華容 (5328)-富邦-新竹券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	13.53	0	0.00	13.70	6	1,616	0.37%
2024/04/17	0	0.00	1	14.20	14.20	-1	1,627	-0.06%
2024/04/16	9	14.06	0	0.00	13.85	9	1,630	0.55%
2024/04/15	1	14.40	0	0.00	14.50	1	1,626	0.06%
2024/04/12	0	0.00	10	14.65	14.65	-10	1,626	-0.61%
2024/04/11	3	14.85	10	14.73	14.75	-7	1,623	-0.43%
2024/04/09	2	14.95	5	15.05	14.90	-3	1,634	-0.18%
2024/04/08	8	15.11	0	0.00	14.95	8	1,646	0.49%
2024/04/02	5	15.30	0	0.00	15.15	5	1,661	0.30%
2024/04/01	0	15.10	0	0.00	15.40	0	1,670	0.00%
2024/03/28	2	15.15	4	15.35	15.05	-2	1,680	-0.12%
2024/03/26	2	14.65	2	14.80	14.65	0	1,681	0.00%
2024/03/25	1	15.00	0	0.00	14.90	1	1,699	0.06%
2024/03/22	2	14.85	0	0.00	14.85	2	1,727	0.12%
2024/03/21	2	14.60	0	0.00	14.60	2	1,744	0.11%
2024/03/19	0	0.00	10	14.60	14.55	-10	2,081	-0.48%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/13	1	14.60	0	0.00	14.55	1	2,298	0.04%
2024/03/12	0	14.90	0	0.00	14.90	0	2,400	0.00%
2024/03/08	5	14.90	2	14.75	14.75	3	2,621	0.11%
2024/03/07	4	15.31	0	0.00	15.20	4	3,029	0.13%
2024/03/05	1	15.50	1	15.50	15.85	0	4,519	0.00%
2024/03/04	10	15.75	0	0.00	15.70	10	4,736	0.21%
2024/03/01	6	16.23	16	16.51	16.10	-10	4,720	-0.21%
2024/02/29	0	0.00	6	16.09	16.10	-6	4,677	-0.13%
2024/02/27	0	0.00	5	15.65	15.20	-5	4,690	-0.11%
2024/02/23	2	15.65	10	15.85	15.40	-8	4,680	-0.17%
2024/02/22	1	15.80	0	0.00	15.80	1	4,663	0.02%
2024/02/21	3	15.90	0	0.00	15.90	3	4,655	0.06%
2024/02/20	11	15.86	5	15.97	15.75	6	4,651	0.13%
2024/02/19	2	15.75	0	0.00	15.75	2	4,619	0.04%
2024/02/16	0	0.00	6	15.26	15.55	-6	4,596	-0.13%
2024/02/15	5	15.05	0	0.00	15.15	5	4,571	0.11%
2024/02/02	0	0.00	0.1	14.90	15.25	-0.1	4,550	0.00%
2024/02/01	2	14.95	2	14.90	14.90	0	4,520	0.00%
2024/01/31	1	15.00	0	0.00	14.95	1	4,518	0.02%
2024/01/29	5	14.94	0	0.00	15.25	5	4,509	0.11%
2024/01/26	11.1	15.28	5	15.05	15.05	6.1	4,518	0.13%
2024/01/25	7	15.64	3	15.45	15.45	4	4,541	0.09%
2024/01/24	5.2	15.81	5	15.94	15.80	0.2	4,566	0.00%
2024/01/23	12.1	16.00	5	15.95	15.95	7.1	4,556	0.16%
2024/01/22	0	0.00	3	16.00	16.00	-3	4,523	-0.07%
2024/01/19	3	16.11	3	16.20	16.30	0	4,492	0.00%
2024/01/18	8	16.33	9	16.66	16.60	-1	4,423	-0.02%
2024/01/17	17	15.91	21	16.23	15.70	-4	4,237	-0.09%
2024/01/16	1	15.10	0	0.00	15.10	1	4,050	0.02%
2024/01/12	3	14.72	0	0.00	14.60	3	4,017	0.07%
2024/01/11	1	14.95	14	14.88	14.85	-13	4,009	-0.32%
2024/01/10	11	14.89	0	0.00	14.85	11	3,994	0.28%
2024/01/09	4.2	15.06	34	14.90	15.00	-29.8	3,989	-0.75%
2024/01/08	1	15.20	10	15.25	15.15	-9	3,986	-0.23%
2024/01/05	0	0.00	1	15.30	15.30	-1	3,980	-0.03%
2024/01/04	8	15.50	1	15.25	15.25	7	3,975	0.18%
2024/01/03	11	15.78	0	0.00	15.80	11	3,960	0.28%
2024/01/02	6	16.06	0	0.00	16.00	6	3,947	0.15%
2023/12/29	1	15.80	0	0.00	15.85	1	3,928	0.03%
2023/12/28	4	16.04	3	16.05	15.95	1	3,919	0.03%
2023/12/27	1	16.25	2	16.25	16.15	-1	3,908	-0.03%
2023/12/26	14	16.14	0	0.00	16.15	14	3,902	0.36%
2023/12/25	2	15.88	11	15.80	15.85	-9	3,896	-0.23%
2023/12/22	1	16.10	0	0.00	16.10	1	3,882	0.03%
2023/12/21	6	16.15	0	0.00	16.15	6	3,873	0.15%
2023/12/20	1	16.60	16	16.35	16.30	-15	3,867	-0.39%
2023/12/19	3	16.17	0	0.00	16.25	3	3,847	0.08%
2023/12/18	1	16.40	7	16.45	16.40	-6	3,831	-0.16%
2023/12/15	3	16.62	0	0.00	16.65	3	3,911	0.08%
2023/12/14	35	17.46	7	17.76	17.40	28	3,843	0.73%
2023/12/13	0.5	16.60	1	16.55	16.50	-0.5	3,589	-0.01%
2023/12/12	10	16.49	13	17.01	16.35	-3	3,560	-0.08%
2023/12/11	1	17.15	6	17.17	17.15	-5	3,489	-0.14%
2023/12/08	9	17.57	7	17.49	17.25	2	3,455	0.06%
2023/12/07	5.2	17.18	3	17.08	17.05	2.2	3,384	0.06%
2023/12/06	0.2	18.00	3	18.05	17.75	-2.8	3,283	-0.09%
2023/12/05	8.2	17.91	13	17.95	18.20	-4.8	3,186	-0.15%
2023/12/04	29	18.71	30	18.89	18.25	-1	3,078	-0.03%
2023/12/01	105	18.55	109	18.16	18.55	-4	2,690	-0.15%	大買/大賣/
2023/11/30	33	16.96	43	17.13	17.50	-10	1,760	-0.57%
2023/11/29	4	15.63	21	15.59	15.95	-17	1,295	-1.31%
2023/11/27	2	14.80	2	14.30	14.20	0	1,119	0.00%
2023/11/24	2	14.50	10	14.71	14.55	-8	1,094	-0.73%
2023/11/23	0	0.00	1	14.20	14.00	-1	1,025	-0.10%
2023/11/22	0	0.00	6	14.04	14.00	-6	1,021	-0.59%
2023/11/20	0	0.00	6	14.08	14.00	-6	1,028	-0.58%
2023/11/13	2	13.28	1	13.35	13.35	1	1,030	0.10%
2023/11/09	10	13.65	0	0.00	13.55	10	1,034	0.97%
2023/11/08	0	0.00	1	14.00	13.85	-1	1,041	-0.10%
2023/11/03	0	0.00	9	13.92	13.70	-9	1,061	-0.85%
2023/11/02	9	13.83	8	13.95	13.80	1	1,046	0.10%
2023/11/01	0	0.00	18	13.81	13.95	-18	1,014	-1.77%
2023/10/26	6	13.18	0	0.00	13.15	6	1,100	0.55%
2023/10/25	1	13.40	0	0.00	13.55	1	1,108	0.09%
2023/10/20	2	12.75	0	0.00	12.90	2	1,124	0.18%
2023/10/18	5	12.96	0	0.00	12.90	5	1,133	0.44%
2023/10/16	3	13.23	0	0.00	13.25	3	1,157	0.26%
2023/10/11	8	13.65	0	0.00	13.55	8	1,255	0.64%
2023/10/06	1	14.00	0	0.00	14.00	1	1,277	0.08%
2023/09/27	1	13.80	0	0.00	13.85	1	1,438	0.07%
2023/09/26	0	0.00	1	14.25	13.95	-1	1,438	-0.07%
2023/09/25	1	14.35	0	0.00	14.30	1	1,443	0.07%
2023/09/22	1	13.90	0	0.00	14.15	1	1,445	0.07%
2023/09/21	6	14.05	1	14.00	14.10	5	1,445	0.35%
2023/09/20	18	14.90	5	15.50	14.30	13	1,431	0.91%
2023/09/19	4	14.99	0	0.00	14.75	4	1,340	0.30%
2023/09/18	0	0.00	1	15.20	15.10	-1	1,336	-0.07%
2023/09/15	2	15.10	0	0.00	15.05	2	1,338	0.15%
2023/09/12	0	0.00	9	15.31	15.15	-9	1,361	-0.66%
2023/09/11	7	15.01	5	15.03	15.00	2	1,368	0.15%
2023/09/08	6	15.26	1	15.15	15.15	5	1,371	0.36%
2023/09/07	5	15.50	7	15.64	15.65	-2	1,368	-0.15%
2023/09/06	1	15.75	0	0.00	15.60	1	1,366	0.07%
2023/09/05	0	0.00	1	15.45	15.60	-1	1,336	-0.07%
2023/09/04	9	15.46	18.4	15.45	15.45	-9.4	1,302	-0.72%
2023/09/01	5	14.82	8	14.76	15.00	-3	1,234	-0.24%
2023/08/29	0	0.00	1	13.65	13.60	-1	1,328	-0.08%
2023/08/25	0	0.00	0.1	13.80	13.95	-0.1	1,410	-0.01%
2023/08/23	5	14.00	10	14.00	14.00	-5	1,713	-0.29%
2023/08/22	0	0.00	1	14.00	13.90	-1	1,724	-0.06%
2023/08/18	0	0.00	1	14.30	14.10	-1	1,729	-0.06%
2023/08/17	0	0.00	4	14.06	14.20	-4	1,763	-0.23%
2023/08/16	3	13.80	1	13.85	13.80	2	1,817	0.11%
2023/08/15	0	0.00	0.3	13.15	13.30	-0.3	1,852	-0.01%
2023/08/14	8	13.18	0	0.00	13.05	8	1,896	0.42%
2023/08/11	6	13.85	0	0.00	13.60	6	1,909	0.31%
2023/08/04	12	14.68	0	0.00	14.65	12	1,897	0.63%
2023/08/02	3	15.60	1	15.60	15.35	2	1,881	0.11%
2023/08/01	0	0.00	3.2	16.10	16.20	-3.2	1,861	-0.17%
2023/07/28	0	0.00	4.1	15.15	15.20	-4.1	1,830	-0.22%
2023/07/21	0	0.00	2	15.25	15.30	-2	1,804	-0.11%
2023/07/20	1	14.90	0	0.00	15.20	1	1,806	0.06%
2023/07/19	2	15.05	0	0.00	15.00	2	1,805	0.11%
2023/07/17	0	0.00	3	16.10	16.15	-3	1,810	-0.17%
2023/07/12	1	15.00	4	15.79	15.70	-3	1,792	-0.17%
2023/07/11	0	0.00	7	15.29	15.55	-7	1,800	-0.39%
2023/07/10	3	14.27	2	14.33	14.15	1	1,790	0.06%
2023/07/05	2	14.75	16	15.26	15.15	-14	2,022	-0.69%
2023/07/04	6	14.46	0	0.00	14.55	6	2,021	0.30%
2023/07/03	0	0.00	0.1	14.45	14.55	-0.1	2,057	0.00%
2023/06/30	2	14.18	0	0.00	14.25	2	2,050	0.10%
2023/06/29	0	0.00	2	14.35	14.35	-2	2,045	-0.10%
2023/06/28	1	14.25	0	0.00	14.35	1	2,043	0.05%
2023/06/27	6	14.38	10	14.30	14.25	-4	2,038	-0.20%
2023/06/26	2	14.73	3	14.70	14.70	-1	2,022	-0.05%
2023/06/21	4	14.80	10	14.80	14.95	-6	2,018	-0.30%
2023/06/20	4	15.05	1	15.20	14.95	3	2,004	0.15%
2023/06/19	3	15.30	5.6	15.31	15.30	-2.6	1,991	-0.13%
2023/06/16	1	15.80	2	15.65	15.60	-1	1,973	-0.05%
2023/06/15	3	15.55	0	0.00	15.70	3	1,962	0.15%
2023/06/14	0	0.00	4	15.73	15.75	-4	1,946	-0.21%
2023/06/13	4	15.48	4	15.66	15.80	0	1,934	0.00%
2023/06/09	10	15.90	0	0.00	15.85	10	1,903	0.53%
2023/06/08	2	15.75	0	0.00	15.90	2	1,894	0.11%
2023/06/07	2	15.75	5	15.83	15.85	-3	1,883	-0.16%
2023/06/06	4	15.85	1	15.95	15.85	3	1,876	0.16%
2023/06/05	18	16.35	23	16.63	16.35	-5	1,849	-0.27%
2023/06/02	5	15.60	39	15.56	15.55	-34	1,761	-1.93%
2023/06/01	4	15.91	0	0.00	16.00	4	1,705	0.23%
2023/05/31	8	16.06	5	15.97	16.10	3	1,673	0.18%
2023/05/30	56.1	15.64	2	16.00	15.80	54.1	1,622	3.33%
2023/05/29	4	15.49	20	15.81	16.10	-16	1,520	-1.05%
2023/05/26	1	14.60	0	0.00	14.65	1	1,308	0.08%
2023/05/25	6	14.60	1	14.55	14.80	5	1,298	0.39%
2023/05/24	0	14.50	0	0.00	14.70	0	1,294	0.00%
2023/05/23	12	14.99	1	14.80	14.60	11	1,302	0.84%
2023/05/22	0	0.00	5	15.02	15.10	-5	1,272	-0.39%
2023/05/19	0	0.00	7	14.46	14.65	-7	1,230	-0.57%
2023/05/18	0	0.00	5	14.62	14.50	-5	1,237	-0.40%
2023/05/17	3	14.03	1	14.20	14.00	2	1,218	0.16%
2023/05/16	2	14.05	3	14.07	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	3	13.65	13.35	-3	1,172	-0.26%
2023/05/11	5	12.73	4	12.93	12.70	1	1,160	0.09%
2023/05/10	1	13.00	0	0.00	13.30	1	1,144	0.09%
2023/05/09	6	13.31	0	0.00	13.15	6	1,139	0.53%
2023/05/08	2.1	13.93	0	0.00	13.95	2.1	1,123	0.18%
2023/05/05	0	0.00	8	14.17	14.40	-8	1,101	-0.73%
2023/05/02	0	0.00	2	13.65	13.45	-2	1,054	-0.19%
2023/04/28	1	13.35	0	0.00	13.35	1	1,048	0.10%
2023/04/26	1	12.85	2	12.78	13.15	-1	1,037	-0.10%
2023/04/21	13	13.20	24	13.19	13.05	-11	1,015	-1.08%
2023/04/20	24	14.01	2	14.40	14.00	22	975	2.26%
2023/04/19	5	14.09	6	14.28	14.20	-1	952	-0.10%
2023/04/18	6	14.25	6	14.81	14.25	0	926	0.00%
2023/04/17	9	14.72	5	14.76	14.85	4	894	0.45%
2023/04/14	6	15.03	19	14.76	15.10	-13	848	-1.53%
2023/04/13	15	14.11	7	14.35	14.55	8	771	1.04%
2023/04/12	9	14.33	12	14.59	14.45	-3	720	-0.42%
2023/04/11	11	14.45	16	14.21	14.65	-5	645	-0.77%
2023/04/10	11.1	13.28	12	13.37	13.80	-1	531	-0.18%
2023/04/07	7	12.34	0	0.00	12.55	7	446	1.57%
2023/04/06	0	0.00	11	12.53	12.85	-11	420	-2.62%
2023/03/31	0	0.00	2	11.75	11.75	-2	374	-0.53%
2023/03/30	0	12.25	0	0.00	11.65	0	369	0.00%
2023/03/24	0	0.00	2	11.90	11.55	-2	357	-0.56%
2023/03/17	2	11.15	0	0.00	11.15	2	338	0.59%
2023/03/16	1	11.00	0	0.00	11.00	1	343	0.29%
2023/03/14	0	11.50	0	0.00	11.50	0	340	0.00%
2023/03/10	0	11.50	0	0.00	11.20	0	332	0.01%
2023/03/09	0	0.00	2	11.75	11.75	-2	325	-0.61%
2023/03/08	0	11.35	0	0.00	11.30	0	313	0.00%
2023/03/01	2	11.15	0	0.00	11.15	2	293	0.69%
2023/02/24	1	11.20	0	0.00	11.25	1	290	0.34%
2023/02/23	0	0.00	3	11.57	11.60	-3	286	-1.05%
2023/02/22	1	11.10	30	11.10	11.40	-29	277	-10.45%
2023/02/21	0	0.00	4	11.85	11.60	-4	272	-1.47%
2023/02/17	0	0.00	6	11.13	11.40	-6	245	-2.45%
2023/02/16	31	11.10	10	11.43	11.55	21	227	9.22%
2023/02/15	0	0.00	7	10.90	11.10	-7	181	-3.86%
2023/02/08	0	0.00	1	10.20	10.15	-1	156	-0.64%
2023/02/02	0	0.00	2	10.25	10.25	-2	152	-1.32%
2023/02/01	0	0.00	20	10.06	10.40	-20	149	-13.37%
2023/01/30	2	9.90	0	0.00	9.97	2	146	1.37%
2023/01/13	2	9.90	0	0.00	9.91	2	146	1.36%
2023/01/12	7	9.99	0	0.00	9.99	7	144	4.83%
2023/01/11	0	0.00	7	10.00	10.05	-7	144	-4.84%
2023/01/09	0	0.00	2	10.10	10.05	-2	141	-1.41%
2022/12/15	4	10.40	0	0.00	10.40	4	150	2.65%
2022/12/09	0	0.00	2	10.60	10.40	-2	146	-1.36%
2022/12/08	0	0.00	6	10.40	10.35	-6	142	-4.22%
2022/12/07	0	0.00	2	10.20	10.10	-2	135	-1.48%
2022/12/05	0	0.00	2	10.10	10.05	-2	131	-1.52%
2022/12/02	0	0.00	2	9.99	10.00	-2	127	-1.56%
2022/11/11	0	0.00	7	9.88	9.83	-7	155	-4.51%
2022/11/09	0	0.00	18	9.54	9.66	-18	152	-11.80%
2022/11/08	2	9.31	0	0.00	9.27	2	149	1.34%
2022/11/04	0	0.00	6	9.24	9.26	-6	152	-3.92%
2022/10/26	0	0.00	1	8.80	8.90	-1	157	-0.64%
2022/10/13	2	8.51	0	0.00	8.48	2	176	1.13%
2022/10/04	1	8.88	0	0.00	9.10	1	189	0.53%
2022/09/30	8	8.63	0	0.00	8.72	8	197	4.05%
2022/09/28	20	8.98	0	0.00	8.81	20	198	10.06%
2022/09/27	2	9.26	0	0.00	9.25	2	197	1.01%
2022/09/26	8	9.45	0	0.00	9.31	8	197	4.06%
2022/09/23	0	0.00	3	9.70	9.74	-3	202	-1.48%
2022/09/07	4	9.76	0	0.00	9.71	4	228	1.75%
2022/08/26	0	0.00	2	10.60	10.50	-2	225	-0.89%
2022/08/19	0	0.00	6	10.40	10.40	-6	225	-2.66%
2022/08/10	0	0.00	2	10.00	10.00	-2	238	-0.84%
2022/07/22	0	0.00	2	10.20	10.15	-2	258	-0.77%
2022/07/21	0	0.00	4	10.09	10.10	-4	264	-1.51%
2022/07/12	6	9.41	8	9.30	9.27	-2	275	-0.73%
2022/07/08	0	0.00	2	10.10	9.82	-2	277	-0.72%
2022/07/07	2	9.41	0	0.00	9.56	2	270	0.74%
2022/07/06	2	9.51	0	0.00	9.44	2	274	0.73%
2022/07/05	2	9.85	0	0.00	9.75	2	276	0.72%
2022/07/01	6	9.71	0	0.00	9.60	6	278	2.16%
2022/06/30	0	0.00	15	10.00	10.00	-15	272	-5.51%
2022/06/24	0	0.00	3.2	10.24	10.20	-3.2	308	-1.05%
2022/06/22	0	0.00	1	10.05	9.99	-1	309	-0.32%
2022/06/20	3	9.93	0	0.00	9.90	3	309	0.97%
2022/06/17	4	10.05	0	0.00	10.10	4	307	1.30%
2022/06/16	3	10.30	10	10.67	10.20	-7	307	-2.28%
2022/06/14	3	10.58	0	0.00	10.60	3	312	0.96%
2022/06/13	3	10.77	0	0.00	10.75	3	317	0.94%
2022/05/26	0	0.00	2	11.60	11.10	-2	344	-0.58%
2022/05/25	1	11.10	3	11.35	11.10	-2	337	-0.59%
2022/05/24	0	0.00	1	11.15	10.85	-1	341	-0.29%
2022/05/23	0	0.00	2	11.00	11.00	-2	341	-0.59%
2022/05/20	0	0.00	2	11.00	10.90	-2	347	-0.58%
2022/05/18	0	0.00	7	10.83	10.85	-7	355	-1.97%
2022/05/17	3	10.60	5	10.60	10.60	-2	360	-0.56%
2022/05/16	5	10.25	0	0.00	10.20	5	359	1.39%
2022/05/12	4	9.98	0	0.00	9.91	4	367	1.09%
2022/05/10	5	10.39	0	0.00	10.60	5	368	1.36%
2022/05/06	0	0.00	4	11.10	11.10	-4	381	-1.05%
2022/05/05	0	0.00	3	11.50	11.35	-3	390	-0.77%
2022/05/03	2	11.30	0	0.00	11.20	2	407	0.49%
2022/04/27	6	10.95	0	0.00	10.95	6	436	1.37%
2022/04/26	3	11.37	0	11.50	11.35	3	439	0.67%
2022/04/25	4	11.55	0	0.00	11.50	4	466	0.86%
2022/04/22	4	12.00	0	0.00	11.95	4	468	0.85%
2022/04/20	1	12.15	0	0.00	12.20	1	498	0.20%
2022/04/19	2	12.13	0	0.00	12.05	2	577	0.35%
2022/04/18	1	11.80	0	0.00	11.85	1	631	0.16%
2022/04/14	0	12.35	0	0.00	12.25	0	701	0.00%
2022/04/13	0	13.18	0	0.00	12.30	0	759	0.00%
2022/04/12	2	12.05	0	0.00	12.20	2	807	0.25%
2022/04/11	5	12.08	0	0.00	12.00	5	947	0.53%
2022/04/07	4	12.45	2	12.30	12.25	2	979	0.20%
2022/04/06	1	12.70	3	12.70	12.75	-2	984	-0.20%
2022/03/30	0	0.00	1	13.45	13.35	-1	1,018	-0.10%
2022/03/29	7	13.36	10	13.36	13.20	-3	1,024	-0.29%
2022/03/25	1	12.70	0	0.00	12.60	1	1,008	0.10%
2022/03/23	2	12.80	2	12.85	12.70	0	1,045	0.00%
2022/03/22	0	0.00	3	12.63	12.70	-3	1,049	-0.29%
2022/03/21	0	0.00	6	12.55	12.55	-6	1,051	-0.57%
2022/03/18	6	12.50	2	12.53	12.50	4	1,057	0.38%
2022/03/17	0	0.00	2	12.25	12.30	-2	1,058	-0.19%
2022/03/16	4	11.80	0	0.00	11.75	4	1,064	0.38%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/09	0	0.00	1	12.25	12.30	-1	1,084	-0.09%
2022/03/08	10	12.11	0	0.00	11.95	10	1,095	0.91%
2022/03/07	6	12.47	0	0.00	12.25	6	1,105	0.54%
2022/03/03	1	13.00	0	0.00	13.05	1	1,120	0.09%
2022/03/01	1	13.15	0	0.00	13.20	1	1,150	0.09%
2022/02/24	5	13.00	0	0.00	12.90	5	1,170	0.43%
2022/02/23	2	13.45	2	13.55	13.55	0	1,178	0.00%
2022/02/22	2	13.35	1	13.45	13.35	1	1,196	0.08%
2022/02/21	1	13.50	0	0.00	13.60	1	1,200	0.08%
2022/02/18	1	13.60	0	0.00	13.70	1	1,218	0.08%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/16	0	0.00	1	13.75	13.80	-1	1,229	-0.08%
2022/02/09	0	0.00	5.3	14.52	14.50	-5.3	1,275	-0.42%
2022/02/08	0	0.00	35	14.43	14.45	-35	1,279	-2.74%
2022/02/07	3	13.83	0	0.00	14.15	3	1,273	0.24%
2022/01/26	2	13.60	6	13.70	13.55	-4	1,289	-0.31%
2022/01/25	0	0.00	0.1	13.75	13.60	-0.1	1,320	-0.01%
2022/01/24	6	13.83	0	0.00	13.90	6	1,331	0.45%
2022/01/21	2	14.25	0	0.00	14.15	2	1,331	0.15%
2022/01/20	2	14.80	0	0.00	14.70	2	1,334	0.15%
2022/01/18	0	0.00	3	15.15	14.80	-3	1,354	-0.22%
2022/01/17	4	14.54	0	0.00	14.60	4	1,333	0.30%
2022/01/14	3	14.53	0	0.00	14.45	3	1,336	0.22%
2022/01/12	10	15.10	0	0.00	15.05	10	1,322	0.76%
2022/01/10	4	14.78	0	0.00	14.80	4	1,208	0.33%
2022/01/07	9	15.36	8	15.30	15.00	1	1,217	0.08%
2022/01/06	12	15.63	13	15.75	15.90	-1	1,211	-0.08%
2022/01/05	10	15.40	7	15.53	15.60	3	1,169	0.26%
2022/01/04	6	15.80	10	15.66	15.45	-4	1,133	-0.35%
2022/01/03	0	0.00	2	15.15	15.10	-2	1,015	-0.20%
2021/12/29	0	0.00	1	14.80	14.85	-1	1,391	-0.07%
2021/12/28	0	0.00	2	14.95	14.85	-2	1,405	-0.14%
2021/12/27	2	14.60	6	14.63	14.60	-4	1,409	-0.28%
2021/12/21	1	14.25	0	0.00	14.15	1	1,488	0.07%
2021/12/20	2	14.05	0	0.00	14.30	2	1,525	0.13%
2021/12/16	0	0.00	1	14.55	14.45	-1	1,516	-0.07%
2021/12/14	3	14.37	1	14.50	14.30	2	1,633	0.12%
2021/12/10	2	14.60	15	14.68	14.60	-13	1,816	-0.72%
2021/12/08	1	14.80	4	14.85	14.75	-3	1,953	-0.15%
2021/12/03	1	14.70	0	0.00	14.70	1	2,017	0.05%
2021/12/02	4	14.58	5	14.95	14.60	-1	2,168	-0.05%
2021/12/01	0	0.00	6	14.79	14.80	-6	2,204	-0.27%
2021/11/30	0	0.00	1	14.55	14.50	-1	2,413	-0.04%
2021/11/29	7	14.04	9	14.22	14.25	-2	2,464	-0.08%
2021/11/26	14	14.65	0	0.00	14.50	14	2,473	0.57%
2021/11/25	2	15.03	0	0.00	15.00	2	2,461	0.08%
2021/11/24	7	15.07	0	0.00	15.10	7	2,506	0.28%
2021/11/23	6	15.07	1	14.90	14.90	5	2,585	0.19%
2021/11/22	7	15.26	0	0.00	15.35	7	2,596	0.27%
2021/11/19	0	0.00	2.1	15.29	15.05	-2.1	2,651	-0.08%
2021/11/18	5	15.27	0	0.00	14.95	5	2,674	0.19%
2021/11/17	0	0.00	15	15.22	15.25	-15	2,688	-0.56%
2021/11/16	5	15.00	0	0.00	14.95	5	2,703	0.18%
2021/11/15	3	14.90	3.1	14.93	14.95	-0.1	2,727	0.00%
2021/11/12	0	14.80	0	0.00	14.75	0	2,751	0.00%
2021/11/11	2	14.80	0	0.00	14.85	2	2,760	0.07%
2021/11/10	0	0.00	2	14.90	14.95	-2	2,775	-0.07%
2021/11/09	5	14.80	0	0.00	14.90	5	2,808	0.18%
2021/11/08	12	14.77	0	0.00	14.70	12	2,838	0.42%
2021/11/05	2	15.15	10	15.10	15.10	-8	2,896	-0.28%
2021/11/02	8	15.28	6	14.96	15.00	2	3,236	0.06%
2021/11/01	0	15.70	0	0.00	15.75	0	3,299	0.00%
2021/10/29	6	15.50	1	15.55	15.40	5	3,333	0.15%
2021/10/28	8	15.59	0	0.00	15.45	8	3,377	0.24%
2021/10/27	0	0.00	13	15.63	15.50	-13	3,509	-0.37%
2021/10/26	10	15.40	10	15.25	15.15	0	3,516	0.00%
2021/10/22	0	0.00	0.1	15.10	15.15	-0.1	3,608	0.00%
2021/10/21	0	0.00	16	15.34	15.25	-16	3,693	-0.43%
2021/10/20	10	15.50	15	15.37	15.30	-5	3,793	-0.13%
2021/10/19	0	0.00	4	15.30	15.30	-4	3,959	-0.10%
2021/10/18	5	15.15	0	0.00	15.10	5	4,561	0.11%
2021/10/15	1	15.55	5	15.65	15.55	-4	4,772	-0.08%
2021/10/14	3	15.20	3	15.25	15.50	0	4,804	0.00%
2021/10/13	5	14.64	0	0.00	15.00	5	4,787	0.10%
2021/10/12	5	14.95	0	0.00	14.90	5	4,828	0.10%
2021/10/08	32	15.26	25	14.95	15.30	7	4,927	0.14%
2021/10/07	0	14.95	16.7	15.62	15.30	-16.7	4,962	-0.34%
2021/10/06	1	14.80	5	15.01	14.35	-4	4,669	-0.09%
2021/10/05	8	14.03	0	0.00	14.80	8	4,824	0.17%
2021/10/04	13	14.65	1.4	14.70	14.35	11.6	5,170	0.22%
2021/10/01	12	15.28	0	0.00	15.10	12	5,232	0.23%
2021/09/30	3	15.83	3.2	15.93	15.90	-0.2	5,590	0.00%
2021/09/29	7	15.99	0	0.00	15.75	7	5,634	0.12%
2021/09/28	10	16.63	5	16.60	16.50	5	5,643	0.09%
2021/09/27	0	17.05	5	16.94	17.15	-5	5,679	-0.09%
2021/09/24	0	0.00	15	16.61	16.50	-15	6,054	-0.25%
2021/09/23	8	16.40	1	16.50	16.40	7	6,097	0.11%
2021/09/22	3	16.43	2	16.40	16.35	1	6,180	0.02%
2021/09/17	17.1	17.33	5	17.17	17.20	12.1	6,158	0.20%
2021/09/16	9.1	17.30	3	17.37	17.10	6.1	6,082	0.10%
2021/09/15	0	17.15	20	17.15	16.85	-20	5,958	-0.34%
2021/09/14	5	16.61	17	16.68	16.60	-12	5,898	-0.20%
2021/09/13	10	16.70	5	16.61	16.55	5	5,843	0.09%
2021/09/10	0.2	16.05	0	0.00	15.80	0.2	5,778	0.00%
2021/09/09	4	15.85	1	15.90	16.00	3	5,779	0.05%
2021/09/08	23	15.88	0	0.00	15.75	23	5,787	0.40%
2021/09/07	1	16.85	4	16.88	16.65	-3	5,750	-0.05%
2021/09/06	7	16.40	3	16.75	16.35	4	5,614	0.07%
2021/09/03	67.1	16.94	57	16.92	17.00	10.1	5,573	0.18%
2021/09/02	10	15.95	2	15.95	16.00	8	5,351	0.15%
2021/09/01	5	15.85	2	16.00	15.85	3	5,297	0.06%
2021/08/31	5	15.90	0	0.00	15.80	5	5,275	0.09%
2021/08/30	5	15.79	4	15.85	16.00	1	5,271	0.02%
2021/08/27	2	16.30	5	16.13	15.70	-3	5,225	-0.06%
2021/08/26	1	15.55	1	15.80	15.50	0	5,145	0.00%
2021/08/24	4.1	14.92	1	15.30	14.90	3.1	5,079	0.06%
2021/08/23	1.1	15.20	2	15.18	15.25	-0.9	5,058	-0.02%
2021/08/20	6	14.78	2	14.75	14.75	4	5,042	0.08%
2021/08/19	3	15.28	11	15.27	15.10	-8	5,009	-0.16%
2021/08/18	9.2	15.42	0	0.00	16.05	9.2	4,987	0.18%
2021/08/17	7	15.63	0	0.00	15.40	7	4,981	0.14%
2021/08/16	12	16.20	20	16.15	16.00	-8	4,976	-0.16%
2021/08/12	0	0.00	5	17.15	17.05	-5	4,924	-0.10%
2021/08/11	5	17.04	2	17.03	17.30	3	4,899	0.06%
2021/08/10	10	17.08	14.1	16.95	16.85	-4.1	4,837	-0.08%
2021/08/09	5	17.65	1	18.30	17.55	4	4,812	0.08%
2021/08/06	54	18.25	8	18.50	18.00	46	4,739	0.97%
2021/08/05	10	18.05	9	17.91	17.75	1	4,525	0.02%
2021/08/04	20	17.85	24	17.77	17.40	-4	4,460	-0.09%
2021/08/03	12	17.55	3	17.73	17.50	9	4,442	0.20%
2021/08/02	3	17.85	27	17.75	17.85	-24	4,400	-0.55%
2021/07/30	5	17.00	3	16.92	16.55	2	4,283	0.05%
2021/07/29	4	16.85	7	16.81	16.85	-3	4,285	-0.07%
2021/07/28	25	16.56	10	17.55	16.55	15	4,271	0.35%
2021/07/27	1	17.20	2.1	17.54	17.20	-1.1	4,233	-0.03%
2021/07/26	26	17.90	1	18.05	17.75	25	4,176	0.60%
2021/07/23	6	17.55	18	17.58	17.45	-12	4,114	-0.29%
2021/07/22	19	18.93	32	19.08	18.00	-13	3,973	-0.33%
2021/07/21	7	17.79	21	17.85	17.95	-14	3,414	-0.41%
2021/07/20	5	16.45	0	0.00	16.35	5	3,274	0.15%
2021/07/19	0	0.00	1	17.15	17.05	-1	3,257	-0.03%
2021/07/16	6	17.13	9	17.49	17.15	-3	3,313	-0.09%
2021/07/15	20	17.56	3	17.65	17.60	17	3,287	0.52%
2021/07/14	3	16.55	0	0.00	16.60	3	3,229	0.09%
2021/07/13	20	17.14	3	17.07	16.90	17	3,282	0.52%
2021/07/12	14	18.10	24	17.87	17.60	-10	3,218	-0.31%
2021/07/09	14	17.60	22	17.95	17.90	-8	3,073	-0.26%
2021/07/08	0	0.00	3	16.70	16.95	-3	2,772	-0.11%
2021/07/07	34	17.29	70	17.18	16.85	-36	2,740	-1.31%
2021/07/06	1	15.85	9	16.17	16.05	-8	2,417	-0.33%
2021/07/05	21	15.59	2	15.28	15.60	19	2,425	0.78%
2021/07/02	17	15.33	1	15.45	15.20	16	2,544	0.63%
2021/07/01	38	16.43	51	16.61	15.75	-13	2,693	-0.48%
2021/06/30	12	15.55	33	15.55	15.55	-21	2,369	-0.89%
2021/06/29	16	13.82	41	13.90	14.15	-25	2,363	-1.06%
2021/06/28	0	0.00	2	13.10	13.20	-2	2,286	-0.09%
2021/06/25	2	12.90	0	0.00	12.90	2	2,300	0.09%
2021/06/22	1	12.70	0	0.00	12.80	1	2,374	0.04%
2021/06/21	16	13.08	10	13.50	12.85	6	2,431	0.25%
2021/06/18	5	13.75	0	0.00	13.65	5	2,546	0.20%
2021/06/17	0	0.00	21	14.08	14.00	-21	2,625	-0.80%
2021/06/16	7	13.76	0	0.00	13.50	7	2,680	0.26%
2021/06/15	11	13.80	8	14.09	13.90	3	2,720	0.11%
2021/06/07	5	13.30	0	0.00	13.45	5	3,153	0.16%
2021/06/04	2	13.65	1	13.70	13.70	1	3,162	0.03%
2021/06/03	0	0.00	1	14.05	13.95	-1	3,163	-0.03%
2021/06/02	5	13.93	0	0.00	13.80	5	3,172	0.16%
2021/06/01	5	14.20	2	14.40	14.35	3	3,160	0.09%
2021/05/31	0	0.00	10	14.43	14.15	-10	3,151	-0.32%
2021/05/26	15	13.70	17	13.76	13.75	-2	3,181	-0.06%
2021/05/25	3	14.00	6	14.02	13.90	-3	3,229	-0.09%
2021/05/24	0	0.00	2	13.50	13.45	-2	3,265	-0.06%
2021/05/21	0	0.00	10	13.14	12.95	-10	3,280	-0.30%
2021/05/17	0	0.00	240	11.74	11.40	-240	3,387	-7.08%	大賣/鉅額交易
2021/05/14	40	12.96	5	13.13	12.65	35	3,366	1.04%
2021/05/13	13	11.48	13	12.44	12.55	0	3,361	0.00%
2021/05/12	117	13.75	7	13.18	12.40	110	3,346	3.29%	大買/鉅額交易
2021/05/11	14	14.04	11	14.00	13.60	3	3,326	0.09%
2021/05/10	0	0.00	15	14.92	14.85	-15	3,316	-0.45%
2021/05/07	19	14.89	5	15.24	15.40	14	3,336	0.42%
2021/05/06	3	14.10	0	0.00	14.20	3	3,326	0.09%
2021/05/05	0	0.00	2	15.25	14.85	-2	3,310	-0.06%
2021/05/04	50	15.00	1	15.95	14.60	49	3,316	1.48%
2021/05/03	20	16.00	3	16.15	15.70	17	3,332	0.51%
2021/04/29	15	16.38	26.4	16.81	16.95	-11.4	3,330	-0.34%
2021/04/28	5	16.65	15	16.76	16.65	-10	3,306	-0.30%
2021/04/27	100	16.87	11	16.80	16.65	89	3,339	2.66%
2021/04/26	11	17.29	21	16.75	17.50	-10	3,448	-0.29%
2021/04/23	28	16.01	1	16.25	16.05	27	3,442	0.78%
2021/04/22	38	16.69	31	16.73	15.90	7	3,450	0.20%
2021/04/21	1	17.10	1	17.15	17.10	0	3,393	0.00%
2021/04/20	3	17.53	1	17.45	17.40	2	3,404	0.06%
2021/04/19	3	17.12	24	17.33	17.85	-21	3,458	-0.61%
2021/04/16	0	0.00	21	16.46	16.70	-21	3,486	-0.60%
2021/04/15	0	0.00	9	16.35	16.20	-9	3,520	-0.26%
2021/04/14	27	15.59	11	15.47	15.80	16	3,532	0.45%
2021/04/13	16	16.73	4	16.90	16.35	12	3,556	0.34%
2021/04/12	7	16.98	2	17.20	17.15	5	3,552	0.14%
2021/04/09	4	17.28	5	17.54	17.25	-1	3,531	-0.03%
2021/04/08	3	17.93	14	18.02	17.95	-11	3,516	-0.31%
2021/04/07	20	16.91	63	17.09	17.60	-43	3,426	-1.26%
2021/04/06	25	15.44	9	15.85	16.00	16	3,349	0.48%
2021/04/01	0	0.00	33	15.25	15.70	-33	3,321	-0.99%
2021/03/31	13	14.73	22	14.82	14.70	-9	3,453	-0.26%
2021/03/30	5	14.80	12	14.98	14.90	-7	3,543	-0.20%
2021/03/29	1	14.55	1	14.70	14.70	0	3,526	0.00%
2021/03/26	16	14.76	25	14.88	14.95	-9	3,509	-0.26%
2021/03/25	4	14.64	3	14.72	14.65	1	3,496	0.03%
2021/03/24	7	15.20	10	15.18	15.00	-3	3,467	-0.09%
2021/03/23	50	15.77	30	16.12	15.20	20	3,417	0.59%
2021/03/22	0	0.00	37	16.24	16.40	-37	3,290	-1.12%
2021/03/19	14	14.76	60	14.75	14.95	-46	3,221	-1.43%
2021/03/18	4	14.35	2	14.43	14.25	2	3,173	0.06%
2021/03/17	7	14.91	31	14.76	14.30	-24	3,164	-0.76%
2021/03/16	38	14.44	66	14.94	15.30	-28	3,052	-0.92%
2021/03/15	0	0.00	11	13.88	13.95	-11	2,879	-0.38%
2021/03/11	2	13.40	7	13.43	13.40	-5	2,898	-0.17%
2021/03/10	10	13.09	1	13.30	12.85	9	2,920	0.31%
2021/03/09	3	12.85	1	13.15	13.15	2	2,958	0.07%
2021/03/08	9	13.07	0	0.00	13.00	9	2,966	0.30%
2021/03/05	6	13.40	0	0.00	13.30	6	2,968	0.20%
2021/03/04	4	13.45	0	0.00	13.45	4	2,980	0.13%
2021/03/03	6	13.20	0	0.00	13.55	6	2,993	0.20%
2021/03/02	6	13.63	0	0.00	13.45	6	3,004	0.20%
2021/02/26	10	13.97	2	14.10	14.00	8	3,088	0.26%
2021/02/25	1	14.00	29	14.22	14.35	-28	3,178	-0.88%
2021/02/24	1	14.40	9	14.16	14.00	-8	3,127	-0.26%
2021/02/23	5	13.60	12	13.70	14.00	-7	3,079	-0.23%
2021/02/22	83	14.07	3	14.02	14.00	80	3,058	2.62%
2021/02/19	0	0.00	37	13.85	13.85	-37	3,019	-1.23%
2021/02/18	7	13.11	7	13.34	13.30	0	2,968	0.00%
2021/02/17	0	0.00	9	12.97	13.00	-9	2,941	-0.31%
2021/02/05	1	11.95	1	11.95	11.85	0	2,929	0.00%
2021/02/04	1	12.00	1	12.25	12.00	0	2,974	0.00%
2021/02/02	1	12.10	1	12.30	12.20	0	2,982	0.00%
2021/02/01	15	11.77	7	11.69	11.80	8	2,967	0.27%
2021/01/29	16	12.76	0	0.00	12.20	16	2,943	0.54%
2021/01/28	5	13.00	0	0.00	12.90	5	2,908	0.17%
2021/01/27	8	13.08	3	13.25	13.45	5	2,898	0.17%
2021/01/26	19	13.35	5	13.35	13.20	14	2,901	0.48%
2021/01/25	9	13.61	24	13.78	13.80	-15	2,879	-0.52%
2021/01/22	8	12.84	3	13.13	13.00	5	2,821	0.18%
2021/01/21	5	13.10	7	13.29	13.10	-2	2,787	-0.07%
2021/01/20	31	13.61	1	13.45	13.20	30	2,764	1.09%
2021/01/19	12	14.93	33	14.92	14.45	-21	2,699	-0.78%
2021/01/18	14	13.38	20.5	13.77	14.25	-6.5	2,538	-0.26%
2021/01/15	18	13.38	26	13.76	13.00	-8	2,464	-0.32%
2021/01/14	2	13.65	2	13.93	13.80	0	2,417	0.00%
2021/01/13	47	14.02	3	13.90	13.75	44	2,381	1.85%
2021/01/12	13	13.73	7	14.09	13.50	6	2,341	0.26%
2021/01/11	16	14.24	47.5	14.51	14.70	-31.5	2,235	-1.41%
2021/01/08	1	13.05	9	12.97	13.40	-8	2,097	-0.38%
2021/01/07	4	11.83	2	12.20	12.20	2	2,029	0.10%
2021/01/06	16	12.29	31	12.31	12.05	-15	1,996	-0.75%
2021/01/05	12	13.29	6	13.36	13.35	6	1,906	0.31%
2021/01/04	6	13.28	8	13.05	13.05	-2	1,857	-0.11%
2020/12/30	9	13.26	10	13.40	13.85	-1	1,765	-0.06%
2020/12/29	127	14.09	72.2	13.36	13.30	54.8	1,692	3.24%	大買/
2020/12/28	19	13.50	33	13.30	13.55	-14	1,552	-0.90%
2020/12/25	41	11.80	46	11.98	12.35	-5	1,490	-0.34%
2020/12/24	33	11.22	15	11.11	11.25	18	1,315	1.37%
2020/12/22	1	10.25	1	10.10	10.25	0	1,201	0.00%
2020/12/21	3	10.05	0	0.00	10.20	3	1,191	0.25%
2020/12/18	1	10.25	0	0.00	10.35	1	1,185	0.08%
2020/12/17	17	10.35	1	10.30	10.25	16	1,181	1.35%
2020/12/16	1	10.60	0	0.00	10.35	1	1,186	0.08%
2020/12/15	6	10.40	1	10.55	10.35	5	1,247	0.40%
2020/12/14	10	11.05	6	11.15	11.00	4	1,254	0.32%
2020/12/11	2	10.50	8	10.66	10.80	-6	1,225	-0.49%
2020/12/10	15	10.45	0	0.00	10.50	15	1,186	1.26%
2020/12/09	7	10.84	17	11.21	11.15	-10	1,153	-0.87%
2020/12/08	2	10.53	0	0.00	10.50	2	1,115	0.18%
2020/12/07	3	10.52	48	10.70	10.80	-45	1,107	-4.06%
2020/12/04	17	10.05	8	10.33	10.50	9	1,054	0.85%
2020/12/03	7	9.97	62	10.30	10.20	-55	1,017	-5.40%
2020/12/02	10	9.88	2	9.79	9.80	8	977	0.82%
2020/12/01	18	9.82	2	9.80	9.83	16	968	1.65%
2020/11/30	10	9.74	0	0.00	9.75	10	965	1.04%
2020/11/27	0	0.00	2	9.75	9.74	-2	952	-0.21%
2020/11/26	0	0.00	3	9.58	9.72	-3	952	-0.31%
2020/11/25	12	9.59	17	9.86	9.51	-5	992	-0.50%
2020/11/24	2	9.42	104	9.86	10.00	-102	923	-11.04%	大賣/鉅額交易
2020/11/23	10	9.13	12	9.15	9.13	-2	850	-0.24%
2020/11/20	8	9.08	0	0.00	9.09	8	856	0.93%
2020/11/19	30	8.92	2	8.89	8.91	28	839	3.33%
2020/11/18	0.2	8.91	0	0.00	8.83	0.2	834	0.02%
2020/11/17	15	8.94	2	8.92	8.91	13	832	1.56%
2020/11/16	0	0.00	10	8.85	8.85	-10	840	-1.19%
2020/11/13	17	8.89	1	8.94	8.90	16	844	1.90%
2020/11/12	34	9.44	52	9.29	9.03	-18	834	-2.16%
2020/11/11	4	8.70	1	9.24	9.19	3	784	0.38%
2020/11/06	1.2	8.66	0	0.00	8.61	1.2	767	0.16%
2020/11/04	0.2	8.80	0	0.00	8.67	0.2	779	0.02%
2020/11/03	1	8.88	0	0.00	8.81	1	774	0.13%
2020/10/30	0.1	8.80	0	0.00	8.50	0.1	788	0.01%
2020/10/29	0.1	8.08	0	0.00	8.58	0.1	832	0.02%
2020/10/26	0.3	8.75	5	8.79	8.82	-4.8	857	-0.55%
2020/10/22	5.3	8.73	0	0.00	8.72	5.3	875	0.60%
2020/10/20	1.3	8.73	0	0.00	8.72	1.3	895	0.15%
2020/10/19	0.2	8.70	0	0.00	8.74	0.2	897	0.03%
2020/10/16	10	8.72	0	0.00	8.70	10	901	1.11%
2020/10/15	0	0.00	5	8.73	8.67	-5	903	-0.55%
2020/10/14	3.2	8.82	0	0.00	8.67	3.2	918	0.35%
2020/10/13	21	8.78	0	0.00	8.66	21	968	2.17%
2020/10/12	2.3	8.63	1	8.67	8.62	1.3	1,071	0.12%
2020/10/08	0.2	8.83	0	0.00	8.83	0.2	1,110	0.02%
2020/10/07	0.2	8.80	0	0.00	8.88	0.2	1,111	0.02%
2020/10/06	0.2	8.83	0	0.00	8.89	0.2	1,116	0.02%
2020/09/30	1	8.80	0	0.00	8.77	1	1,136	0.09%
2020/09/29	1.2	8.82	0	0.00	8.80	1.2	1,144	0.10%
2020/09/25	17	8.58	0	0.00	8.52	17	1,160	1.46%
2020/09/24	12	8.84	2	8.75	8.80	10	1,155	0.87%
2020/09/23	3	8.98	0	0.00	9.00	3	1,154	0.26%
2020/09/22	7	9.06	0	0.00	9.01	7	1,151	0.61%
2020/09/18	5	9.59	36	9.63	9.73	-31	1,124	-2.76%
2020/09/15	1	8.89	0	0.00	8.88	1	1,020	0.10%
2020/09/14	0.2	9.00	0	0.00	9.00	0.2	1,022	0.02%
2020/09/11	6	8.76	1	8.72	9.10	5	1,022	0.49%
2020/09/09	3.2	8.91	0	0.00	9.05	3.2	999	0.32%
2020/09/08	0	0.00	1	9.15	9.11	-1	997	-0.10%
2020/09/07	0.2	9.03	0	0.00	9.06	0.2	997	0.02%
2020/09/04	0.2	8.92	5	8.94	8.95	-4.8	991	-0.48%
2020/09/03	2.2	9.07	0	0.00	9.06	2.2	985	0.22%
2020/09/02	0.2	8.97	0	0.00	8.97	0.2	973	0.02%
2020/08/31	5	9.32	27	9.26	9.25	-22	968	-2.27%
2020/08/28	2	8.79	4	9.06	8.75	-2	922	-0.22%
2020/08/27	0.2	9.15	23	8.98	9.20	-22.8	887	-2.57%
2020/08/26	0	0.00	10	8.80	8.70	-10	843	-1.19%
2020/08/25	1	8.35	1	8.33	8.31	0	835	0.00%
2020/08/20	23	8.19	0	0.00	8.09	23	834	2.76%
2020/08/19	6	8.48	1	8.50	8.45	5	827	0.60%
2020/08/17	5	8.72	0	0.00	8.73	5	822	0.61%
2020/08/14	2	8.56	0	0.00	8.67	2	821	0.24%
2020/08/13	2.2	8.60	3	8.67	8.58	-0.8	826	-0.10%
2020/08/12	4.2	8.66	0	0.00	8.67	4.2	827	0.51%
2020/08/11	9.3	8.90	1	9.01	8.84	8.3	829	0.99%
2020/08/10	0.3	8.82	10	9.01	8.82	-9.8	831	-1.17%
2020/08/07	1.2	8.98	0	0.00	8.85	1.2	836	0.15%
2020/08/06	1	9.12	0	0.00	8.80	1	839	0.12%
2020/08/05	5.4	9.20	7	9.30	9.11	-1.6	832	-0.19%
2020/08/04	2.3	9.08	6	9.01	9.16	-3.7	828	-0.45%
2020/08/03	1.2	8.92	34	8.94	9.14	-32.8	793	-4.13%
2020/07/30	1.2	8.50	0	0.00	8.44	1.2	786	0.15%
2020/07/29	9	8.35	2	8.40	8.40	7	809	0.86%
2020/07/28	10	8.51	4	8.60	8.41	6	813	0.74%
2020/07/27	11	8.41	11	9.05	8.78	0	824	0.00%
2020/07/24	2	8.49	2	8.49	8.41	0	814	0.00%
2020/07/23	5	8.60	5	8.64	8.59	0	821	0.00%
2020/07/22	7	8.50	0	0.00	8.62	7	835	0.84%
2020/07/20	33	8.55	1	8.43	8.43	32	837	3.82%
2020/07/17	19	9.05	2	8.95	8.85	17	831	2.05%
2020/07/16	6	9.37	57	9.38	9.70	-51	783	-6.51%
2020/07/15	1	8.30	50	9.04	9.13	-49	682	-7.18%
2020/07/13	1	8.29	6	8.29	8.26	-5	688	-0.73%
2020/07/10	9	8.31	0	0.00	8.21	9	705	1.28%
2020/07/09	4	8.55	6	8.63	8.50	-2	704	-0.28%
2020/07/08	5	8.42	0	0.00	8.42	5	695	0.72%
2020/07/07	13	8.33	6	8.33	8.35	7	689	1.01%
2020/07/06	15	8.28	0	0.00	8.30	15	697	2.15%
2020/07/03	0	0.00	55	8.11	8.14	-55	711	-7.73%
2020/07/02	3	8.23	0	0.00	8.15	3	723	0.41%
2020/06/30	0	0.00	1	8.15	8.15	-1	723	-0.14%
2020/06/29	4	8.16	0	0.00	8.14	4	721	0.55%
2020/06/23	2	8.41	0	0.00	8.36	2	725	0.28%
2020/06/22	0.2	8.23	0	0.00	8.28	0.2	726	0.03%
2020/06/19	0.2	8.41	10	8.44	8.41	-9.8	732	-1.34%
2020/06/18	0.1	8.33	6	8.29	8.39	-5.9	733	-0.80%
2020/06/17	3.2	8.19	0	0.00	8.23	3.2	733	0.44%
2020/06/16	4	8.20	4	8.32	8.26	0	739	0.00%
2020/06/15	4	8.04	0	0.00	8.01	4	746	0.54%
2020/06/12	6	8.17	0	0.00	8.22	6	746	0.80%
2020/06/10	1	8.67	0	0.00	8.67	1	748	0.13%
2020/06/09	2	8.72	0	0.00	8.66	2	768	0.26%
2020/06/08	6	8.72	1	8.70	8.69	5	777	0.64%
2020/06/05	1.3	8.81	4	8.74	8.75	-2.7	774	-0.35%
2020/06/04	13	8.71	10.6	8.71	8.83	2.4	772	0.31%
2020/06/03	3	8.41	0	0.00	8.43	3	758	0.40%
2020/06/01	1	8.36	0	0.00	8.45	1	761	0.13%
2020/05/29	1	8.24	0	0.00	8.25	1	761	0.13%
2020/05/28	3	8.34	0	0.00	8.25	3	767	0.39%
2020/05/27	0	0.00	2	8.38	8.33	-2	773	-0.26%
2020/05/26	4	8.42	5	8.45	8.40	-1	782	-0.13%
2020/05/25	3	8.10	22	8.09	8.23	-19	790	-2.40%
2020/05/22	5	8.11	0	0.00	8.22	5	803	0.62%
2020/05/20	0	0.00	5	8.46	8.31	-5	809	-0.62%
2020/05/19	6.2	8.28	0	0.00	8.27	6.2	810	0.77%
2020/05/18	23	8.25	0	0.00	8.16	23	817	2.81%
2020/05/15	11	8.56	0	0.00	8.49	11	841	1.31%
2020/05/14	2.2	8.86	5	8.75	8.66	-2.8	851	-0.33%
2020/05/12	1	9.08	1	8.90	8.95	0	864	0.00%
2020/05/11	1	8.96	4	9.25	9.15	-3	872	-0.34%
2020/05/08	1	9.02	2	8.89	8.72	-1	875	-0.11%
2020/05/07	2.2	9.10	5	9.03	8.86	-2.8	890	-0.31%
2020/05/06	3.2	8.83	5	8.83	8.95	-1.8	902	-0.20%
2020/05/05	2	8.70	25	8.93	8.88	-23	944	-2.44%
2020/05/04	8.2	8.50	0	0.00	8.56	8.2	979	0.84%
2020/04/30	3.2	8.61	35	8.68	8.75	-31.9	986	-3.23%
2020/04/29	5	8.37	3	8.31	8.27	2	983	0.20%
2020/04/28	16	8.32	19	8.40	8.28	-3	1,001	-0.30%
2020/04/27	1	8.34	8	8.45	8.45	-7	1,011	-0.69%
2020/04/24	5.1	8.13	2	8.10	8.12	3.1	1,012	0.31%
2020/04/23	1	8.25	5	8.13	8.10	-4	1,032	-0.39%
2020/04/22	23	8.05	3	8.15	8.09	20	1,060	1.89%
2020/04/21	3	7.97	0	0.00	7.76	3	1,141	0.26%
2020/04/20	6	8.06	0	0.00	8.03	6	1,162	0.52%
2020/04/17	6	8.19	9	8.26	8.02	-3	1,176	-0.25%
2020/04/16	2.2	7.85	22	8.17	8.26	-19.8	1,167	-1.70%
2020/04/15	2	7.85	64	8.01	8.08	-62	1,145	-5.41%
2020/04/14	31	7.35	0	0.00	7.35	31	1,143	2.71%
2020/04/10	2	7.29	1	7.15	7.28	1	1,184	0.08%
2020/04/09	2	7.60	7	7.54	7.22	-5	1,215	-0.41%
2020/04/08	1	6.98	16	7.40	7.53	-15	1,218	-1.23%
2020/04/07	1	6.51	30	6.80	6.85	-29	1,246	-2.33%
2020/03/26	0	0.00	3	6.38	6.42	-3	1,676	-0.18%
2020/03/25	4	6.59	0	0.00	6.53	4	1,716	0.23%
2020/03/24	0	0.00	4	6.14	6.15	-4	1,710	-0.23%
2020/03/20	3	5.78	0	0.00	5.84	3	1,697	0.18%
2020/03/19	70	5.33	2	5.64	5.31	68	1,689	4.02%
2020/03/18	1	5.92	0	0.00	5.90	1	1,679	0.06%
2020/03/17	1	5.88	0	0.00	5.81	1	1,683	0.06%
2020/03/16	53	6.60	2	6.63	6.21	51	1,698	3.00%
2020/03/13	22	6.55	5	6.56	6.70	17	1,686	1.01%
2020/03/12	0	0.00	1	7.35	7.26	-1	1,663	-0.06%
2020/03/11	3	8.42	0	0.00	8.02	3	1,656	0.18%
2020/03/10	27	8.03	1	8.21	8.28	26	1,657	1.57%
2020/03/09	20	8.52	0	0.00	8.33	20	1,655	1.21%
2020/03/05	0	0.00	11	8.99	9.01	-11	1,658	-0.66%
2020/03/04	0	0.00	1	9.00	8.92	-1	1,652	-0.06%
2020/03/03	2	9.20	0	0.00	9.12	2	1,646	0.12%
2020/03/02	10	8.83	1	8.98	9.02	9	1,639	0.55%
2020/02/27	15	9.30	3	9.32	9.15	12	1,634	0.73%
2020/02/26	1	9.61	3	9.54	9.55	-2	1,622	-0.12%
2020/02/25	1	9.85	0	0.00	9.80	1	1,609	0.06%
2020/02/24	3	9.61	0	0.00	9.68	3	1,590	0.19%
2020/02/21	1	9.85	0	0.00	9.77	1	1,584	0.06%
2020/02/20	3	9.71	4	9.72	9.72	-1	1,571	-0.06%
2020/02/19	3	9.79	0	0.00	9.79	3	1,564	0.19%
2020/02/18	1	10.30	13	10.19	9.90	-12	1,553	-0.77%
2020/02/17	1	9.79	13	9.70	9.90	-12	1,521	-0.79%
2020/02/14	10	9.86	2	9.78	9.64	8	1,507	0.53%
2020/02/13	2	9.50	0	0.00	9.50	2	1,492	0.13%
2020/02/12	11	9.86	0	0.00	9.80	11	1,476	0.75%
2020/02/11	5	9.93	0	0.00	9.82	5	1,459	0.34%
2020/02/10	2	9.64	17	9.72	9.84	-15	1,439	-1.04%
2020/02/07	17	9.15	0	0.00	9.40	17	1,413	1.20%
2020/02/06	18	9.97	3	10.10	9.86	15	1,393	1.08%
2020/02/05	10	10.00	29	10.00	10.00	-19	1,335	-1.42%
2020/02/04	1	9.05	12	9.05	9.13	-11	1,277	-0.86%
2020/02/03	14	8.25	25	8.30	8.30	-11	1,261	-0.87%
2020/01/31	29	8.54	13	8.92	8.82	16	1,239	1.29%
2020/01/30	18	8.98	0	0.00	8.98	18	1,218	1.48%
2020/01/20	6	9.86	5	9.90	9.97	1	1,194	0.08%
2020/01/17	10	10.30	3	10.05	10.00	7	1,174	0.60%
2020/01/16	3	10.37	0	0.00	10.10	3	1,153	0.26%
2020/01/15	3	10.28	26	10.28	10.50	-23	1,114	-2.06%
2020/01/14	0	0.00	14	9.51	9.76	-14	1,021	-1.37%
2020/01/13	11	8.83	0	0.00	8.88	11	991	1.11%
2020/01/10	3	9.16	0	0.00	9.10	3	973	0.31%
2020/01/09	0	0.00	4	9.16	9.20	-4	964	-0.41%
2020/01/08	16	9.05	0	0.00	9.04	16	952	1.68%
2020/01/07	21	9.76	0	0.00	9.71	21	934	2.25%
2020/01/06	5	10.00	3	10.05	10.05	2	906	0.22%
2020/01/03	17	10.32	73	10.36	10.30	-56	887	-6.31%
2020/01/02	3	10.35	2	10.43	10.50	1	853	0.12%
2019/12/31	2	10.40	40	10.58	10.55	-38	829	-4.58%
2019/12/30	4	10.19	0	0.00	10.20	4	781	0.51%
2019/12/27	63	9.98	18	9.97	10.25	45	753	5.97%
2019/12/26	58	10.48	40	10.53	10.30	18	705	2.55%
2019/12/25	12	9.86	30	9.86	9.86	-18	548	-3.28%
2019/12/24	3	8.79	43	8.80	8.97	-40	508	-7.86%
2019/12/23	11	8.00	53	7.92	8.16	-42	464	-9.03%
2019/12/20	0	0.00	4	7.38	7.42	-4	381	-1.05%
2019/12/19	0	0.00	5	6.95	6.75	-5	336	-1.49%
2019/12/16	0	0.00	5	6.96	7.03	-5	330	-1.51%
2019/12/11	1	7.25	14	7.28	7.30	-13	325	-3.99%
2019/12/09	0	0.00	1	6.96	7.02	-1	305	-0.33%
2019/12/05	0	0.00	1	7.05	7.09	-1	297	-0.34%
2019/12/04	1	7.01	0	0.00	7.09	1	290	0.34%
2019/12/03	0	0.00	8	7.13	7.03	-8	283	-2.83%
2019/11/29	0	0.00	1	6.74	6.78	-1	272	-0.37%
2019/11/20	8	6.48	0	0.00	6.63	8	301	2.65%
2019/11/18	0	0.00	1	6.69	6.70	-1	300	-0.33%
2019/11/14	0	0.00	1	6.85	6.78	-1	304	-0.33%
2019/11/12	2	6.66	0	0.00	6.67	2	297	0.67%
2019/11/11	7	6.73	0	0.00	6.68	7	296	2.36%
2019/11/08	2	6.82	0	0.00	6.84	2	299	0.67%
2019/11/05	2	6.86	0	0.00	6.87	2	305	0.66%
2019/11/01	4	6.92	0	0.00	6.88	4	311	1.28%
2019/10/30	2	6.98	24	7.02	6.99	-22	315	-6.96%
2019/10/29	2	7.02	0	0.00	7.02	2	316	0.63%
2019/10/24	2	7.25	10	7.20	7.18	-8	325	-2.46%
2019/10/17	2	7.05	0	0.00	7.11	2	326	0.61%
2019/10/08	0	0.00	1	7.21	7.19	-1	319	-0.31%
2019/10/07	10	7.28	0	0.00	7.29	10	319	3.13%
2019/10/04	4	7.29	0	0.00	7.17	4	319	1.25%
2019/10/03	2	7.26	1	7.27	7.27	1	315	0.32%
2019/10/01	0	0.00	20	7.53	7.60	-20	305	-6.55%
2019/09/27	3	7.11	10	7.25	7.20	-7	295	-2.37%
2019/09/26	0	0.00	1	7.03	7.03	-1	285	-0.35%
2019/09/17	0	0.00	1	7.00	7.00	-1	278	-0.36%
2019/09/04	0	0.00	5	6.97	6.97	-5	327	-1.53%
2019/09/03	0	0.00	11	7.02	6.90	-11	326	-3.37%
2019/09/02	4	6.95	2	7.08	7.04	2	320	0.62%
2019/08/30	10	7.07	4	7.02	7.05	6	316	1.90%
2019/08/27	0	0.00	4	6.45	6.43	-4	291	-1.37%
2019/08/26	6	6.44	0	0.00	6.40	6	291	2.06%
2019/08/23	4	6.55	0	0.00	6.60	4	287	1.39%
2019/08/15	0	0.00	10	6.53	6.56	-10	287	-3.48%
2019/08/13	8	6.65	0	0.00	6.64	8	289	2.76%
2019/08/12	0	0.00	2	6.71	6.81	-2	289	-0.69%
2019/08/06	8	6.73	0	0.00	6.82	8	293	2.72%
2019/08/05	14	7.01	5	6.90	6.92	9	294	3.05%
2019/08/02	8	7.11	0	0.00	7.11	8	293	2.72%
2019/07/30	2	7.42	4	7.41	7.38	-2	292	-0.68%
2019/07/29	6	7.26	0	0.00	7.29	6	284	2.11%
2019/07/24	3	7.37	0	0.00	7.37	3	286	1.05%
2019/07/23	0	0.00	20	7.38	7.34	-20	293	-6.82%
2019/07/22	0	0.00	15	7.35	7.36	-15	296	-5.05%
2019/07/19	3	7.36	2	7.35	7.38	1	297	0.34%
2019/07/17	0	0.00	12	7.51	7.45	-12	301	-3.98%
2019/07/16	11	7.54	0	0.00	7.51	11	303	3.63%
2019/07/08	0	0.00	4	7.63	7.58	-4	333	-1.20%
2019/07/04	7	7.85	0	0.00	7.80	7	343	2.04%
2019/06/24	11	7.55	3	7.62	7.50	8	377	2.12%
2019/06/21	3	7.80	8	7.85	7.53	-5	380	-1.32%
2019/06/20	3	7.82	9	7.73	7.85	-6	364	-1.65%
2019/06/19	0	0.00	0.1	7.11	7.14	-0.1	340	-0.03%
2019/06/18	0	0.00	9	7.12	7.10	-9	346	-2.60%
2019/06/17	9	6.95	0	0.00	7.13	9	352	2.56%
2019/06/14	1	7.12	8	7.23	7.23	-7	352	-1.98%
2019/06/13	2	7.16	0	0.00	7.15	2	356	0.56%
2019/06/12	0	0.00	5	7.24	7.21	-5	357	-1.40%
2019/06/06	10	7.28	0	0.00	7.21	10	371	2.69%
2019/05/29	2	7.40	0	0.00	7.40	2	388	0.52%
2019/05/28	7	7.45	0	0.00	7.45	7	395	1.77%
2019/05/27	2	7.48	1	7.55	7.51	1	400	0.25%
2019/05/24	0	0.00	3	7.55	7.55	-3	405	-0.74%
2019/05/23	4	7.54	10	7.49	7.50	-6	411	-1.46%
2019/05/21	0	0.00	12	7.80	7.73	-12	420	-2.85%
2019/05/17	1	7.67	2	7.77	7.60	-1	441	-0.23%
2019/05/16	0	0.00	1	7.88	7.75	-1	455	-0.22%
2019/05/14	12	7.66	1	7.86	7.86	11	557	1.97%
2019/05/13	16	8.01	0	0.00	7.90	16	568	2.82%
2019/05/10	4	8.25	1	8.40	8.13	3	564	0.53%
2019/05/09	8	8.34	0	0.00	8.33	8	563	1.42%
2019/05/08	11	8.42	0	0.00	8.42	11	563	1.95%
2019/05/06	1	8.54	5	8.50	8.52	-4	564	-0.71%
2019/05/03	2	8.66	0	0.00	8.77	2	563	0.36%
2019/04/29	4	8.43	0	0.00	8.43	4	565	0.71%
2019/04/25	10	8.83	0	0.00	8.78	10	559	1.79%
2019/04/24	1	8.87	0	0.00	8.88	1	560	0.18%
2019/04/18	5	9.15	0	0.00	8.95	5	556	0.90%
2019/04/17	0	0.00	2	9.31	9.18	-2	556	-0.36%
2019/04/15	2	8.96	0	0.00	8.92	2	540	0.37%
2019/04/12	0	0.00	1	8.93	8.93	-1	544	-0.18%
2019/04/11	4	9.15	0	0.00	9.09	4	544	0.73%
2019/04/09	1	9.13	0	0.00	9.15	1	530	0.19%
2019/04/08	5	9.10	4	9.22	9.05	1	525	0.19%
2019/04/03	0	0.00	1	9.19	9.09	-1	519	-0.19%
2019/04/02	0	0.00	3	8.55	8.52	-3	505	-0.59%
2019/03/29	1	8.67	0	0.00	8.64	1	499	0.20%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/27	4	8.50	0	0.00	8.70	4	512	0.78%
2019/03/26	1	8.65	0	0.00	8.61	1	508	0.20%
2019/03/25	10	8.69	0	0.00	8.63	10	509	1.96%
2019/03/22	1	8.88	0	0.00	8.90	1	504	0.20%
2019/03/20	6	8.87	15	8.88	8.95	-9	504	-1.78%
2019/03/18	2	9.00	0	0.00	9.00	2	512	0.39%
2019/03/15	0	0.00	1	9.14	9.12	-1	515	-0.19%
2019/03/14	1	9.03	0	0.00	9.05	1	521	0.19%
2019/03/13	0	0.00	1	9.15	9.06	-1	531	-0.19%
2019/03/12	2	9.18	1	9.20	9.05	1	542	0.18%
2019/03/11	3	9.16	2	9.12	9.13	1	592	0.17%
2019/03/08	2	9.09	0	0.00	9.11	2	635	0.31%
2019/03/05	1	9.42	0	0.00	9.44	1	658	0.15%
2019/02/27	5	9.16	0	0.00	9.39	5	661	0.76%
2019/02/26	1	9.81	2	9.80	9.68	-1	658	-0.15%
2019/02/25	1	9.75	2	9.81	9.72	-1	661	-0.15%
2019/02/22	0	0.00	3	9.77	9.75	-3	664	-0.45%
2019/02/21	1	9.88	0	0.00	9.80	1	662	0.15%
2019/02/20	15	9.91	2	9.79	9.81	13	661	1.96%
2019/02/18	3	9.79	9	9.95	9.90	-6	662	-0.91%
2019/02/15	5	9.70	0	0.00	9.55	5	650	0.77%
2019/02/14	11	10.12	13	10.15	9.96	-2	637	-0.31%
2019/02/13	0	0.00	25	9.27	9.68	-25	593	-4.21%
2019/02/12	1	8.77	0	0.00	8.80	1	548	0.18%
2019/02/11	2	8.40	0	0.00	8.39	2	543	0.37%
2019/01/30	0	0.00	4	8.37	8.38	-4	551	-0.73%
2019/01/22	0	0.00	1	8.50	8.55	-1	679	-0.15%
2019/01/08	0	0.00	3	8.41	8.38	-3	741	-0.40%
2019/01/07	1	8.45	22	8.41	8.43	-21	751	-2.79%
2019/01/04	14	8.40	0	0.00	8.28	14	771	1.81%
2019/01/03	3	8.72	0	0.00	8.65	3	781	0.38%
2019/01/02	2	8.81	1	8.77	8.85	1	813	0.12%
2018/12/27	0	0.00	9	9.01	8.91	-9	835	-1.08%
2018/12/24	0	0.00	4	9.11	9.13	-4	856	-0.47%
2018/12/21	9	9.16	0	0.00	9.36	9	893	1.01%
2018/12/20	6	9.08	5	9.17	9.00	1	898	0.11%
2018/12/19	1	9.41	1	9.32	9.28	0	896	0.00%
2018/12/18	4	9.30	0	0.00	9.38	4	902	0.44%
2018/12/14	2	9.45	2	9.59	9.56	0	913	0.00%
2018/12/12	0	0.00	30	10.00	9.95	-30	921	-3.25%
2018/12/11	6	9.68	7	9.85	9.78	-1	928	-0.11%
2018/12/10	2	9.86	0	0.00	9.82	2	959	0.21%
2018/12/07	2	10.05	0	0.00	10.20	2	975	0.21%
2018/12/06	15	10.25	1	10.55	10.15	14	983	1.42%
2018/12/05	9	10.53	0	0.00	10.90	9	988	0.91%
2018/12/04	17	11.16	19	11.27	11.20	-2	994	-0.20%
2018/12/03	2	10.90	17	10.60	10.95	-15	961	-1.56%
2018/11/30	0	0.00	4	10.09	9.98	-4	934	-0.43%
2018/11/29	0	0.00	4	9.90	9.62	-4	936	-0.43%
2018/11/28	2	9.58	6	9.70	9.70	-4	946	-0.42%
2018/11/26	0	0.00	3	9.22	9.24	-3	964	-0.31%
2018/11/23	6	9.09	0	0.00	9.09	6	979	0.61%
2018/11/21	1	9.45	0	0.00	9.59	1	1,091	0.09%
2018/11/20	0	0.00	2	9.33	9.45	-2	1,162	-0.17%
2018/11/19	0	0.00	2	9.57	9.57	-2	1,177	-0.17%
2018/11/16	3	9.24	1	9.52	9.42	2	1,190	0.17%
2018/11/15	1	9.34	0	0.00	9.35	1	1,187	0.08%
2018/11/12	14	9.50	10	9.45	9.37	4	1,243	0.32%
2018/11/08	6	10.11	2	9.96	9.85	4	1,327	0.30%
2018/11/06	7	9.90	1	9.95	9.70	6	1,423	0.42%
2018/11/05	9	10.11	0	0.00	10.15	9	1,433	0.63%
2018/11/02	2	10.55	21	10.59	10.70	-19	1,428	-1.33%
2018/11/01	2	9.74	11	9.84	9.97	-9	1,414	-0.64%
2018/10/31	3	9.01	0	0.00	9.30	3	1,439	0.21%
2018/10/30	9	8.78	2	8.63	8.54	7	1,449	0.48%
2018/10/29	0	0.00	1	9.07	8.97	-1	1,485	-0.07%
2018/10/26	0	0.00	1	9.29	9.05	-1	1,522	-0.07%
2018/10/25	17	9.40	0	0.00	9.21	17	1,540	1.10%
2018/10/24	4	10.15	20	10.10	10.10	-16	1,583	-1.01%
2018/10/23	10	10.30	0	0.00	10.35	10	1,649	0.61%
2018/10/22	2	10.30	0	0.00	10.75	2	1,703	0.12%
2018/10/19	8	10.43	0	0.00	10.55	8	1,757	0.46%
2018/10/18	0	0.00	2	10.88	10.90	-2	1,859	-0.11%
2018/10/17	20	11.40	2	11.30	11.00	18	2,087	0.86%
2018/10/16	1	11.55	3	11.30	11.25	-2	2,173	-0.09%
2018/10/15	0	0.00	14	10.83	10.65	-14	2,231	-0.63%
2018/10/12	28	10.75	4	11.10	10.90	24	2,263	1.06%
2018/10/11	7	10.81	0	0.00	10.70	7	2,327	0.30%
2018/10/09	14	10.80	5	11.53	11.85	9	2,419	0.37%
2018/10/08	7	10.80	0	0.00	10.80	7	2,448	0.29%
2018/10/05	21	11.42	4	11.10	11.05	17	2,549	0.67%
2018/10/04	2	12.00	1	12.00	12.00	1	2,599	0.04%
2018/10/03	6	12.25	0	0.00	12.10	6	2,706	0.22%
2018/10/02	1	12.60	0	0.00	12.60	1	2,813	0.04%
2018/10/01	1	12.60	11	12.41	12.50	-10	2,891	-0.35%
2018/09/28	10	12.48	1	12.60	12.50	9	3,037	0.30%
2018/09/27	14	13.02	9	13.10	12.75	5	3,186	0.16%
2018/09/26	1	13.30	2	13.30	13.30	-1	3,396	-0.03%
2018/09/21	0	0.00	1	13.30	13.40	-1	3,932	-0.03%
2018/09/20	2	13.15	2	13.35	13.15	0	4,031	0.00%
2018/09/19	0	0.00	2	13.35	13.25	-2	4,128	-0.05%
2018/09/18	2	13.35	1	13.35	13.35	1	4,175	0.02%
2018/09/14	0	0.00	4	14.25	14.15	-4	4,274	-0.09%
2018/09/10	10	13.53	21	13.35	13.30	-11	4,404	-0.25%
2018/09/07	8	14.34	0	0.00	13.80	8	4,467	0.18%
2018/09/06	2	14.85	0	0.00	14.80	2	4,582	0.04%
2018/09/05	2	15.05	0	0.00	15.00	2	4,942	0.04%
2018/09/04	1	15.10	5	15.16	15.35	-4	4,998	-0.08%
2018/09/03	3	15.10	1	15.30	15.15	2	5,166	0.04%
2018/08/31	1	15.95	1	15.85	15.90	0	5,436	0.00%
2018/08/30	4	15.99	6	16.13	15.85	-2	5,604	-0.04%
2018/08/29	21	15.99	10	16.10	16.10	11	5,753	0.19%
2018/08/28	11	16.31	18	16.57	16.10	-7	5,776	-0.12%
2018/08/27	5	15.46	9	15.82	16.05	-4	5,777	-0.07%
2018/08/24	1	14.60	0	0.00	14.60	1	5,769	0.02%
2018/08/23	7	14.80	13	15.18	14.65	-6	5,905	-0.10%
2018/08/22	0	0.00	1	15.30	15.10	-1	6,032	-0.02%
2018/08/21	1	15.45	0	0.00	15.30	1	6,237	0.02%
2018/08/20	1	15.20	6	15.20	15.30	-5	6,369	-0.08%
2018/08/17	29	15.54	27	15.23	15.30	2	6,406	0.03%
2018/08/16	3	15.37	7	15.59	15.55	-4	6,390	-0.06%
2018/08/15	7	15.31	7	15.31	15.20	0	6,420	0.00%
2018/08/14	8	15.20	2	15.73	15.80	6	6,499	0.09%
2018/08/13	34	15.37	4	15.43	15.00	30	6,439	0.47%
2018/08/10	12	16.74	0	0.00	16.60	12	6,394	0.19%
2018/08/09	26	16.91	9	17.25	17.10	17	6,401	0.27%
2018/08/08	26	17.40	7	17.67	17.20	19	6,397	0.30%
2018/08/07	4	17.79	13	17.48	17.65	-9	6,377	-0.14%
2018/08/06	4	17.26	10	17.37	17.05	-6	6,379	-0.09%
2018/08/03	22	17.17	5	17.34	17.20	17	6,439	0.26%
2018/08/02	5	17.16	6	16.98	17.10	-1	6,491	-0.02%
2018/08/01	4	17.65	2	18.00	17.65	2	6,468	0.03%
2018/07/31	18	17.82	3	17.95	18.00	15	6,495	0.23%
2018/07/30	3	17.95	16	18.42	17.55	-13	6,448	-0.20%
2018/07/27	31	18.95	2	19.05	18.90	29	6,377	0.45%
2018/07/26	22	18.91	16	18.90	18.55	6	6,317	0.09%
2018/07/25	10	18.87	15	18.63	18.55	-5	6,256	-0.08%
2018/07/24	23	18.83	23	18.74	19.35	0	6,146	0.00%
2018/07/23	12	17.61	5	17.21	17.75	7	5,916	0.12%
2018/07/20	3	16.43	29	16.75	16.15	-26	5,822	-0.45%
2018/07/19	3	17.52	5	17.33	17.35	-2	5,750	-0.03%
2018/07/18	37	17.96	16	17.93	17.50	21	5,711	0.37%
2018/07/17	29	18.46	7.8	18.13	17.85	21.2	5,631	0.38%
2018/07/16	8	19.41	0	0.00	19.00	8	5,526	0.14%
2018/07/13	17	20.61	8	20.79	20.00	9	5,469	0.16%
2018/07/12	11	19.94	9	20.06	20.15	2	5,365	0.04%
2018/07/11	51	20.76	3	20.72	19.70	48	5,317	0.90%
2018/07/10	20	20.06	11	20.19	20.10	9	5,227	0.17%
2018/07/09	22	21.61	7	22.49	21.10	15	5,113	0.29%
2018/07/06	6	21.77	14	22.10	22.05	-8	5,022	-0.16%
2018/07/05	24	22.77	9	24.84	22.80	15	4,869	0.31%
2018/07/04	20	24.89	35.2	24.82	24.80	-15.2	4,698	-0.32%
2018/07/03	76	24.94	60	25.01	25.20	16	4,483	0.36%
2018/07/02	7	22.10	82.8	22.70	23.30	-75.8	4,120	-1.84%
2018/06/29	13	21.99	7	21.70	21.20	6	3,941	0.15%
2018/06/28	6	22.08	40	22.26	22.30	-34	3,839	-0.89%
2018/06/27	17	20.86	8	20.74	20.65	9	3,761	0.24%
2018/06/26	10	20.21	8	19.95	20.30	2	3,717	0.05%
2018/06/25	18	18.99	5	19.62	20.00	13	3,675	0.35%
2018/06/22	3	18.80	1	18.60	18.60	2	3,629	0.06%
2018/06/21	1	18.50	2	18.78	19.20	-1	3,620	-0.03%
2018/06/20	33	18.76	2	19.00	18.80	31	3,602	0.86%
2018/06/19	2	19.75	3	20.00	20.00	-1	3,608	-0.03%
2018/06/15	43	19.74	15	19.78	20.90	28	3,599	0.78%
2018/06/14	57	20.99	104	21.21	20.75	-47	3,528	-1.33%	大賣/
2018/06/13	110	21.73	70	22.16	23.00	40	3,397	1.18%	大買/
2018/06/12	51	21.00	16.8	21.00	21.00	34.2	3,023	1.13%
2018/06/11	41	19.08	73	18.05	19.10	-32	2,959	-1.08%
2018/06/08	122	16.81	46	16.97	17.40	76	2,778	2.74%	大買/
2018/06/07	4	15.20	40	15.64	15.85	-36	2,491	-1.44%
2018/06/06	1	13.85	22	14.17	14.45	-21	2,324	-0.90%
2018/06/05	7	13.34	1	13.50	13.15	6	2,163	0.28%
2018/06/04	11	13.17	11	13.92	13.85	0	2,104	0.00%
2018/06/01	10	13.30	0	0.00	13.05	10	2,045	0.49%
2018/05/31	32	14.17	38	14.12	13.70	-6	2,019	-0.30%
2018/05/30	6	13.38	26	13.59	14.00	-20	1,885	-1.06%
2018/05/29	36	12.87	213	12.54	13.35	-177	1,803	-9.82%	大賣/鉅額交易
2018/05/28	141	11.77	30	11.79	12.15	111	1,689	6.57%	大買/鉅額交易
2018/05/25	18	10.99	1	10.85	11.05	17	1,551	1.10%
2018/05/24	0	0.00	2	10.80	10.70	-2	1,509	-0.13%
2018/05/23	2	10.50	2	10.80	10.80	0	1,496	0.00%
2018/05/22	2	11.15	36	11.06	11.30	-34	1,417	-2.40%
2018/05/21	0	0.00	10	10.20	10.30	-10	1,295	-0.77%
2018/05/17	8	10.15	11	10.16	10.20	-3	1,304	-0.23%
2018/05/16	15	10.53	0	0.00	10.50	15	1,277	1.17%
2018/05/14	20	11.08	4	11.33	11.10	16	1,260	1.27%
2018/05/11	1	11.05	0	0.00	10.95	1	1,216	0.08%
2018/05/10	0	0.00	16	10.76	11.20	-16	1,135	-1.41%
2018/05/09	0	0.00	4	10.16	10.20	-4	1,042	-0.38%
2018/05/08	4	10.15	6	10.20	10.60	-2	1,026	-0.19%
2018/04/26	6	9.60	0	0.00	9.50	6	1,043	0.58%
2018/04/25	6	9.84	0	0.00	9.83	6	1,051	0.57%
2018/04/19	0	0.00	1	10.45	10.30	-1	1,092	-0.09%
2018/04/16	0	0.00	2	10.70	10.65	-2	1,164	-0.17%
2018/04/09	4	10.03	0	0.00	10.00	4	1,673	0.24%
2018/03/30	6	10.20	0	0.00	10.30	6	1,694	0.35%
2018/03/27	0	0.00	2	11.00	10.65	-2	1,672	-0.12%
2018/03/23	8	10.34	0	0.00	10.55	8	1,642	0.49%
2018/03/22	21	11.41	20	12.19	11.15	1	1,611	0.06%
2018/03/21	2	11.35	10	11.25	11.50	-8	1,530	-0.52%
2018/03/20	10	10.90	0	0.00	10.85	10	1,481	0.67%
2018/03/12	6	10.40	0	0.00	10.35	6	1,466	0.41%
2018/03/06	0	0.00	2	11.28	11.10	-2	1,507	-0.13%
2018/03/01	0	0.00	16	10.88	11.15	-16	1,576	-1.02%
2018/02/27	0	0.00	1	10.25	10.15	-1	1,488	-0.07%
2018/02/22	1	10.20	1	10.25	10.10	0	1,491	0.00%
2018/02/21	0	0.00	2	10.30	10.10	-2	1,495	-0.13%
2018/02/12	0	0.00	6	10.10	10.05	-6	1,503	-0.40%
2018/02/08	6	9.30	0	0.00	9.41	6	1,545	0.39%
2018/02/06	4	9.65	0	0.00	9.25	4	1,603	0.25%
2018/02/05	2	9.80	0	0.00	9.95	2	1,618	0.12%
2018/01/31	2	9.86	0	0.00	10.05	2	1,716	0.12%
2018/01/30	0	0.00	75	10.00	10.00	-75	1,748	-4.29%
2018/01/26	53	10.14	184	10.04	10.05	-131	1,880	-6.97%	大賣/鉅額交易
2018/01/25	17	10.40	0	0.00	10.40	17	1,930	0.88%
2018/01/24	15	10.50	0	0.00	10.50	15	2,049	0.73%
2018/01/23	0	0.00	2	11.15	10.65	-2	2,315	-0.09%
2018/01/19	0	0.00	1	10.55	10.55	-1	2,851	-0.04%
2018/01/18	1	10.60	20	10.63	10.55	-19	2,975	-0.64%
2018/01/17	12	10.44	0	0.00	10.50	12	3,024	0.40%
2018/01/16	14	10.62	1	10.55	10.65	13	3,022	0.43%
2018/01/12	2	10.70	2	10.70	10.75	0	3,064	0.00%
2018/01/11	3	11.17	17	11.05	11.05	-14	3,075	-0.46%
2018/01/10	10	10.79	20	10.79	10.75	-10	3,110	-0.32%
2018/01/09	14	11.36	19	11.33	11.20	-5	3,065	-0.16%
2018/01/08	13	11.94	11	12.12	11.85	2	3,003	0.07%
2018/01/05	232	12.23	11	12.17	12.00	221	2,938	7.52%	大買/鉅額交易
2018/01/04	131	12.23	22	11.97	12.25	109	2,806	3.88%	大買/鉅額交易
2018/01/03	1	10.45	22	11.00	11.15	-21	2,602	-0.81%