30	2.4	77.73	4.1	80.31	80.70	-1.7	2,035	-0.08%
2023/01/17	6.1	75.65	1	76.60	77.50	5.1	1,969	0.26%
2023/01/16	9.1	73.80	24	74.60	75.20	-15	1,900	-0.79%
2023/01/11	3	70.53	18	70.96	71.40	-15	1,779	-0.84%
2023/01/10	0	0.00	4	69.85	69.90	-4	1,714	-0.23%
2023/01/09	1	67.50	1	67.70	67.60	0	1,681	0.00%
2023/01/05	11	71.83	19	72.56	69.90	-8	1,638	-0.49%
2023/01/04	6	70.05	9	71.08	72.00	-3	1,586	-0.19%
2022/12/30	3	68.07	1	68.70	67.50	2	1,535	0.13%
2022/12/29	5	67.84	4	70.20	67.50	1	1,525	0.07%
2022/12/28	3	70.93	4	71.28	69.60	-1	1,502	-0.07%
2022/12/27	0	0.00	4	70.23	68.90	-4	1,423	-0.28%
2022/12/23	4	68.93	32	70.77	68.80	-28	1,369	-2.04%
2022/12/22	17	70.11	8	69.35	70.50	9	1,325	0.68%
2022/12/21	6	67.87	5	67.46	69.10	1	1,217	0.08%
2022/12/20	21	67.23	12	68.12	64.90	9	1,178	0.76%
2022/12/19	17	68.63	4	68.45	67.40	13	1,119	1.16%
2022/12/16	1	69.50	1	70.00	68.10	0	1,089	0.00%
2022/12/15	14	69.78	1	69.50	68.50	13	1,037	1.25%
2022/12/14	5	66.00	3	64.13	67.10	2	976	0.20%
2022/12/12	1	64.40	1	65.10	64.00	0	941	0.00%
2022/12/09	3	67.47	2	68.20	67.60	1	919	0.11%
2022/12/08	3	63.50	8	63.89	66.70	-5	836	-0.60%
2022/12/07	4	62.15	202.5	63.10	63.10	-198.5	684	-29.01%	大賣/鉅額交易
2022/12/06	2	57.55	1	59.10	57.40	1	664	0.15%
2022/12/05	1	61.00	0	0.00	61.10	1	669	0.15%
2022/12/01	1	57.80	0	0.00	57.70	1	650	0.15%
2022/11/28	1	56.20	0	0.00	56.50	1	634	0.16%
2022/11/24	3	58.10	1	57.60	57.90	2	615	0.32%
2022/11/23	2	58.40	1	59.20	58.60	1	607	0.16%
2022/11/22	1	58.40	0	0.00	58.70	1	590	0.17%
2022/11/21	0	0.00	1	59.40	58.90	-1	558	-0.18%
2022/11/18	0	0.00	4	55.70	55.80	-4	536	-0.75%
2022/11/17	4	56.80	1	57.50	56.50	3	534	0.56%
2022/11/15	0	0.00	2	55.25	57.20	-2	501	-0.40%
2022/11/14	1	54.30	0	0.00	54.00	1	475	0.21%
2022/11/11	5	52.50	0	0.00	52.40	5	465	1.07%
2022/11/10	0	0.00	1	53.50	53.70	-1	452	-0.22%
2022/11/08	16	54.31	2	52.20	52.20	14	434	3.22%
2022/11/07	1	53.00	0	0.00	53.70	1	414	0.24%
2022/10/19	0	0.00	1	47.80	47.80	-1	393	-0.25%
2022/10/12	0	0.00	3	47.75	48.00	-3	389	-0.77%
2022/10/11	1	48.00	0	0.00	48.25	1	389	0.26%
2022/10/06	10	53.00	0	0.00	51.80	10	385	2.60%
2022/10/05	0	0.00	2	51.00	50.20	-2	379	-0.53%
2022/10/03	1	50.70	2	49.63	50.70	-1	370	-0.27%
2022/09/29	5	48.45	5	48.85	48.75	0	358	0.00%
2022/09/28	0	0.00	4	48.00	47.60	-4	357	-1.12%
2022/09/27	5	50.30	12	49.78	50.50	-7	351	-1.99%
2022/09/26	7	50.16	0	0.00	49.65	7	348	2.01%
2022/09/20	5	55.20	5	55.80	55.70	0	319	0.00%
2022/09/19	0	0.00	1	55.00	55.00	-1	310	-0.32%
2022/09/15	3	57.00	0	0.00	55.50	3	277	1.08%
2022/09/14	4	57.05	0	0.00	57.70	4	263	1.52%
2022/09/13	6	57.55	9	58.30	58.40	-3	235	-1.28%
2022/09/12	0	0.00	3	56.60	56.60	-3	183	-1.63%
2022/09/08	21	51.25	0	0.00	51.50	21	155	13.49%
2022/09/07	17	50.48	0	0.00	49.65	17	149	11.39%
2022/09/06	6	50.10	0	0.00	50.20	6	138	4.32%
2022/08/26	7	49.20	0	0.00	48.60	7	118	5.93%
2022/08/11	1	50.00	10	50.24	50.20	-9	80	-11.20%
2022/08/09	1	51.50	0	0.00	51.20	1	76	1.31%
2022/08/08	10	51.00	1	52.50	51.70	9	70	12.76%
2022/08/05	0	0.00	1	50.50	50.50	-1	60	-1.66%
2022/07/25	0	0.00	1	46.00	46.00	-1	42	-2.35%
2022/07/22	0	0.00	3	44.55	44.65	-3	40	-7.44%
2022/07/21	0	0.00	2	46.38	46.40	-2	39	-5.04%
2022/06/20	0	0.00	1	45.25	44.50	-1	21	-4.70%
2022/03/29	3	44.50	0	0.00	44.50	3	39	7.63%
2022/03/14	0	0.00	0	45.00	45.75	0	38	-0.09%
2022/03/08	2	44.00	0	0.00	44.05	2	38	5.26%
2022/03/02	0	0.00	0.1	46.50	46.50	-0.1	36	-0.14%
2022/02/23	2	46.20	0	0.00	46.20	2	36	5.50%
2022/01/21	2	43.10	0	0.00	43.05	2	28	7.01%
2021/10/25	0	0.00	7	44.71	44.20	-7	16	-42.26%
2021/03/29	0	0.00	1	41.10	41.45	-1	34	-2.86%
2021/03/22	1	41.70	0	0.00	42.20	1	33	3.00%
2021/03/08	6	38.67	0	0.00	38.25	6	21	28.37%
2021/01/07	0	0.00	2	35.15	35.00	-2	17	-11.29%
2020/12/04	0	0.00	3	36.00	36.10	-3	16	-18.13%
2020/11/12	0	0.00	4	35.40	35.20	-4	18	-22.04%
2020/11/11	4	35.15	0	0.00	35.00	4	18	21.92%
2020/09/17	0	0.00	1	34.10	34.60	-1	34	-2.93%
2020/09/10	1	33.90	0	0.00	33.90	1	36	2.75%
2020/09/09	0	0.00	1	34.05	33.95	-1	36	-2.72%
2020/09/02	1	35.60	0	0.00	35.60	1	48	2.07%
2020/07/06	1	41.60	0	0.00	41.80	1	118	0.84%
2020/06/12	1	41.50	1	41.15	40.90	0	121	0.00%
2020/06/11	1	42.50	0	0.00	41.80	1	122	0.82%
2020/06/09	0	0.00	3	45.68	43.65	-3	122	-2.46%
2020/06/05	1	43.00	0	0.00	42.55	1	112	0.89%
2020/05/29	1	41.25	0	0.00	41.25	1	110	0.91%
2020/05/22	2	40.80	0	0.00	40.50	2	101	1.98%
2020/05/18	0	0.00	3	40.60	40.25	-3	93	-3.20%
2020/05/08	0	0.00	4	40.05	40.10	-4	78	-5.11%
2020/05/07	0	0.00	1	37.15	37.75	-1	69	-1.44%
2020/04/30	1	34.00	0	0.00	34.65	1	63	1.56%
2020/04/15	3	34.35	0	0.00	34.80	3	57	5.22%
2020/03/19	0	0.00	1	29.40	29.70	-1	53	-1.86%
2020/03/12	2	42.30	0	0.00	42.95	2	46	4.29%
2020/03/10	2	44.00	0	0.00	44.00	2	46	4.33%
2020/03/09	3	44.83	0	0.00	44.80	3	45	6.55%
2020/02/25	0	0.00	1	47.20	47.25	-1	46	-2.17%
2020/02/06	0	0.00	3	48.30	49.50	-3	46	-6.43%
2020/01/31	1	47.70	0	0.00	47.70	1	44	2.23%
2020/01/08	2	48.45	0	0.00	48.50	2	36	5.51%
2020/01/06	2	48.70	0	0.00	48.55	2	35	5.66%
2020/01/03	1	49.10	0	0.00	48.80	1	34	2.92%
2019/12/27	0	0.00	1	48.70	48.65	-1	31	-3.18%
2019/12/24	0	0.00	1	49.95	50.00	-1	25	-3.90%
2019/12/12	1	50.40	0	0.00	50.40	1	31	3.16%
2019/07/16	0	0.00	1	58.00	57.90	-1	19	-5.19%
2019/07/15	1	60.50	0	0.00	60.70	1	18	5.56%
2019/07/12	1	60.00	0	0.00	60.10	1	16	5.91%
2019/07/11	1	60.10	0	0.00	60.50	1	16	6.13%
2019/07/10	1	59.50	0	0.00	59.50	1	15	6.67%
2018/11/13	2	49.70	2	51.20	52.00	0	19	0.00%
2018/11/02	1	50.00	1	50.80	50.80	0	19	0.00%
2018/10/25	0	0.00	1	49.50	49.50	-1	20	-4.87%
2018/10/23	1	50.10	1	50.70	50.70	0	20	0.00%
2018/07/11	50	61.30	0	0.00	60.90	50	29	167.74%
2018/07/10	48	60.83	0	0.00	62.00	48	28	169.08%
2018/07/09	40	61.50	0	0.00	62.30	40	26	148.94%
2018/03/30	0	0.00	10	65.25	65.00	-10	51	-19.27%
2018/03/22	0	0.00	1	63.80	64.00	-1	46	-2.14%
2018/02/21	0	0.00	11	62.20	62.20	-11	73	-15.01%
2018/02/06	0	0.00	1	62.40	62.50	-1	75	-1.33%