界霖 (5285)-富邦-新竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	65.10	0	0.00	65.50	0	149	0.01%
2024/05/09	0	65.50	0	0.00	65.30	0	149	0.01%
2024/05/08	0	65.60	0	0.00	65.90	0	150	0.01%
2024/04/30	0	65.70	0	0.00	66.30	0	150	0.00%
2024/04/19	0	64.30	9	64.57	63.70	-9	155	-5.77%
2024/04/16	0	64.00	0	0.00	65.80	0	152	0.01%
2024/04/15	0	0.00	4	65.63	65.10	-4	151	-2.64%
2024/03/26	0.2	62.42	0	0.00	61.60	0.2	139	0.13%
2024/03/18	0	0.00	2	61.80	62.00	-2	154	-1.29%
2024/03/15	0.1	62.14	0	0.00	61.80	0.1	156	0.04%
2024/03/14	0.1	62.83	0	0.00	62.40	0.1	157	0.04%
2024/03/13	0.1	63.36	0	0.00	63.10	0.1	162	0.05%
2024/03/08	0.1	63.80	0	0.00	63.40	0.1	165	0.08%
2024/03/07	5.1	64.01	1	64.30	64.00	4.1	165	2.46%
2024/03/05	0.1	64.88	0	0.00	64.40	0.1	167	0.04%
2024/03/01	0.1	65.30	0	0.00	65.00	0.1	168	0.04%
2024/02/29	0.1	66.04	0	0.00	65.80	0.1	167	0.07%
2024/02/27	0	66.50	0	0.00	65.60	0	166	0.02%
2024/02/26	0	0.00	2	66.70	66.30	-2	168	-1.19%
2024/02/23	0	66.55	0	0.00	66.10	0	168	0.02%
2024/02/22	0	0.00	5	66.70	66.60	-5	169	-2.96%
2024/02/20	0	67.50	0	0.00	66.90	0	169	0.03%
2024/02/19	0	0.00	0	71.70	68.50	0	168	0.00%
2024/02/15	0.2	65.27	0	0.00	64.80	0.2	168	0.10%
2024/02/05	0.1	65.74	0	0.00	66.10	0.1	168	0.08%
2024/01/31	0	65.93	0	0.00	65.60	0	180	0.02%
2024/01/29	0.1	66.72	0	0.00	66.50	0.1	179	0.05%
2024/01/26	0.1	67.47	0	0.00	67.30	0.1	179	0.08%
2024/01/23	0	67.20	0	0.00	67.30	0	183	0.01%
2024/01/22	0.1	67.03	0.1	72.28	67.20	-0.1	184	-0.03%
2024/01/18	0	66.00	5	66.10	66.20	-5	186	-2.66%
2024/01/17	0.1	67.15	0	0.00	66.30	0.1	185	0.05%
2024/01/16	0.1	68.05	0	0.00	67.50	0.1	183	0.03%
2024/01/12	1	68.30	0	0.00	68.40	1	183	0.55%
2024/01/11	0.1	68.77	0	0.00	68.50	0.1	188	0.07%
2024/01/10	1.1	68.54	0	0.00	68.40	1.1	196	0.56%
2024/01/09	1.2	69.57	3	69.30	69.40	-1.8	196	-0.92%
2024/01/08	0	0.00	1	70.30	70.00	-1	204	-0.49%
2024/01/05	1	70.00	0	0.00	70.70	1	207	0.48%
2024/01/04	1.1	70.05	0	0.00	70.80	1.1	211	0.52%
2024/01/03	0.1	70.97	0	72.08	70.80	0.1	238	0.05%
2024/01/02	0	0.00	0	74.00	71.50	0	238	0.00%
2023/12/28	0	0.00	0.8	72.20	72.40	-0.8	241	-0.32%
2023/12/27	1	71.80	1	72.60	71.70	0	249	0.00%
2023/12/26	0	0.00	0.3	71.60	71.90	-0.3	251	-0.10%
2023/12/25	0	0.00	0.2	71.50	71.20	-0.2	252	-0.06%
2023/12/21	1	69.80	1	71.10	71.20	0	260	0.00%
2023/12/20	0	0.00	1	71.30	71.70	-1	261	-0.38%
2023/12/19	1.3	70.69	1.2	70.66	71.20	0.1	262	0.04%
2023/12/18	1	71.40	0	0.00	71.50	1	264	0.38%
2023/12/15	0	0.00	0.2	74.16	72.80	-0.2	264	-0.09%
2023/12/14	1	72.30	0.2	72.83	72.20	0.8	263	0.30%
2023/12/13	0	0.00	1.4	72.22	72.30	-1.4	264	-0.51%
2023/12/11	0	0.00	0.2	73.70	73.00	-0.2	286	-0.07%
2023/12/08	1	72.10	0	0.00	73.00	1	296	0.34%
2023/12/05	0	0.00	2	72.70	73.30	-2	313	-0.64%
2023/11/30	0	0.00	1	76.00	75.60	-1	376	-0.27%
2023/11/22	0	0.00	1	74.00	74.10	-1	413	-0.24%
2023/11/21	1	74.50	0	0.00	74.00	1	417	0.24%
2023/11/20	0	0.00	0.1	73.20	73.50	-0.1	438	-0.01%
2023/11/16	0	0.00	0.1	73.30	73.20	-0.1	495	-0.02%
2023/11/15	0	0.00	2	73.24	73.30	-2	496	-0.40%
2023/11/14	0	0.00	0.1	72.00	71.50	-0.1	495	-0.01%
2023/11/10	2.2	70.11	0	0.00	69.50	2.2	498	0.44%
2023/11/09	0	0.00	1	72.30	72.20	-1	491	-0.20%
2023/11/08	0	0.00	0.2	73.26	72.70	-0.2	496	-0.03%
2023/11/07	0	0.00	0.2	73.54	72.70	-0.2	500	-0.03%
2023/11/06	0	0.00	0.2	73.42	73.30	-0.2	510	-0.04%
2023/11/03	0	0.00	0.2	73.52	72.90	-0.2	520	-0.04%
2023/11/02	0	0.00	0.2	72.69	72.90	-0.2	541	-0.03%
2023/11/01	0	0.00	0.1	72.05	71.80	-0.1	571	-0.02%
2023/10/31	1	70.71	0	0.00	71.00	1	581	0.17%
2023/10/27	1	72.30	0	0.00	72.60	1	607	0.16%
2023/10/26	1	72.50	0	0.00	72.70	1	646	0.15%
2023/10/23	1.1	73.03	0	0.00	72.60	1.1	672	0.16%
2023/10/18	2	72.85	1	75.90	75.90	1	693	0.14%
2023/10/17	1	73.50	1	74.40	74.40	0	687	0.00%
2023/10/12	2	75.55	2	77.30	77.00	0	709	0.00%
2023/10/11	5	75.88	0	0.00	75.50	5	716	0.70%
2023/10/03	1	82.30	1	83.00	81.80	0	751	0.00%
2023/09/27	1	79.40	0	0.00	80.20	1	874	0.11%
2023/09/22	1	79.80	0	0.00	80.40	1	897	0.11%
2023/09/21	1	80.00	0	0.00	80.10	1	898	0.11%
2023/09/20	1	81.30	1	80.50	80.50	0	896	0.00%
2023/09/15	5	82.80	0	0.00	82.10	5	900	0.56%
2023/09/11	1	81.00	0	0.00	79.90	1	876	0.11%
2023/09/08	1	83.50	0	0.00	83.80	1	868	0.12%
2023/09/05	0	0.00	1	86.20	85.80	-1	844	-0.12%
2023/08/31	1	82.00	1	81.80	82.40	0	798	0.00%
2023/08/28	1	78.40	0	0.00	78.40	1	788	0.13%
2023/08/24	1	83.00	3	81.23	80.70	-2	784	-0.25%
2023/08/23	2	82.85	4	82.60	83.00	-2	780	-0.26%
2023/08/21	1	78.20	0	0.00	77.80	1	742	0.13%
2023/08/17	0	0.00	0.1	79.31	79.10	-0.1	749	-0.02%
2023/08/16	0.1	77.01	0	78.60	78.30	0.1	754	0.01%
2023/08/15	0.1	77.60	1.1	78.84	77.80	-1	756	-0.14%
2023/08/14	1.1	77.29	0	0.00	77.70	1.1	763	0.14%
2023/08/11	2	79.70	1	80.00	79.60	1	761	0.13%
2023/08/10	0	0.00	1	80.20	80.20	-1	765	-0.13%
2023/08/09	1	81.60	0	0.00	81.50	1	764	0.13%
2023/08/07	0	0.00	16	82.81	83.10	-16	745	-2.15%
2023/08/02	0	0.00	0.3	79.20	78.90	-0.3	710	-0.04%
2023/08/01	5	81.30	1	81.00	81.40	4	698	0.57%
2023/07/31	0	0.00	0.1	78.50	79.90	-0.1	683	-0.01%
2023/07/27	0	0.00	0.3	78.64	76.20	-0.3	637	-0.04%
2023/07/26	0.1	74.78	1	74.60	75.10	-0.9	625	-0.15%
2023/07/25	2.1	75.83	3.1	75.12	74.90	-0.9	623	-0.15%
2023/07/24	1.2	76.26	1	76.10	75.80	0.2	616	0.03%
2023/07/21	0	77.50	0.2	77.50	78.10	-0.1	610	-0.02%
2023/07/20	2	78.90	1	78.60	78.20	1	612	0.16%
2023/07/19	2	78.70	1	78.80	78.00	1	611	0.16%
2023/07/18	0	0.00	3.1	79.12	79.50	-3.1	607	-0.51%
2023/07/17	3	80.97	0	0.00	80.60	3	600	0.50%
2023/07/14	1	81.50	2	81.60	81.60	-1	597	-0.17%
2023/07/12	1	82.10	2	82.35	82.20	-1	579	-0.17%
2023/07/11	0	0.00	3	80.77	80.60	-3	564	-0.53%
2023/07/10	0	0.00	1	79.10	78.60	-1	564	-0.18%
2023/07/07	2	80.10	0	0.00	79.10	2	570	0.35%
2023/07/06	17	80.66	9	81.22	80.60	8	567	1.41%
2023/07/05	7.3	80.08	7	80.91	81.80	0.3	516	0.06%
2023/07/03	0	0.00	2	76.90	76.70	-2	460	-0.43%
2023/06/29	0	0.00	1	75.90	75.40	-1	465	-0.21%
2023/06/28	2	75.50	0	0.00	74.60	2	484	0.41%
2023/06/27	0	0.00	1	75.50	74.00	-1	537	-0.19%
2023/06/20	3	74.83	0	0.00	74.70	3	646	0.46%
2023/06/19	0	0.00	1	75.90	75.10	-1	699	-0.14%
2023/06/15	1	74.60	0	0.00	74.30	1	703	0.14%
2023/06/14	1	75.60	1	75.90	75.00	0	709	0.00%
2023/06/13	0	0.00	1	74.00	74.20	-1	714	-0.14%
2023/06/12	1	72.50	0	0.00	73.00	1	719	0.14%
2023/06/08	1	72.00	0	0.00	71.80	1	757	0.13%
2023/06/06	1	73.00	12	73.00	72.90	-11	847	-1.30%
2023/06/05	0	0.00	1	73.80	74.40	-1	1,068	-0.09%
2023/06/01	1	73.20	0	0.00	73.20	1	1,179	0.08%
2023/05/29	1	74.50	1	73.80	74.00	0	1,190	0.00%
2023/05/26	1	71.50	0	0.00	72.10	1	1,180	0.08%
2023/05/24	1	72.70	0	0.00	72.60	1	1,174	0.09%
2023/05/23	1	72.20	0	0.00	72.80	1	1,178	0.08%
2023/05/19	0	0.00	3	73.03	72.80	-3	1,188	-0.25%
2023/05/18	1	72.00	1	72.70	72.30	0	1,204	0.00%
2023/05/17	1	71.50	0	0.00	72.10	1	1,233	0.08%
2023/05/12	2	73.20	0	0.00	73.70	2	1,239	0.16%
2023/05/02	1	78.70	0	0.00	78.90	1	1,526	0.07%
2023/04/25	0	0.00	3	78.30	77.60	-3	1,520	-0.20%
2023/04/24	1	80.60	0	0.00	80.40	1	1,514	0.07%
2023/04/21	1	79.72	0	81.90	79.50	1	1,513	0.07%
2023/04/20	1	83.00	0	82.30	81.70	1	1,503	0.06%
2023/04/19	3	82.57	3	82.47	82.30	0	1,499	0.00%
2023/04/18	1	83.60	0	0.00	83.00	1	1,493	0.07%
2023/04/17	1	84.60	2	84.80	84.80	-1	1,483	-0.07%
2023/04/14	7	84.24	6	84.23	84.00	1	1,477	0.07%
2023/04/13	7	84.79	7	84.51	84.50	0	1,468	0.00%
2023/04/12	5	85.84	3	85.33	86.00	2	1,457	0.14%
2023/04/11	5	87.44	5.1	87.35	87.20	-0.1	1,440	-0.01%
2023/04/07	0	0.00	1	89.30	88.50	-1	1,423	-0.07%
2023/04/06	3	89.07	0	0.00	87.60	3	1,414	0.21%
2023/03/31	1	88.70	0	0.00	88.70	1	1,409	0.07%
2023/03/30	0.1	86.50	0	0.00	86.90	0.1	1,390	0.01%
2023/03/28	2	88.00	0.1	88.40	86.90	1.9	1,360	0.14%
2023/03/27	0	0.00	1	88.90	89.20	-1	1,304	-0.08%
2023/03/24	2.3	90.59	2	91.35	89.40	0.3	1,290	0.02%
2023/03/23	2	88.70	1	87.70	87.90	1	1,198	0.08%
2023/03/22	16.3	87.66	17	88.15	88.80	-0.7	1,182	-0.06%
2023/03/21	2	86.30	2	84.70	84.70	0	1,125	0.00%
2023/03/20	2	86.45	2	85.60	85.60	0	1,117	0.00%
2023/03/17	9	84.98	9	85.17	85.10	0	1,110	0.00%
2023/03/16	5	85.36	4	83.70	83.70	1	1,100	0.09%
2023/03/15	7	85.97	8	85.59	85.50	-1	1,089	-0.09%
2023/03/14	3	84.00	7	84.36	84.50	-4	1,083	-0.37%
2023/03/13	4	85.53	3	85.30	85.30	1	1,077	0.09%
2023/03/10	3	86.70	1	86.00	87.70	2	1,054	0.19%
2023/03/09	3.3	90.68	2	91.20	90.50	1.3	1,031	0.12%
2023/03/08	8	90.47	6	92.07	92.00	2	966	0.21%
2023/03/07	3	83.33	4	83.68	83.90	-1	752	-0.13%
2023/03/06	1	82.00	5	80.50	81.00	-4	706	-0.57%
2023/02/21	3	79.40	2	79.15	79.50	1	627	0.16%
2023/02/15	1	78.10	1	78.40	78.00	0	587	0.00%
2023/02/14	0	0.00	3	76.50	76.00	-3	549	-0.55%
2023/02/13	0	0.00	6	74.98	74.60	-6	539	-1.11%
2023/02/10	6	76.22	10	77.37	75.40	-4	537	-0.74%
2023/02/09	9	77.01	10	77.52	77.90	-1	530	-0.19%
2023/02/08	11	78.72	7	80.37	78.50	4	515	0.78%
2023/02/07	3	77.07	11	77.37	78.00	-8	445	-1.80%
2023/02/06	10	77.50	10	77.57	77.50	0	429	0.00%
2023/02/03	12	77.27	4	75.30	75.20	8	382	2.09%
2023/02/02	0	0.00	3	73.00	74.80	-3	305	-0.98%
2023/02/01	18	70.44	1	70.30	71.70	17	278	6.10%
2023/01/31	0	0.00	1	67.80	67.50	-1	242	-0.41%
2022/12/20	1	62.10	0	0.00	61.50	1	342	0.29%
2022/12/07	3	65.30	1	65.50	65.20	2	383	0.52%
2022/12/01	2	67.85	0	0.00	67.70	2	370	0.54%
2022/11/24	7	66.70	7	65.76	65.80	0	372	0.00%
2022/11/16	0	0.00	3	64.67	65.40	-3	370	-0.81%
2022/11/15	0	0.00	2	65.60	65.30	-2	373	-0.54%
2022/11/14	0	0.00	4	63.93	64.80	-4	375	-1.07%
2022/11/11	0	0.00	2	64.80	63.20	-2	375	-0.53%
2022/11/09	0	0.00	4	63.73	63.20	-4	385	-1.04%
2022/11/01	0	0.00	2	61.50	61.90	-2	412	-0.49%
2022/10/28	2	59.20	0	0.00	59.20	2	415	0.48%
2022/10/25	1	59.80	0	0.00	59.80	1	414	0.24%
2022/10/21	1	60.70	1	59.50	59.50	0	414	0.00%
2022/10/20	0	0.00	1	61.60	61.00	-1	411	-0.24%
2022/10/19	0	0.00	2	64.20	61.70	-2	404	-0.49%
2022/10/17	2	61.10	0	0.00	62.90	2	394	0.51%
2022/10/13	6	63.07	6	60.62	61.00	0	401	0.00%
2022/10/12	6	63.25	4	64.15	63.90	2	396	0.50%
2022/10/11	2	64.40	3	64.20	64.10	-1	405	-0.25%
2022/10/07	1	68.50	1	67.50	67.50	0	425	0.00%
2022/10/05	0	0.00	2	67.70	67.60	-2	431	-0.46%
2022/09/29	3	63.97	0	0.00	63.90	3	440	0.68%
2022/09/28	0	0.00	2	65.65	64.10	-2	445	-0.45%
2022/09/27	4	68.55	0	0.00	69.80	4	438	0.91%
2022/09/26	1	71.60	0	0.00	69.50	1	449	0.22%
2022/09/20	3	76.90	0	0.00	76.60	3	465	0.64%
2022/09/19	2	77.55	0	0.00	77.40	2	474	0.42%
2022/09/16	2	80.20	0	0.00	79.40	2	477	0.42%
2022/09/15	4	83.58	0	0.00	81.50	4	479	0.83%
2022/09/13	0	0.00	1	82.30	82.30	-1	485	-0.21%
2022/09/08	1	80.00	0	0.00	80.00	1	503	0.20%
2022/09/07	0	0.00	1	78.70	78.60	-1	527	-0.19%
2022/09/06	0	0.00	1	80.50	78.60	-1	555	-0.18%
2022/09/05	2	83.40	1	82.90	82.00	1	560	0.18%
2022/09/02	2	87.05	2	86.00	87.20	0	560	0.00%
2022/09/01	0	0.00	1	84.40	84.20	-1	572	-0.17%
2022/08/29	2	84.65	1	83.40	83.30	1	597	0.17%
2022/08/26	0	0.00	1	87.40	86.90	-1	598	-0.17%
2022/08/25	1	85.90	2	85.70	86.30	-1	605	-0.17%
2022/08/23	2	83.60	0	0.00	83.60	2	606	0.33%
2022/08/19	1	87.80	2	88.20	87.70	-1	608	-0.16%
2022/08/16	5	87.40	2	89.00	86.80	3	603	0.50%
2022/08/15	0	0.00	2	86.50	86.30	-2	594	-0.34%
2022/08/11	1	83.10	1	84.80	84.50	0	577	0.00%
2022/08/05	0	0.00	1	81.30	81.50	-1	598	-0.17%
2022/08/02	1	80.20	0	0.00	80.20	1	625	0.16%
2022/08/01	2	81.80	0	0.00	82.00	2	633	0.32%
2022/07/22	8	83.66	9	82.94	82.80	-1	642	-0.16%
2022/07/21	0	0.00	3	84.00	84.30	-3	660	-0.45%
2022/07/20	1	83.20	3	82.20	82.80	-2	657	-0.30%
2022/07/18	1	80.80	0	0.00	80.90	1	663	0.15%
2022/07/15	3	80.37	0	0.00	80.40	3	657	0.46%
2022/07/14	1	72.80	2	73.35	75.90	-1	642	-0.16%
2022/07/11	0	0.00	1	77.90	78.00	-1	654	-0.15%
2022/07/08	1	80.10	0	0.00	79.20	1	656	0.15%
2022/07/06	1	79.00	0	0.00	78.00	1	660	0.15%
2022/07/04	1	85.00	0	0.00	83.00	1	670	0.15%
2022/07/01	1	88.00	2	88.15	87.00	-1	684	-0.15%
2022/06/30	1	90.30	0	0.00	91.40	1	689	0.15%
2022/06/28	3	94.60	0	0.00	94.50	3	734	0.41%
2022/06/27	1	94.90	2	94.40	94.50	-1	887	-0.11%
2022/06/24	0	0.00	1	91.00	91.30	-1	921	-0.11%
2022/06/23	0	0.00	1	88.30	89.60	-1	918	-0.11%
2022/06/22	1	89.00	1	91.20	88.80	0	955	0.00%
2022/06/21	1	90.50	0	88.60	91.90	1	953	0.10%
2022/06/20	0	90.30	0	0.00	88.60	0	957	0.00%
2022/06/17	0	0.00	1	91.20	91.30	-1	949	-0.11%
2022/06/16	0	0.00	1	93.90	91.80	-1	948	-0.11%
2022/06/15	10	93.70	5	95.30	91.10	5	929	0.54%
2022/06/14	1	91.80	0	0.00	93.10	1	906	0.11%
2022/06/13	0	0.00	7	91.67	91.20	-7	902	-0.78%
2022/06/10	3	92.04	0	0.00	92.50	3	896	0.34%
2022/06/09	7	90.61	2	90.80	90.00	5	878	0.57%
2022/06/08	0	0.00	4	89.08	88.80	-4	868	-0.46%
2022/06/07	0	0.00	1	87.80	88.00	-1	866	-0.12%
2022/06/06	0	0.00	0	86.50	87.50	0	869	0.00%
2022/06/02	1	87.50	0	0.00	86.80	1	881	0.11%
2022/06/01	2	86.90	0	0.00	86.20	2	883	0.23%
2022/05/31	0	0.00	2	85.75	85.80	-2	893	-0.22%
2022/05/30	2	84.10	3	84.50	86.10	-1	935	-0.11%
2022/05/25	3	82.90	0	0.00	82.70	3	935	0.32%
2022/05/20	0	0.00	0	85.20	83.50	0	950	0.00%
2022/05/18	0	0.00	0	85.20	84.70	0	954	0.00%
2022/05/17	0	0.00	2	82.00	83.10	-2	957	-0.21%
2022/05/13	0	0.00	4	81.00	81.30	-4	986	-0.41%
2022/05/12	0	80.00	0	0.00	79.20	0	986	0.00%
2022/05/10	1	81.20	0	0.00	82.40	1	988	0.10%
2022/05/04	0	87.50	0	0.00	87.70	0	984	0.00%
2022/04/27	1	81.30	2	84.60	87.40	-1	1,010	-0.10%
2022/04/26	0	0.00	1	89.40	88.80	-1	990	-0.10%
2022/04/25	1	90.00	0	90.00	88.80	1	991	0.10%
2022/04/22	1	91.50	0	0.00	93.00	1	983	0.10%
2022/04/20	0	0.00	0	98.00	92.70	0	1,004	0.00%
2022/04/19	3	92.73	0	0.00	92.10	3	1,007	0.30%
2022/04/18	1	91.80	0	0.00	91.60	1	1,019	0.10%
2022/04/15	3	94.80	2	94.85	94.00	1	1,023	0.10%
2022/04/14	4	96.40	6	97.37	97.90	-2	1,034	-0.19%
2022/04/13	2	96.10	0	0.00	95.20	2	1,034	0.19%
2022/04/11	1	92.60	3	93.87	94.50	-2	1,048	-0.19%
2022/04/08	3	94.93	4	95.20	95.00	-1	1,059	-0.09%
2022/04/07	3	97.87	21	97.86	95.50	-18	1,137	-1.58%
2022/04/06	2	100.25	0	0.00	100.00	2	1,112	0.18%
2022/04/01	2	102.25	0	0.00	103.00	2	1,104	0.18%
2022/03/31	1	103.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	34	104.49	16.3	105.25	105.00	17.7	1,082	1.64%
2022/03/29	11	100.28	5	101.50	99.90	6	943	0.64%
2022/03/25	1	99.30	3	99.83	97.20	-2	918	-0.22%
2022/03/21	0	0.00	2	96.60	96.80	-2	961	-0.21%
2022/03/17	0	92.00	0.1	92.00	93.80	-0.1	1,035	-0.01%
2022/03/16	0.1	89.60	0	0.00	89.00	0.1	1,057	0.01%
2022/03/15	2.1	90.25	0	0.00	90.10	2.1	1,060	0.19%
2022/03/10	0	0.00	1	95.88	95.30	-1	1,099	-0.10%
2022/03/09	1	92.60	1	92.02	94.00	0	1,112	0.00%
2022/03/08	2.1	91.87	6	91.45	89.80	-3.9	1,133	-0.35%
2022/03/07	1	93.90	0	0.00	93.20	1	1,134	0.09%
2022/03/04	5	101.12	3	100.50	99.50	2	1,146	0.18%
2022/03/03	4	101.88	2	102.00	102.00	2	1,164	0.17%
2022/03/02	0	0.00	1	99.40	99.30	-1	1,152	-0.09%
2022/02/25	0	0.00	9	96.50	96.50	-9	1,222	-0.74%
2022/02/24	0.1	96.30	0	0.00	96.30	0.1	1,255	0.00%
2022/02/23	0	0.00	4	99.90	99.90	-4	1,291	-0.31%
2022/02/21	0	0.00	1	100.00	100.00	-1	1,375	-0.07%
2022/02/18	1	100.50	0	0.00	101.00	1	1,474	0.07%
2022/02/17	0	0.00	4	100.13	99.30	-4	1,627	-0.25%
2022/02/16	0	0.00	2	100.25	99.70	-2	1,743	-0.11%
2022/02/15	8	101.38	3	101.33	98.70	5	1,784	0.28%
2022/02/14	0	0.00	1	96.00	96.00	-1	1,784	-0.06%
2022/02/11	0	0.00	2	98.60	98.80	-2	1,806	-0.11%
2022/02/10	1	97.60	0	0.00	98.00	1	1,849	0.05%
2022/02/09	0	0.00	2	96.50	97.50	-2	1,900	-0.11%
2022/02/08	0	0.00	4	95.43	95.40	-4	2,003	-0.20%
2022/02/07	0	0.00	1	90.60	93.20	-1	2,125	-0.05%
2022/01/26	3	89.57	0	90.00	89.60	3	2,339	0.13%
2022/01/25	0	0.00	2	90.80	89.30	-2	2,748	-0.07%
2022/01/24	0.1	89.30	2	89.82	92.80	-1.9	3,006	-0.06%
2022/01/21	2	92.50	0	94.00	91.70	2	3,272	0.06%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/18	0	0.00	0	97.30	96.60	0	3,541	0.00%
2022/01/17	0	96.60	0	96.90	96.60	0	3,609	0.00%
2022/01/14	3	93.97	3	92.81	94.50	0	3,657	0.00%
2022/01/13	5.1	93.29	5	93.34	93.40	0.1	3,743	0.00%
2022/01/12	2	97.30	0	0.00	96.50	2	3,886	0.05%
2022/01/11	1	97.50	4	97.50	97.80	-3	3,982	-0.08%
2022/01/10	0	0.00	1	98.80	99.50	-1	4,241	-0.02%
2022/01/07	3.1	99.16	7	99.89	99.90	-3.9	4,513	-0.09%
2022/01/06	3	101.00	1	101.00	101.00	2	4,592	0.04%
2022/01/05	2	102.25	0	0.00	102.00	2	4,696	0.04%
2022/01/04	0	0.00	1	106.50	104.50	-1	4,803	-0.02%
2022/01/03	1	105.99	2.1	105.79	105.50	-1.1	5,083	-0.02%
2021/12/30	15.1	108.51	14	108.18	108.00	1.1	5,186	0.02%
2021/12/29	0	0.00	0	105.00	103.50	0	5,151	0.00%
2021/12/28	1	103.50	0	105.00	103.50	1	5,194	0.02%
2021/12/27	1	105.00	1	104.50	103.50	0	5,220	0.00%
2021/12/24	1	106.50	0	0.00	106.00	1	5,236	0.02%
2021/12/23	7	104.36	1	105.00	104.50	6	5,246	0.11%
2021/12/21	2	103.00	6	103.09	104.00	-4	5,300	-0.08%
2021/12/20	2	102.00	0	102.00	102.00	2	5,340	0.04%
2021/12/17	1	101.00	3	100.67	101.50	-2	5,341	-0.04%
2021/12/16	4	101.63	0	104.00	102.50	4	5,343	0.07%
2021/12/15	3	103.33	3	102.50	102.00	0	5,341	0.00%
2021/12/14	9	103.11	6	102.00	102.00	3	5,345	0.06%
2021/12/13	1	105.50	4	106.63	105.00	-3	5,361	-0.06%
2021/12/10	3	102.84	1	102.50	102.50	2	5,340	0.04%
2021/12/09	8	106.13	4	105.50	105.50	4	5,391	0.07%
2021/12/08	1	106.01	10	106.60	106.00	-9	5,401	-0.17%
2021/12/07	4	108.13	5	109.80	107.50	-1	5,415	-0.02%
2021/12/03	0	0.00	0	110.00	109.00	0	5,549	0.00%
2021/12/02	1	107.00	1	107.00	105.50	0	5,635	0.00%
2021/12/01	0	0.00	3	109.00	110.50	-3	5,712	-0.05%
2021/11/30	1	107.50	1	106.57	108.00	0	5,797	0.00%
2021/11/29	1	101.00	1	107.00	107.00	0	6,001	0.00%
2021/11/26	7	105.79	1	105.50	105.00	6	6,113	0.10%
2021/11/25	8	110.19	0	0.00	109.00	8	6,191	0.13%
2021/11/24	2	111.25	0	0.00	110.00	2	6,325	0.03%
2021/11/23	4	114.25	13	112.58	112.50	-9	6,445	-0.14%
2021/11/22	3	113.33	4	114.75	117.00	-1	6,589	-0.02%
2021/11/19	2	118.25	5	118.10	117.00	-3	6,913	-0.04%
2021/11/18	5	119.10	7	118.71	116.50	-2	7,221	-0.03%
2021/11/17	29	121.79	17	121.35	121.50	12	7,375	0.16%
2021/11/16	19	119.16	10	119.90	120.00	9	7,392	0.12%
2021/11/15	16	117.19	8	115.69	117.50	8	7,335	0.11%
2021/11/12	14	112.50	21	111.29	110.00	-7	7,293	-0.10%
2021/11/11	19	110.50	12	109.67	109.50	7	7,307	0.10%
2021/11/10	11	107.05	18	106.78	109.00	-7	7,333	-0.10%
2021/11/09	0	0.00	5	110.00	108.00	-5	7,410	-0.07%
2021/11/08	11	107.54	1	107.00	107.00	10	7,493	0.13%
2021/11/05	11	108.00	9	110.72	113.00	2	7,512	0.03%
2021/11/04	21	116.26	5	115.70	111.50	16	7,457	0.21%
2021/11/03	4	114.75	8	117.25	112.50	-4	7,472	-0.05%
2021/11/02	38	133.45	43	129.00	121.00	-5	7,334	-0.07%
2021/11/01	19	129.05	26	130.17	134.00	-7	7,001	-0.10%
2021/10/29	34	122.60	14	123.57	122.00	20	6,763	0.30%
2021/10/28	29	120.19	54	118.28	117.50	-25	6,561	-0.38%
2021/10/27	10	114.50	12	116.71	117.50	-2	6,472	-0.03%
2021/10/26	32	116.73	9	115.17	114.00	23	6,455	0.36%
2021/10/25	0	0.00	3	118.00	119.50	-3	6,437	-0.05%
2021/10/22	3	115.00	1	115.97	115.50	2	6,462	0.03%
2021/10/21	13	117.69	16	116.44	115.00	-3	6,527	-0.05%
2021/10/20	27	120.28	27	118.83	118.50	0	6,534	0.00%
2021/10/19	8	116.50	13	116.42	116.50	-5	6,678	-0.07%
2021/10/18	31	118.39	24	116.27	114.50	7	6,824	0.10%
2021/10/15	23	114.72	39	114.55	114.50	-16	6,660	-0.24%
2021/10/14	22	108.77	11.1	109.33	110.50	10.9	6,489	0.17%
2021/10/13	2	110.00	5	110.00	107.00	-3	6,560	-0.05%
2021/10/12	3	106.84	7.1	108.27	109.00	-4.1	6,597	-0.06%
2021/10/08	16.1	108.28	22	108.66	108.50	-5.9	6,618	-0.09%
2021/10/07	3	99.03	3.1	103.00	103.00	-0.1	6,719	0.00%
2021/10/06	1	93.90	2	92.90	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	1	91.00	91.10	-1	7,030	-0.01%
2021/10/04	0	0.00	4	89.05	87.50	-4	7,304	-0.05%
2021/10/01	1	90.30	1	90.30	90.30	0	7,364	0.00%
2021/09/30	0	0.00	1	95.59	94.70	-1	7,500	-0.01%
2021/09/29	0	0.00	0	94.10	92.50	0	7,610	0.00%
2021/09/28	5	98.34	3	98.10	97.30	2	7,817	0.03%
2021/09/27	6	97.20	5	99.78	96.40	1	7,847	0.01%
2021/09/24	1	97.70	10	96.70	96.10	-9	7,876	-0.11%
2021/09/23	3	98.20	5	96.52	96.00	-2	7,990	-0.03%
2021/09/22	13	98.71	2.1	94.46	96.60	10.9	8,049	0.14%
2021/09/17	5.1	98.06	1	98.30	97.50	4.1	8,078	0.05%
2021/09/16	6	99.85	3	98.37	97.70	3	8,268	0.04%
2021/09/15	1	101.00	0	0.00	100.50	1	8,393	0.01%
2021/09/14	1	102.01	4	102.50	100.00	-3	8,484	-0.04%
2021/09/13	3	99.97	2	100.00	101.00	1	8,540	0.01%
2021/09/10	5	100.00	5	100.24	101.50	0	8,600	0.00%
2021/09/09	7	100.39	7	99.99	101.00	0	8,647	0.00%
2021/09/08	7	99.44	8	99.68	98.50	-1	8,609	-0.01%
2021/09/07	6	104.50	63	102.99	106.50	-57	8,499	-0.67%
2021/09/06	39.2	108.92	23	108.11	105.50	16.2	8,405	0.19%
2021/09/03	23	110.93	21	109.76	111.00	2	8,303	0.02%
2021/09/02	144	113.11	93	111.51	108.00	51	8,209	0.62%	大買/
2021/09/01	15	117.00	35	115.34	114.50	-20	7,996	-0.25%
2021/08/31	18	119.72	19	118.61	118.50	-1	7,892	-0.01%
2021/08/30	20	119.72	20	119.08	120.50	0	7,903	0.00%
2021/08/27	31	121.85	27	121.39	122.00	4	7,758	0.05%
2021/08/26	28	130.27	34	129.16	128.50	-6	7,600	-0.08%
2021/08/25	143	128.65	104	128.50	130.00	39	7,426	0.53%	大買/大賣/
2021/08/24	48	125.44	37	126.54	128.50	11	7,072	0.16%
2021/08/23	16	115.56	30	117.63	120.50	-14	6,736	-0.21%
2021/08/20	5	104.80	7	111.64	111.00	-2	6,564	-0.03%
2021/08/19	7	106.93	4	105.88	102.00	3	6,448	0.05%
2021/08/18	1	107.50	1	100.00	107.50	0	6,360	0.00%
2021/08/17	12	104.96	12	104.59	100.50	0	6,298	0.00%
2021/08/16	2	108.00	0	110.00	109.50	2	6,241	0.03%
2021/08/13	11	113.41	11	116.77	114.00	0	6,182	0.00%
2021/08/12	26	116.48	36	112.94	118.00	-10	6,081	-0.16%
2021/08/11	10	112.80	6	110.25	109.00	4	5,956	0.07%
2021/08/10	10	115.75	13	115.23	116.50	-3	5,885	-0.05%
2021/08/09	29	116.81	14.1	117.61	114.50	14.9	5,848	0.25%
2021/08/06	10.1	113.40	4	115.63	115.00	6.1	5,721	0.11%
2021/08/05	9	115.56	4	114.00	117.00	5	5,650	0.09%
2021/08/04	3	112.50	0	0.00	111.00	3	5,599	0.05%
2021/08/03	3	116.67	1	113.00	113.00	2	5,592	0.04%
2021/08/02	1	113.50	3	115.50	115.50	-2	5,524	-0.04%
2021/07/29	2	112.50	2	114.50	116.00	0	5,454	0.00%
2021/07/28	1	108.50	9	110.11	112.50	-8	5,406	-0.15%
2021/07/27	7	126.64	4	119.88	119.50	3	5,337	0.06%
2021/07/26	4	132.88	2	134.25	132.00	2	5,253	0.04%
2021/07/23	6	133.50	13	137.50	129.50	-7	5,173	-0.14%
2021/07/22	26	132.42	21	133.79	131.50	5	4,947	0.10%
2021/07/21	9	129.28	21	129.57	128.00	-12	4,731	-0.25%
2021/07/20	4	128.88	11	128.59	127.50	-7	4,721	-0.15%
2021/07/19	31	131.48	34	133.29	131.00	-3	4,649	-0.06%
2021/07/16	14	124.25	25.1	126.15	127.00	-11.1	4,503	-0.25%
2021/07/15	23.1	119.33	26.1	115.09	122.50	-3	4,371	-0.07%
2021/07/14	51	126.04	18	126.36	119.00	33	4,266	0.77%
2021/07/13	21.1	124.58	34	116.97	120.50	-12.9	3,932	-0.33%
2021/07/12	20	120.85	3	123.00	124.50	17	3,619	0.47%
2021/07/09	13	107.27	38	108.22	113.50	-25	3,469	-0.72%
2021/07/08	18	104.50	10	105.40	103.50	8	3,171	0.25%
2021/07/07	10	102.68	19.1	104.31	103.00	-9.1	3,111	-0.29%
2021/07/06	21.1	101.54	3	101.17	99.80	18.1	2,974	0.61%
2021/07/05	18	100.96	29.5	104.50	107.00	-11.5	2,870	-0.40%
2021/07/02	6	96.70	3	97.20	97.50	3	2,670	0.11%
2021/07/01	3	90.87	3	92.43	92.00	0	2,607	0.00%
2021/06/30	11	98.45	7.2	96.52	96.20	3.8	2,543	0.15%
2021/06/29	3.1	95.69	1	95.00	96.80	2.1	2,420	0.09%
2021/06/28	0.1	93.90	3	94.93	94.40	-2.9	2,371	-0.12%
2021/06/25	24.5	99.13	5	96.44	96.50	19.5	2,348	0.83%
2021/06/24	15	92.51	14	94.10	94.80	1	2,157	0.05%
2021/06/23	11	88.75	11	88.98	89.40	0	1,999	0.00%
2021/06/22	13	85.95	12	85.68	85.20	1	1,883	0.05%
2021/06/21	3	84.27	0	0.00	83.60	3	1,760	0.17%
2021/06/18	1	82.20	1	84.00	82.00	0	1,727	0.00%
2021/06/17	0	0.00	3	79.30	79.80	-3	1,690	-0.18%
2021/06/16	2	78.45	0	0.00	77.90	2	2,048	0.10%
2021/06/11	0	0.00	1	77.70	77.10	-1	2,219	-0.05%
2021/06/10	1	77.90	2	77.10	77.50	-1	2,233	-0.04%
2021/06/08	0	0.00	1	79.50	77.60	-1	2,338	-0.04%
2021/06/07	4	80.85	3	82.00	80.80	1	2,346	0.04%
2021/06/03	0	0.00	1	77.30	76.50	-1	2,219	-0.05%
2021/06/01	0	0.00	1	76.40	76.80	-1	2,203	-0.05%
2021/05/31	2	75.70	0	0.00	75.10	2	2,190	0.09%
2021/05/28	0	0.00	2	72.00	75.20	-2	2,181	-0.09%
2021/05/27	1	70.70	1	71.10	70.90	0	2,171	0.00%
2021/05/26	0	0.00	2	70.45	70.80	-2	2,175	-0.09%
2021/05/25	3	69.00	2	69.50	68.50	1	2,170	0.05%
2021/05/24	1	64.80	0	0.00	66.20	1	2,164	0.05%
2021/05/20	0	0.00	2	63.45	62.90	-2	2,189	-0.09%
2021/05/18	2	61.80	0	0.00	62.90	2	2,203	0.09%
2021/05/14	2	62.90	2	61.60	61.40	0	2,206	0.00%
2021/05/13	1	63.70	1	65.20	63.00	0	2,192	0.00%
2021/05/12	2	66.05	0	0.00	65.10	2	2,188	0.09%
2021/05/10	0	0.00	1	74.20	73.20	-1	2,160	-0.05%
2021/05/07	1	73.70	0	0.00	73.70	1	2,166	0.05%
2021/05/05	1	74.00	1	72.30	71.90	0	2,152	0.00%
2021/05/04	3	76.30	0	0.00	74.00	3	2,146	0.14%
2021/05/03	0	0.00	4	77.03	76.20	-4	2,133	-0.19%
2021/04/29	0	0.00	1	81.30	81.20	-1	2,115	-0.05%
2021/04/28	2	83.10	2	84.20	83.40	0	2,119	0.00%
2021/04/27	1	81.10	1	84.10	81.40	0	2,109	0.00%
2021/04/26	2	81.00	3	82.00	83.10	-1	2,226	-0.04%
2021/04/22	1	80.80	6	78.53	77.90	-5	2,149	-0.23%
2021/04/21	1	79.50	2	80.00	79.80	-1	2,147	-0.05%
2021/04/20	1	84.20	1	82.00	80.90	0	2,143	0.00%
2021/04/19	2	82.95	3	82.47	82.00	-1	2,132	-0.05%
2021/04/16	1	80.90	0	0.00	80.40	1	2,103	0.05%
2021/04/14	0	0.00	1	78.90	77.30	-1	2,118	-0.05%
2021/04/13	0	0.00	4	79.88	78.80	-4	2,146	-0.19%
2021/04/12	0	0.00	1	81.00	80.40	-1	2,184	-0.05%
2021/04/09	2	80.50	0	0.00	79.50	2	2,257	0.09%
2021/04/08	4	79.35	2	80.30	80.50	2	2,314	0.09%
2021/04/07	3	78.73	4	78.13	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	1	78.00	78.10	-1	2,432	-0.04%
2021/04/01	0	0.00	2	77.60	77.30	-2	2,629	-0.08%
2021/03/31	5	78.64	1	78.10	77.90	4	2,713	0.15%
2021/03/30	3	77.07	1	78.70	78.50	2	2,692	0.07%
2021/03/29	1	75.70	1	76.80	76.70	0	2,668	0.00%
2021/03/26	0	0.00	5	73.38	73.70	-5	2,651	-0.19%
2021/03/23	0	0.00	2	74.85	73.30	-2	2,663	-0.08%
2021/03/22	1	79.10	13	78.16	77.40	-12	2,638	-0.45%
2021/03/19	17	82.12	1	81.40	78.20	16	2,620	0.61%
2021/03/18	2	79.10	13	79.02	81.40	-11	2,258	-0.49%
2021/03/16	1	75.20	12	74.64	74.70	-11	2,142	-0.51%
2021/03/15	0	0.00	4	75.25	75.30	-4	2,237	-0.18%
2021/03/12	3	75.50	4	74.40	73.50	-1	2,273	-0.04%
2021/03/11	0	0.00	4	71.83	74.40	-4	2,249	-0.18%
2021/03/10	0	0.00	1	69.20	69.50	-1	2,221	-0.05%
2021/03/09	2	68.00	0	0.00	68.30	2	2,226	0.09%
2021/03/05	1	69.50	0	0.00	69.50	1	2,248	0.04%
2021/03/04	1	70.40	0	0.00	70.20	1	2,298	0.04%
2021/03/03	2	70.75	0	0.00	71.20	2	2,331	0.09%
2021/03/02	0	0.00	1	74.30	70.90	-1	2,357	-0.04%
2021/02/22	1	71.60	1	72.90	72.70	0	2,498	0.00%
2021/02/19	2	71.10	0	0.00	71.10	2	2,485	0.08%
2021/02/18	2	71.00	3	69.87	71.10	-1	2,486	-0.04%
2021/02/17	6	69.32	2	68.20	69.80	4	2,474	0.16%
2021/02/03	0	0.00	1	65.10	65.00	-1	2,448	-0.04%
2021/01/29	1	69.50	3	67.27	66.10	-2	2,420	-0.08%
2021/01/28	10	69.17	0	0.00	68.90	10	2,417	0.41%
2021/01/27	0	0.00	3	69.27	70.10	-3	2,415	-0.12%
2021/01/25	1	70.40	1	70.10	70.00	0	2,397	0.00%
2021/01/22	1	70.00	1	71.30	70.00	0	2,379	0.00%
2021/01/21	1	72.30	4	71.15	70.90	-3	2,362	-0.13%
2021/01/20	14	71.71	14	71.34	69.90	0	2,331	0.00%
2021/01/19	17	76.31	25	76.21	74.50	-8	2,258	-0.35%
2021/01/18	0	0.00	1	72.60	72.60	-1	2,104	-0.05%
2021/01/15	1	72.00	1	71.70	70.60	0	2,059	0.00%
2021/01/14	1	71.70	0	0.00	72.50	1	2,039	0.05%
2021/01/13	1	70.10	1	70.20	70.50	0	2,008	0.00%
2021/01/12	0	0.00	2	69.75	69.70	-2	1,993	-0.10%
2021/01/11	1	71.40	4	72.00	72.50	-3	1,965	-0.15%
2021/01/08	2	71.75	0	0.00	69.90	2	1,932	0.10%
2021/01/07	1	70.60	0	0.00	71.30	1	1,906	0.05%
2021/01/05	1	76.90	29	72.46	72.00	-28	1,824	-1.54%
2021/01/04	28	76.93	15	77.32	75.80	13	1,748	0.74%
2020/12/31	10	74.94	4	75.80	75.80	6	1,645	0.36%
2020/12/30	6	74.62	5	74.66	72.90	1	1,544	0.06%
2020/12/29	2	73.25	1	71.90	72.00	1	1,433	0.07%
2020/12/28	13	74.64	16	73.74	74.80	-3	1,366	-0.22%
2020/12/25	32	70.03	1	69.00	70.10	31	1,149	2.70%
2020/12/23	1	63.70	0	0.00	63.10	1	1,041	0.10%
2020/12/21	0	0.00	1	62.20	62.70	-1	1,012	-0.10%
2020/12/18	10	65.20	1	64.30	63.80	9	998	0.90%
2020/12/17	0	0.00	1	67.20	65.20	-1	989	-0.10%
2020/12/16	1	67.40	0	0.00	66.80	1	986	0.10%
2020/12/15	1	66.00	0	0.00	64.50	1	979	0.10%
2020/12/09	6	70.53	9	69.46	69.60	-3	871	-0.34%
2020/12/07	2	59.35	2	57.30	61.80	0	671	0.00%
2020/12/04	0	0.00	3	56.50	57.40	-3	616	-0.49%
2020/12/03	0	0.00	2	56.50	55.70	-2	599	-0.33%
2020/12/02	0	0.00	3	55.90	55.80	-3	588	-0.51%
2020/12/01	1	58.00	1	56.60	56.20	0	573	0.00%
2020/11/30	2	57.40	3	58.50	57.70	-1	556	-0.18%
2020/11/27	1	53.80	0	0.00	56.20	1	504	0.20%
2020/11/26	6	53.53	2	54.50	53.90	4	470	0.85%
2020/11/25	0	0.00	2	52.30	51.00	-2	438	-0.46%
2020/11/24	2	53.40	0	0.00	51.80	2	427	0.47%
2020/11/23	1	55.60	0	0.00	54.40	1	403	0.25%
2020/11/20	9	54.50	0	0.00	55.00	9	385	2.34%
2020/11/19	0	0.00	5	54.30	54.30	-5	310	-1.61%
2020/11/17	5	49.00	0	0.00	48.00	5	222	2.25%
2020/11/11	0	0.00	1	48.00	48.00	-1	193	-0.52%
2020/11/03	0	0.00	1	45.10	45.60	-1	171	-0.58%
2020/10/29	1	45.00	0	0.00	45.00	1	172	0.58%
2020/09/21	0	0.00	20	48.69	47.85	-20	231	-8.63%
2020/09/18	0	0.00	24	46.25	47.35	-24	221	-10.83%
2020/09/03	2	43.80	0	0.00	43.50	2	250	0.80%
2020/09/02	2	43.35	0	0.00	43.35	2	252	0.79%
2020/08/07	3	42.75	0	0.00	42.15	3	351	0.85%
2020/08/06	3	42.95	0	0.00	42.80	3	352	0.85%
2020/08/05	6	43.03	0	0.00	42.70	6	357	1.68%
2020/07/24	3	46.07	0	0.00	45.65	3	385	0.78%
2020/07/22	2	46.48	1	46.55	46.65	1	388	0.26%
2020/07/13	4	47.15	0	0.00	47.20	4	403	0.99%
2020/07/10	2	47.23	0	0.00	47.15	2	406	0.49%
2020/07/09	5	48.50	0	0.00	48.50	5	408	1.22%
2020/07/02	0	0.00	3	48.50	48.70	-3	443	-0.68%
2020/06/29	7	46.99	0	0.00	46.35	7	435	1.61%
2020/06/24	2	48.13	1	48.95	48.05	1	426	0.23%
2020/06/23	1	45.20	0	0.00	45.25	1	388	0.26%
2020/06/05	3	45.80	0	0.00	45.80	3	442	0.68%
2020/06/04	0	0.00	2	47.00	46.00	-2	442	-0.45%
2020/06/03	5	46.07	3	46.95	47.15	2	412	0.48%
2020/06/02	3	43.10	0	0.00	42.90	3	362	0.83%
2020/05/18	0	0.00	2	40.65	40.40	-2	378	-0.53%
2020/05/07	0	0.00	1	44.70	44.60	-1	379	-0.26%
2020/05/06	1	44.25	0	0.00	43.70	1	380	0.26%
2020/05/05	1	44.00	0	0.00	44.15	1	386	0.26%
2020/04/30	0	0.00	2	44.75	45.20	-2	395	-0.51%
2020/04/29	1	44.00	0	0.00	43.95	1	396	0.25%
2020/04/27	1	42.80	0	0.00	42.70	1	416	0.24%
2020/04/15	2	42.85	0	0.00	43.00	2	592	0.34%
2020/03/16	0	0.00	1	40.60	40.60	-1	725	-0.14%
2020/03/06	2	53.80	0	0.00	53.80	2	696	0.29%
2020/03/04	0	0.00	15	54.10	54.20	-15	703	-2.13%
2020/02/19	2	58.90	0	0.00	58.90	2	792	0.25%
2020/02/18	0	0.00	1	58.70	58.40	-1	795	-0.13%
2020/02/11	0	0.00	1	59.40	59.40	-1	794	-0.13%
2020/02/07	1	60.30	1	60.20	60.00	0	795	0.00%
2020/02/06	1	60.70	0	0.00	61.70	1	795	0.13%
2020/02/04	0	0.00	24	61.29	61.10	-24	804	-2.98%
2020/01/31	2	65.05	4	63.60	64.20	-2	814	-0.25%
2020/01/20	2	73.60	3	72.20	72.20	-1	797	-0.13%
2020/01/17	4	72.58	5	73.42	73.70	-1	774	-0.13%
2020/01/16	2	72.15	1	72.00	72.00	1	730	0.14%
2020/01/15	4	72.78	2	72.35	72.10	2	709	0.28%
2020/01/10	0	0.00	1	69.30	69.10	-1	635	-0.16%
2020/01/08	2	72.50	0	0.00	72.30	2	593	0.34%
2020/01/07	2	71.30	2	72.20	72.20	0	552	0.00%
2020/01/03	46	71.36	2	71.70	71.10	44	514	8.56%
2020/01/02	0	0.00	1	71.30	71.30	-1	453	-0.22%
2019/12/18	0	0.00	4	62.70	62.80	-4	353	-1.13%
2019/12/17	4	61.80	3	61.73	61.90	1	350	0.29%
2019/12/06	0	0.00	2	63.90	64.00	-2	332	-0.60%
2019/12/04	2	62.85	0	0.00	63.20	2	323	0.62%
2019/12/03	0	0.00	1	63.30	63.40	-1	320	-0.31%
2019/11/28	1	65.20	4	64.95	64.60	-3	308	-0.97%
2019/11/27	2	64.40	4	64.45	64.20	-2	300	-0.66%
2019/11/26	2	63.30	0	0.00	63.30	2	290	0.69%
2019/11/25	6	63.42	0	0.00	62.90	6	297	2.02%
2019/11/21	0	0.00	1	64.70	65.20	-1	279	-0.36%
2019/11/18	0	0.00	1	64.00	64.00	-1	225	-0.44%
2019/11/15	0	0.00	5	61.00	61.00	-5	199	-2.51%
2019/11/04	1	62.60	1	62.00	61.40	0	169	0.00%
2019/11/01	1	60.20	2	60.70	61.40	-1	158	-0.63%
2019/10/31	4	58.90	7	59.99	60.10	-3	141	-2.12%
2019/10/30	5	56.48	0	0.00	56.50	5	118	4.22%
2019/10/29	0	0.00	2	55.20	56.20	-2	113	-1.76%
2019/10/23	1	50.50	0	0.00	50.50	1	104	0.96%
2019/10/21	1	51.00	0	0.00	51.40	1	111	0.90%
2019/10/03	0	0.00	2	54.45	54.80	-2	121	-1.64%
2019/09/23	0	0.00	1	55.80	55.70	-1	116	-0.86%
2019/09/16	0	0.00	2	57.80	57.60	-2	114	-1.75%
2019/09/11	2	58.30	0	0.00	58.30	2	116	1.72%
2019/09/10	1	58.20	0	0.00	58.90	1	116	0.86%
2019/08/29	2	58.35	0	0.00	58.40	2	119	1.68%
2019/08/13	0	0.00	3	60.13	60.30	-3	105	-2.84%
2019/08/12	4	63.43	0	0.00	63.60	4	106	3.77%
2019/08/07	0	0.00	1	64.30	64.20	-1	101	-0.98%
2019/08/06	1	63.00	0	0.00	64.20	1	99	1.00%
2019/07/30	2	66.80	0	0.00	66.50	2	87	2.28%
2019/07/26	0	0.00	1	67.10	67.10	-1	87	-1.15%
2019/07/22	1	66.50	1	66.80	66.40	0	82	0.00%
2019/07/19	1	65.50	0	0.00	65.50	1	74	1.33%
2019/07/18	1	63.30	0	0.00	63.20	1	65	1.52%
2019/07/12	1	63.50	0	0.00	63.70	1	67	1.49%
2019/07/11	1	63.40	0	0.00	63.50	1	68	1.47%
2019/07/10	1	62.50	0	0.00	62.90	1	67	1.47%
2019/05/20	0	0.00	1	63.50	63.60	-1	112	-0.89%
2019/05/13	1	65.80	1	65.80	65.20	0	116	0.00%
2019/03/20	0	0.00	2	69.50	69.80	-2	93	-2.13%
2019/01/29	1	67.30	0	0.00	68.00	1	85	1.17%
2019/01/22	0	0.00	1	66.70	66.70	-1	88	-1.13%
2018/12/18	0	0.00	1	68.80	68.80	-1	173	-0.58%
2018/12/10	0	0.00	10	68.40	68.80	-10	195	-5.12%
2018/11/28	0	0.00	1	71.30	71.00	-1	215	-0.46%
2018/11/27	1	70.30	0	0.00	70.20	1	216	0.46%
2018/11/19	0	0.00	1	71.10	72.40	-1	218	-0.46%
2018/11/16	0	0.00	2	70.00	70.00	-2	217	-0.92%
2018/11/07	4	68.10	0	0.00	69.00	4	222	1.80%
2018/10/30	0	0.00	4	66.63	67.40	-4	231	-1.73%
2018/10/29	2	66.65	0	0.00	66.80	2	232	0.86%
2018/10/26	5	67.00	7	68.04	67.20	-2	235	-0.85%
2018/10/25	1	67.40	0	0.00	67.00	1	236	0.42%
2018/10/23	0	0.00	1	70.80	70.80	-1	236	-0.42%
2018/10/19	6	70.57	3	69.63	74.30	3	235	1.28%
2018/10/18	0	0.00	3	69.53	70.00	-3	229	-1.31%
2018/10/17	3	69.50	0	0.00	69.00	3	229	1.31%
2018/10/12	0	0.00	4	67.10	68.50	-4	231	-1.73%
2018/10/11	1	66.90	1	68.00	66.90	0	230	0.00%
2018/10/08	0	0.00	1	74.90	76.00	-1	218	-0.46%
2018/10/05	0	0.00	2	73.40	76.00	-2	216	-0.92%
2018/10/03	1	73.90	0	0.00	74.90	1	198	0.50%
2018/10/02	1	76.10	0	0.00	75.60	1	196	0.51%
2018/09/28	0	0.00	2	76.85	77.50	-2	196	-1.02%
2018/09/27	1	74.60	0	0.00	76.10	1	191	0.52%
2018/09/25	1	76.30	0	0.00	77.00	1	190	0.52%
2018/09/21	0	0.00	1	77.20	77.00	-1	188	-0.53%
2018/09/18	0	0.00	1	77.00	76.20	-1	187	-0.53%
2018/09/14	1	73.70	0	0.00	74.20	1	190	0.52%
2018/09/12	0	0.00	2	74.35	74.00	-2	187	-1.07%
2018/09/10	0	0.00	3	77.20	78.50	-3	202	-1.48%
2018/09/04	0	0.00	1	79.00	78.90	-1	333	-0.30%
2018/08/31	1	79.90	0	0.00	80.00	1	338	0.30%
2018/08/15	0	0.00	2	80.25	80.00	-2	393	-0.51%
2018/08/13	1	79.60	0	0.00	80.50	1	398	0.25%
2018/08/10	0	0.00	1	82.50	82.80	-1	393	-0.25%
2018/08/09	0	0.00	1	80.50	81.00	-1	390	-0.26%
2018/07/30	0	0.00	8	80.20	80.50	-8	391	-2.04%
2018/07/26	1	80.60	0	0.00	80.10	1	395	0.25%
2018/07/25	1	80.10	0	0.00	80.40	1	400	0.25%
2018/07/23	0	0.00	1	80.00	80.00	-1	413	-0.24%
2018/07/20	0	0.00	2	78.20	79.50	-2	420	-0.48%
2018/07/13	1	80.80	0	0.00	81.10	1	434	0.23%
2018/07/10	0	0.00	4	80.05	80.70	-4	442	-0.90%
2018/07/06	0	0.00	3	79.80	80.00	-3	449	-0.67%
2018/07/05	2	79.05	0	0.00	79.30	2	456	0.44%
2018/06/27	1	82.30	0	0.00	81.40	1	473	0.21%
2018/06/25	6	82.18	1	80.20	81.80	5	471	1.06%
2018/06/20	6	82.92	0	0.00	83.10	6	473	1.27%
2018/06/19	1	86.20	0	0.00	84.60	1	470	0.21%
2018/06/15	2	90.60	1	91.80	88.50	1	461	0.22%
2018/06/14	4	91.70	12	92.35	90.70	-8	450	-1.78%
2018/06/13	6	88.82	4	89.15	88.40	2	364	0.55%
2018/06/12	0	0.00	4	88.83	88.10	-4	358	-1.12%
2018/06/11	4	86.43	2	86.65	85.50	2	347	0.58%
2018/06/08	2	87.40	2	87.00	86.00	0	362	0.00%
2018/06/06	0	0.00	4	87.00	86.80	-4	459	-0.87%
2018/06/05	2	88.45	0	0.00	88.10	2	474	0.42%
2018/06/04	0	0.00	4	88.85	88.70	-4	476	-0.84%
2018/05/31	1	84.60	0	0.00	84.10	1	472	0.21%
2018/05/28	2	85.85	0	0.00	85.00	2	484	0.41%
2018/05/25	5	85.70	0	0.00	84.80	5	484	1.03%
2018/05/22	1	82.40	0	0.00	81.60	1	493	0.20%
2018/05/21	2	83.00	0	0.00	83.00	2	496	0.40%
2018/05/10	1	84.00	0	0.00	83.00	1	539	0.19%
2018/05/08	0	0.00	1	84.10	84.70	-1	536	-0.19%
2018/05/04	1	84.00	0	0.00	84.20	1	548	0.18%
2018/05/03	0	0.00	1	84.90	84.80	-1	553	-0.18%
2018/05/02	2	84.60	0	0.00	85.60	2	552	0.36%
2018/04/30	1	81.10	1	81.60	83.10	0	557	0.00%
2018/04/26	1	85.40	5	85.50	85.00	-4	587	-0.68%
2018/04/25	6	84.03	0	0.00	85.00	6	592	1.01%
2018/04/24	2	86.70	3	86.13	86.00	-1	592	-0.17%
2018/04/23	2	89.60	0	0.00	88.80	2	592	0.34%
2018/04/20	2	90.50	0	0.00	90.50	2	602	0.33%
2018/04/16	0	0.00	1	92.30	92.10	-1	666	-0.15%
2018/04/11	0	0.00	3	92.83	93.00	-3	804	-0.37%
2018/04/10	5	91.80	0	0.00	92.00	5	832	0.60%
2018/04/09	1	92.00	0	0.00	91.80	1	921	0.11%
2018/04/02	0	0.00	1	91.70	92.30	-1	1,137	-0.09%
2018/03/31	1	90.50	0	0.00	90.60	1	1,249	0.08%
2018/03/28	0	0.00	1	90.20	90.20	-1	1,337	-0.07%
2018/03/26	2	88.40	3	87.50	88.90	-1	1,337	-0.07%
2018/03/22	2	91.10	0	0.00	90.50	2	1,332	0.15%
2018/03/21	0	0.00	2	92.20	92.20	-2	1,327	-0.15%
2018/03/20	1	92.20	0	0.00	92.10	1	1,326	0.08%
2018/03/19	4	91.18	0	0.00	91.10	4	1,325	0.30%
2018/03/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/03/13	13	99.65	8	100.44	94.40	5	1,307	0.38%
2018/03/12	0	0.00	2	93.90	95.00	-2	1,221	-0.16%
2018/03/09	1	93.30	0	0.00	93.00	1	1,217	0.08%
2018/03/08	2	92.20	2	93.40	91.80	0	1,207	0.00%
2018/03/07	1	91.60	0	0.00	91.60	1	1,203	0.08%
2018/03/02	0	0.00	4	92.18	92.20	-4	1,200	-0.33%
2018/03/01	1	93.00	0	0.00	93.20	1	1,206	0.08%
2018/02/26	0	0.00	1	91.00	90.90	-1	1,198	-0.08%
2018/02/23	0	0.00	1	91.70	90.70	-1	1,202	-0.08%
2018/02/22	1	90.80	1	92.30	91.60	0	1,202	0.00%
2018/02/21	1	89.20	4	89.63	89.30	-3	1,196	-0.25%
2018/02/12	2	86.50	3	86.93	86.50	-1	1,197	-0.08%
2018/02/09	1	84.60	0	0.00	86.00	1	1,201	0.08%
2018/02/08	1	87.10	0	0.00	87.00	1	1,230	0.08%
2018/02/07	0	0.00	1	87.50	86.10	-1	1,254	-0.08%
2018/02/06	3	82.93	0	0.00	81.60	3	1,269	0.24%
2018/02/05	2	86.10	0	0.00	87.60	2	1,264	0.16%
2018/02/02	1	88.50	0	0.00	88.50	1	1,264	0.08%
2018/01/29	1	89.00	0	0.00	90.30	1	1,330	0.08%
2018/01/25	1	90.10	2	90.60	90.10	-1	1,339	-0.07%
2018/01/24	0	0.00	4	90.53	90.50	-4	1,349	-0.30%
2018/01/23	2	93.55	0	0.00	91.00	2	1,348	0.15%
2018/01/22	1	92.40	2	93.15	93.80	-1	1,352	-0.07%
2018/01/18	2	92.25	0	0.00	91.20	2	1,426	0.14%
2018/01/17	1	91.70	0	0.00	92.00	1	1,431	0.07%
2018/01/16	2	92.20	2	91.30	91.10	0	1,437	0.00%
2018/01/15	2	91.25	0	0.00	90.00	2	1,456	0.14%
2018/01/12	1	91.30	2	91.75	92.10	-1	1,462	-0.07%
2018/01/11	1	87.80	0	0.00	88.20	1	1,489	0.07%
2018/01/10	1	88.60	1	88.90	87.60	0	1,493	0.00%
2018/01/09	0	0.00	1	87.60	90.10	-1	1,483	-0.07%
2018/01/08	1	93.00	2	93.00	88.70	-1	1,469	-0.07%
2018/01/05	3	94.57	1	93.40	92.00	2	1,437	0.14%
2018/01/04	19	98.29	18	98.51	98.40	1	1,400	0.07%
2018/01/03	1	96.60	19	99.09	98.80	-18	1,381	-1.30%
2018/01/02	5	96.88	15	96.78	95.10	-10	1,323	-0.76%