• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.35
  • 漲幅
    -2.20%
  • 成交量
    1,032張
  • 產業
    上櫃 電子零組件類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27215.6800.0015.5525,9580.03%
2025/02/26115.80115.9015.9005,9510.00%
2025/02/25216.1000.0016.0525,9420.03%
2025/02/2100.00616.3516.45-65,910-0.10%
2025/02/20116.30716.2116.25-65,897-0.10%
2025/02/19016.3000.0016.2505,8820.00%
2025/02/17316.25116.2516.3025,8620.03%
2025/02/14316.3000.0016.2535,8590.05%
2025/02/131316.533716.6016.60-245,855-0.41%
2025/02/1216116.3415416.0516.0575,8360.12% 大買/大賣/
2025/02/116916.336216.3016.3075,8260.12%
2025/02/1022816.6621816.5016.50105,8110.17% 大買/大賣/
2025/02/0727016.8526516.6816.6555,7920.09% 大買/大賣/
2025/02/065916.865516.8816.8545,7330.07%
2025/02/0500.00716.2316.70-75,625-0.12%
2025/02/04315.3800.0015.2035,5860.05%
2025/01/22116.0000.0015.9015,5960.02%
2025/01/2000.00115.7515.70-15,686-0.02%
2025/01/17015.8000.0015.6005,6890.00%
2025/01/16315.70615.9015.80-35,685-0.05%
2025/01/1400.00115.2015.45-15,672-0.02%
2025/01/13715.27215.1015.1055,6460.09%
2025/01/10716.181.115.8015.755.95,6230.10%
2025/01/09216.65116.9516.5515,5910.02%
2025/01/08116.26316.4316.95-25,559-0.04%
2025/01/07116.358.216.4516.35-7.25,526-0.13%
2025/01/06516.65216.8016.7035,5110.05%
2025/01/03316.5700.0016.5535,5200.05%
2025/01/02416.5900.0016.5545,5030.07%
2024/12/31716.9400.0016.9075,4810.13%
2024/12/30717.44317.4017.2045,4450.07%
2024/12/27318.23918.0318.00-65,394-0.11%
2024/12/261718.812018.9718.55-35,333-0.06%
2024/12/256318.28918.4218.60545,1111.06%
2024/12/24417.551217.6817.40-84,887-0.16%
2024/12/23317.32817.5117.65-54,844-0.10%
2024/12/20817.29317.5017.2554,8110.10%
2024/12/19517.68217.8017.8034,7550.06%
2024/12/181017.531517.9017.75-54,655-0.11%
2024/12/17117.40317.4517.35-24,551-0.04%
2024/12/16517.50217.3517.3534,5160.07%
2024/12/1310.317.80917.9118.001.34,4490.03%
2024/12/121317.921318.1318.1004,3330.00%
2024/12/111117.451817.6917.60-74,176-0.17%
2024/12/107.116.78216.6516.805.13,9820.13%
2024/12/091317.12316.7716.80103,8610.26%
2024/12/065517.8383.117.8917.60-28.13,729-0.75%
2024/12/0536719.29439.619.3218.40-72.63,521-2.06% 大買/大賣/
2024/12/0471.218.384818.6918.9523.22,4520.95%
2024/12/031717.193217.4917.25-151,662-0.90%
2024/12/0210617.014616.8816.55601,3844.34% 大買/
2024/11/291.115.853215.6016.30-31946-3.27%
2024/11/272214.922015.5014.9028570.23%
2024/11/25215.2800.0015.2028700.23%
2024/11/20214.8500.0014.8528850.23%
2024/11/1900.001215.0014.90-12893-1.34%
2024/11/12214.7800.0014.8029330.21%
2024/11/11115.000.114.9014.950.99340.10%
2024/11/01115.0500.0015.4511,0330.10%
2024/10/30615.5600.0015.4561,0550.57%
2024/10/29815.8100.0015.8081,0750.74%
2024/10/282.116.3600.0016.252.11,1450.18%
2024/10/25216.73716.7116.80-51,124-0.44%
2024/10/2400.00116.1515.90-11,037-0.10%
2024/10/23216.15116.4516.1511,0430.10%
2024/10/2200.00216.1016.25-21,062-0.19%
2024/10/1600.00215.6315.60-21,398-0.14%
2024/10/15115.7000.0015.6011,9860.05%
2024/10/111.115.371.115.5515.4002,5780.00%
2024/10/092.116.03616.0715.45-42,711-0.15%
2024/10/08115.45315.6515.45-22,845-0.07%
2024/10/0700.00415.7315.80-43,297-0.12%
2024/10/04915.5200.0015.5593,7310.24%
2024/10/0100.00115.4515.45-13,873-0.03%
2024/09/3000.00215.5015.55-23,917-0.05%
2024/09/27115.6500.0015.4513,9930.03%
2024/09/26115.60615.4315.35-54,039-0.12%
2024/09/25115.55315.6215.50-24,053-0.05%
2024/09/242015.3000.0015.30204,0780.49%
2024/09/1800.00215.4015.25-24,981-0.04%
2024/09/1600.00115.4015.40-15,084-0.02%
2024/09/13115.6000.0015.6015,0890.02%
2024/09/09314.8300.0015.2535,0790.06%
2024/09/06315.200.115.3015.202.95,0780.06%
2024/09/046.115.43515.6515.401.15,0690.02%
2024/09/02116.75416.7116.45-35,044-0.06%
2024/08/3000.00616.2816.20-64,985-0.12%
2024/08/2800.00215.8315.85-24,963-0.04%
2024/08/2600.00315.6315.40-34,969-0.06%
2024/08/22115.30115.3515.3504,9810.00%
2024/08/20215.35115.3515.3014,9790.02%
2024/08/1900.00115.1515.15-14,972-0.02%
2024/08/16115.20115.4515.2004,9770.00%
2024/08/1500.00115.3515.15-14,970-0.02%
2024/08/14115.25215.2814.95-14,959-0.02%
2024/08/09115.153.115.0614.80-2.14,946-0.04%
2024/08/08114.450.114.7014.6514,9350.02%
2024/08/0700.001814.6614.75-184,924-0.37%
2024/08/061013.65413.9513.8064,9040.12%
2024/08/053614.5000.0014.10364,8720.74%
2024/08/02215.75215.9515.6504,8400.00%
2024/08/01216.35216.3516.2504,8170.00%
2024/07/316.116.64816.3916.25-24,796-0.04%
2024/07/30315.2500.0015.5534,7780.06%
2024/07/29415.50415.5415.3504,7540.00%
2024/07/26715.68415.8815.9534,7240.06%
2024/07/2300.002.416.4916.35-2.44,710-0.05%
2024/07/221316.35316.6316.15104,6870.21%
2024/07/19517.100.117.9516.954.94,6410.11%
2024/07/18817.741417.7617.75-64,566-0.13%
2024/07/172218.491418.4918.2584,4660.18%
2024/07/1626.119.3314.419.6518.6511.74,3150.27%
2024/07/1523.418.772018.4518.153.43,7400.09%
2024/07/121018.551518.9518.50-53,541-0.14%
2024/07/11517.682017.4917.80-153,148-0.48%
2024/07/10418.281118.2917.95-73,024-0.23%
2024/07/0927.117.783418.1718.45-72,870-0.24%
2024/07/084518.044918.3818.85-42,425-0.16%
2024/07/05117.251417.2817.15-131,996-0.65%
2024/07/04116.45216.3016.30-11,864-0.05%
2024/07/03216.40516.7116.35-31,824-0.16%
2024/07/026.115.7000.0015.706.11,7500.35%
2024/07/01315.5200.0015.5031,6970.18%
2024/06/28116.05315.9215.95-21,677-0.12%
2024/06/27815.78315.8515.6551,6630.30%
2024/06/261516.50316.3316.15121,6040.75%
2024/06/2523.116.381316.3616.3010.11,5530.65%
2024/06/249917.1412017.2417.00-211,438-1.46% 大賣/
2024/06/2100.001115.7716.15-11779-1.41%
2024/06/19114.5000.0014.4016810.15%
2024/06/12614.2800.0014.1566830.88%
2024/06/11214.7000.0014.3526920.29%
2024/06/030.514.96214.9014.80-1.5762-0.20%
2024/05/3100.00315.3014.80-3778-0.39%
2024/05/3000.00314.7514.75-3770-0.39%
2024/05/29114.9500.0014.9517970.13%
2024/05/28714.90214.9814.9058570.58%
2024/05/23214.5000.0014.3029050.22%
2024/05/200.114.4500.0014.350.19380.01%
2024/05/16314.3000.0014.3039890.30%
2024/05/15014.3500.0014.2001,0080.00%
2024/05/1400.000.114.2514.25-0.11,017-0.01%
2024/05/13214.0500.0014.1021,0320.19%
2024/05/0900.000.114.5014.20-0.11,073-0.01%
2024/05/07114.20214.2514.40-11,089-0.09%
2024/05/061.114.3300.0014.251.11,0980.10%
2024/05/03415.101714.8514.65-131,107-1.17%
2024/04/26114.0500.0014.0011,1430.09%
2024/04/19613.5300.0013.7061,6160.37%
2024/04/1700.00114.2014.20-11,627-0.06%
2024/04/16914.0600.0013.8591,6300.55%
2024/04/15114.4000.0014.5011,6260.06%
2024/04/1200.001014.6514.65-101,626-0.61%
2024/04/11314.851014.7314.75-71,623-0.43%
2024/04/09214.95515.0514.90-31,634-0.18%
2024/04/08815.1100.0014.9581,6460.49%
2024/04/02515.3000.0015.1551,6610.30%
2024/04/01015.1000.0015.4001,6700.00%
2024/03/28215.15415.3515.05-21,680-0.12%
2024/03/26214.65214.8014.6501,6810.00%
2024/03/25115.0000.0014.9011,6990.06%
2024/03/22214.8500.0014.8521,7270.12%
2024/03/21214.6000.0014.6021,7440.11%
2024/03/1900.001014.6014.55-102,081-0.48%
2024/03/18114.5000.0014.5512,1170.05%
2024/03/13114.6000.0014.5512,2980.04%
2024/03/12014.9000.0014.9002,4000.00%
2024/03/08514.90214.7514.7532,6210.11%
2024/03/07415.3100.0015.2043,0290.13%
2024/03/05115.50115.5015.8504,5190.00%
2024/03/041015.7500.0015.70104,7360.21%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音