合正 (5381)-富邦-新竹券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.80	0	0.00	25.70	1	405	0.25%
2024/11/19	5	25.75	1.4	25.85	25.80	3.6	406	0.89%
2024/11/18	11	25.90	0	26.80	25.80	11	409	2.68%
2024/11/13	1	27.10	0	0.00	27.00	1	417	0.24%
2024/11/08	1	27.70	0	0.00	27.20	1	440	0.23%
2024/11/07	1	27.15	0	0.00	27.30	1	440	0.23%
2024/11/06	0	0.00	2	27.10	27.15	-2	443	-0.45%
2024/10/30	1	27.05	0	0.00	26.85	1	501	0.20%
2024/10/25	0	0.00	0.1	27.65	27.60	-0.1	542	-0.01%
2024/10/24	0	27.90	0	0.00	27.65	0	559	0.00%
2024/10/23	10.1	28.45	0	0.00	28.30	10.1	565	1.78%
2024/10/21	1	26.80	0	0.00	27.00	1	576	0.17%
2024/10/18	0	0.00	1	27.10	26.90	-1	592	-0.17%
2024/10/17	2	27.80	3	27.33	27.30	-1	612	-0.16%
2024/10/11	0	0.00	0	28.25	28.25	0	1,210	0.00%
2024/10/09	0	28.95	6	28.88	28.25	-6	1,225	-0.49%
2024/10/01	1	27.60	0	0.00	27.65	1	1,258	0.08%
2024/09/27	0	0.00	3	28.10	28.20	-3	1,276	-0.24%
2024/09/26	1	28.00	2	28.05	28.05	-1	1,279	-0.08%
2024/09/25	0	0.00	2	27.95	27.90	-2	1,285	-0.16%
2024/09/20	2	28.53	1	28.55	28.55	1	1,298	0.08%
2024/09/19	2	28.18	0	0.00	28.10	2	1,292	0.15%
2024/09/18	1	28.85	0	28.40	28.40	1	1,296	0.07%
2024/09/16	1	28.85	2	28.80	28.70	-1	1,297	-0.08%
2024/09/13	1	29.50	4	28.85	28.75	-3	1,300	-0.23%
2024/09/12	4	29.40	1	29.40	29.15	3	1,300	0.23%
2024/09/11	0	0.00	1	27.95	27.95	-1	1,243	-0.08%
2024/09/06	5	25.59	0.1	25.40	25.35	4.9	1,390	0.36%
2024/09/05	0	0.00	0	25.65	25.50	0	1,397	0.00%
2024/09/03	1	26.85	0	26.95	26.80	1	1,448	0.07%
2024/09/02	0	0.00	6	27.78	27.50	-6	1,457	-0.41%
2024/08/30	5	26.61	0	0.00	26.65	5	1,453	0.34%
2024/08/29	5	26.30	2	26.20	26.35	3	1,459	0.21%
2024/08/28	5	26.70	0	0.00	26.65	5	1,466	0.34%
2024/08/27	1	26.70	0	0.00	26.85	1	1,472	0.07%
2024/08/26	0	0.00	3	26.75	26.75	-3	1,478	-0.20%
2024/08/23	0	0.00	4	26.30	26.60	-4	1,484	-0.27%
2024/08/22	5	26.85	2	26.95	26.85	3	1,498	0.20%
2024/08/15	1	27.05	0	0.00	26.70	1	1,588	0.06%
2024/08/14	1	26.80	0	0.00	26.85	1	1,639	0.06%
2024/08/12	1	28.00	11	28.22	28.45	-10	1,673	-0.60%
2024/08/06	1	25.15	0	0.00	26.45	1	1,742	0.06%
2024/08/05	5	28.50	0	0.00	27.45	5	1,743	0.29%
2024/08/02	10	30.36	0	0.00	30.50	10	1,773	0.56%
2024/07/30	0	0.00	5	29.90	31.00	-5	1,800	-0.28%
2024/07/29	1	32.45	0	0.00	31.75	1	1,780	0.06%
2024/07/26	0	0.00	1	33.20	33.20	-1	1,773	-0.06%
2024/07/22	0	0.00	8	33.30	33.20	-8	1,814	-0.44%
2024/07/19	4	33.70	18	34.10	33.60	-14	1,818	-0.77%
2024/07/18	1	34.10	4	34.25	33.95	-3	1,826	-0.16%
2024/07/17	2	35.13	5	35.32	35.00	-3	1,830	-0.16%
2024/07/16	12	35.74	23	35.19	35.10	-11	1,877	-0.59%
2024/07/15	88	38.00	12	38.29	35.85	76	1,962	3.87%
2024/07/12	3	35.52	43	35.29	36.55	-40	1,807	-2.21%
2024/07/11	2	33.33	2.3	33.41	33.25	-0.3	1,751	-0.02%
2024/07/10	1	34.00	2	33.80	33.85	-1	1,827	-0.05%
2024/07/09	0	0.00	8	33.36	33.85	-8	2,088	-0.38%
2024/07/08	3	33.37	1	33.35	33.35	2	2,340	0.09%
2024/07/05	2	33.65	5	33.65	33.65	-3	2,394	-0.13%
2024/07/03	3	33.35	0.3	33.70	33.35	2.7	2,490	0.11%
2024/07/02	1	33.50	1.1	33.47	33.45	-0.1	2,501	-0.01%
2024/06/27	4	33.63	50	33.90	33.60	-46	2,528	-1.82%
2024/06/24	4	33.84	0	0.00	33.80	4	2,627	0.15%
2024/06/21	1	33.95	0	0.00	33.90	1	2,799	0.04%
2024/06/19	12	33.98	0	0.00	33.85	12	2,922	0.41%
2024/06/17	0	0.00	1	35.50	34.85	-1	2,944	-0.03%
2024/06/14	20	35.50	6	35.48	35.00	14	2,936	0.48%
2024/06/13	59	34.93	4	34.43	34.20	55	2,869	1.92%
2024/06/12	2	33.65	1	33.70	33.60	1	2,886	0.03%
2024/06/07	0	0.00	13	35.36	34.85	-13	3,050	-0.43%
2024/06/06	0	0.00	2	34.03	34.00	-2	3,034	-0.07%
2024/06/04	1	33.50	5	33.60	33.65	-4	3,053	-0.13%
2024/06/03	1.5	33.88	2	34.20	33.75	-0.5	3,066	-0.02%
2024/05/31	2	33.90	3	33.90	33.80	-1	3,078	-0.03%
2024/05/29	7	33.95	0	0.00	33.95	7	3,100	0.23%
2024/05/28	1	33.95	0	0.00	33.90	1	3,113	0.03%
2024/05/27	2	33.93	1.1	33.81	33.80	0.9	3,122	0.03%
2024/05/24	1	33.95	1	33.90	33.90	0	3,178	0.00%
2024/05/23	8	33.90	0	0.00	33.85	8	3,391	0.24%
2024/05/22	2	34.83	1	34.40	34.35	1	3,665	0.03%
2024/05/21	2	35.63	1	35.95	35.25	1	3,930	0.03%
2024/05/20	1	35.60	6	35.79	35.20	-5	4,367	-0.11%
2024/05/17	0	0.00	3	35.20	34.40	-3	4,646	-0.06%
2024/05/16	7	34.41	1	34.80	34.05	6	4,658	0.13%
2024/05/15	3	33.32	1	33.60	33.60	2	4,787	0.04%
2024/05/14	4	33.76	2	33.60	33.60	2	4,857	0.04%
2024/05/13	5	34.13	0	0.00	34.10	5	4,850	0.10%
2024/05/09	4	35.60	0	0.00	35.35	4	4,888	0.08%
2024/05/08	5	36.05	4	36.35	36.30	1	4,899	0.02%
2024/05/07	0	0.00	10	35.10	35.20	-10	4,865	-0.21%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/05/02	0	0.00	1	34.55	34.40	-1	4,855	-0.02%
2024/04/29	9	33.89	0	0.00	33.85	9	4,881	0.18%
2024/04/26	3	34.58	12	34.55	34.50	-9	4,846	-0.19%
2024/04/25	4	34.79	0	0.00	34.55	4	4,832	0.08%
2024/04/24	25	35.34	17	35.39	35.25	8	4,817	0.17%
2024/04/23	1	34.90	3	35.95	34.80	-2	4,809	-0.04%
2024/04/22	13	36.38	0	0.00	35.30	13	4,796	0.27%
2024/04/19	7	37.09	10	37.20	37.05	-3	4,779	-0.06%
2024/04/18	16.1	39.12	10	39.50	38.25	6.1	4,661	0.13%
2024/04/17	5	38.66	20	37.97	39.15	-15	4,498	-0.33%
2024/04/16	8.1	36.13	8	38.06	35.95	0.1	4,367	0.00%
2024/04/15	9	39.92	31	39.24	38.25	-22	4,282	-0.51%
2024/04/12	48	37.54	8	37.86	38.55	40	4,022	0.99%
2024/04/11	0.2	36.15	6	35.43	35.35	-5.8	3,765	-0.15%
2024/04/10	7	36.36	0	0.00	35.75	7	3,713	0.19%
2024/04/09	7	35.34	12	35.67	35.55	-5	3,647	-0.14%
2024/04/08	1	33.40	2	34.10	35.20	-1	3,621	-0.03%
2024/04/03	13	33.81	0	0.00	33.75	13	3,612	0.36%
2024/04/02	5	34.07	0	0.00	33.75	5	3,622	0.14%
2024/04/01	2	35.00	23	34.77	34.60	-21	3,604	-0.58%
2024/03/29	9	34.58	2	35.20	34.40	7	3,606	0.19%
2024/03/28	1	36.40	18	35.72	35.55	-17	3,581	-0.47%
2024/03/27	1	37.15	1	36.80	36.15	0	3,569	0.00%
2024/03/26	33	37.04	15	36.73	36.95	18	3,524	0.51%
2024/03/25	16	34.42	5	36.09	36.30	11	3,354	0.33%
2024/03/22	3	33.90	6	33.72	33.40	-3	3,279	-0.09%
2024/03/21	10	32.45	11	32.24	32.35	-1	3,273	-0.03%
2024/03/20	17	33.13	21	32.89	32.60	-4	3,272	-0.12%
2024/03/19	1	33.60	0	0.00	33.35	1	3,291	0.03%
2024/03/15	7.3	34.26	1	34.75	33.20	6.3	3,434	0.18%
2024/03/14	16	35.21	3	35.23	35.35	13	3,421	0.38%
2024/03/13	36	37.90	6	37.46	36.95	30	3,383	0.89%
2024/03/12	9.5	37.47	8	37.89	37.85	1.5	3,323	0.05%
2024/03/11	1	36.70	4	36.70	36.90	-3	3,361	-0.09%
2024/03/08	6	35.48	1	35.00	36.00	5	3,433	0.15%
2024/03/07	4	36.69	1	36.75	36.40	3	3,474	0.09%
2024/03/06	1	36.65	6	37.24	37.40	-5	3,503	-0.14%
2024/03/04	0	0.00	2	35.70	36.10	-2	3,958	-0.05%
2024/03/01	1	35.30	0	0.00	35.25	1	4,031	0.02%
2024/02/29	0	0.00	2	35.30	35.90	-2	4,029	-0.05%
2024/02/27	3	35.62	10	33.75	34.55	-7	4,020	-0.17%
2024/02/26	24	37.50	0	0.00	36.30	24	3,999	0.60%
2024/02/23	7	39.01	11	39.16	38.15	-4	3,796	-0.11%
2024/02/22	10	39.16	33	39.39	38.15	-23	3,523	-0.65%
2024/02/21	31	38.06	23.6	38.12	38.05	7.4	3,250	0.23%
2024/02/20	7	39.19	82	39.29	39.35	-75	2,807	-2.67%
2024/02/19	3	35.80	0	0.00	35.80	3	2,500	0.12%
2024/02/16	10	31.21	11	32.12	32.55	-1	2,504	-0.04%
2024/02/15	3	29.15	4	29.78	29.60	-1	2,369	-0.04%
2024/02/05	5	29.01	6	29.03	28.80	-1	2,335	-0.04%
2024/02/02	18	29.38	1	29.50	29.35	17	2,332	0.73%
2024/02/01	2	29.05	5	29.05	28.80	-3	2,290	-0.13%
2024/01/31	2	29.15	1	29.20	29.15	1	2,281	0.04%
2024/01/25	0	0.00	1	28.70	28.40	-1	2,264	-0.04%
2024/01/24	2	28.73	10	28.62	28.55	-8	2,251	-0.36%
2024/01/23	1	28.10	1	28.25	28.00	0	2,233	0.00%
2024/01/17	3	27.30	0	0.00	27.00	3	2,308	0.13%
2024/01/15	0	0.00	3	28.70	28.65	-3	2,342	-0.13%
2024/01/11	4	27.44	4	27.75	27.45	0	2,348	0.00%
2024/01/08	0	0.00	1	28.50	28.70	-1	2,366	-0.04%
2024/01/04	3	28.38	2	28.48	28.15	1	2,398	0.04%
2024/01/02	7	27.90	1	27.95	28.45	6	2,429	0.25%
2023/12/29	1	27.45	0	0.00	27.60	1	2,576	0.04%
2023/12/27	2	27.40	0	0.00	27.10	2	2,619	0.08%
2023/12/26	1	27.05	0	0.00	27.05	1	2,677	0.04%
2023/12/21	20	27.00	0	0.00	27.00	20	2,786	0.72%
2023/12/20	14	27.46	0	0.00	27.30	14	2,850	0.49%
2023/12/19	3	27.28	0	0.00	27.15	3	2,920	0.10%
2023/12/18	1	27.80	37	28.29	27.80	-36	3,046	-1.18%
2023/12/15	0	0.00	3	28.82	28.90	-3	3,137	-0.10%
2023/12/14	0	0.00	7	29.43	29.30	-7	3,358	-0.21%
2023/12/13	4	30.11	0	0.00	29.80	4	3,370	0.12%
2023/12/12	19	30.72	9	30.73	29.55	10	3,357	0.30%
2023/12/11	9	29.64	0	30.10	29.50	9	3,302	0.27%
2023/12/08	14	29.75	3	29.72	29.75	11	3,353	0.33%
2023/12/07	5.2	29.98	7	29.10	29.45	-1.8	3,567	-0.05%
2023/12/06	11	29.63	5	29.57	29.40	6	3,716	0.16%
2023/12/05	16	29.35	3	28.75	29.50	13	3,865	0.34%
2023/12/04	9	28.88	30	28.84	28.75	-21	4,103	-0.51%
2023/12/01	13	29.69	10	29.65	29.50	3	4,949	0.06%
2023/11/30	5.1	30.35	15	30.05	29.85	-9.9	5,261	-0.19%
2023/11/29	16	29.57	17	29.52	29.85	-1	5,735	-0.02%
2023/11/28	1	26.35	6	28.18	28.40	-5	5,743	-0.09%
2023/11/27	5	26.57	0	0.00	25.85	5	5,967	0.08%
2023/11/24	10	26.77	0	0.00	26.60	10	6,033	0.17%
2023/11/22	1	26.70	2	26.60	26.65	-1	6,426	-0.02%
2023/11/20	0	0.00	3	26.75	26.50	-3	6,743	-0.04%
2023/11/17	2	26.60	3	26.50	26.60	-1	6,734	-0.01%
2023/11/16	4	26.28	5	26.46	26.30	-1	6,728	-0.01%
2023/11/15	13	26.62	0	0.00	26.15	13	6,719	0.19%
2023/11/14	1	25.95	0	0.00	25.95	1	6,701	0.01%
2023/11/13	12	26.06	6	26.19	25.95	6	6,722	0.09%
2023/11/10	0	0.00	2	24.98	24.80	-2	6,674	-0.03%
2023/11/09	3	24.57	21	24.64	24.15	-18	6,669	-0.27%
2023/11/08	6	24.88	18	24.71	24.80	-12	6,662	-0.18%
2023/11/07	3	24.80	5	24.95	24.80	-2	6,658	-0.03%
2023/11/06	5	25.35	11	25.29	25.25	-6	6,655	-0.09%
2023/11/03	0	0.00	1	24.75	24.55	-1	6,641	-0.02%
2023/11/02	1	24.85	0	0.00	24.45	1	6,633	0.02%
2023/10/31	0	0.00	1	24.40	24.30	-1	6,633	-0.02%
2023/10/30	1	25.35	0	0.00	25.30	1	6,625	0.02%
2023/10/27	0	0.00	2	25.10	24.80	-2	6,621	-0.03%
2023/10/26	1	25.25	4	25.54	25.20	-3	6,607	-0.05%
2023/10/25	11	26.13	9	26.24	25.90	2	6,587	0.03%
2023/10/24	7	24.99	1	24.95	25.75	6	6,532	0.09%
2023/10/23	11	23.82	6	23.77	24.40	5	6,502	0.08%
2023/10/20	3	22.67	5	22.82	23.10	-2	6,470	-0.03%
2023/10/19	8	23.38	5	23.74	23.00	3	6,466	0.05%
2023/10/18	0	0.00	8	24.46	24.20	-8	6,430	-0.12%
2023/10/17	0	0.00	4	25.05	24.85	-4	6,421	-0.06%
2023/10/16	9	24.74	0	0.00	24.60	9	6,411	0.14%
2023/10/13	4	25.81	12	25.70	25.80	-8	6,389	-0.13%
2023/10/12	0	0.00	1	26.05	26.00	-1	6,387	-0.02%
2023/10/11	2	26.45	4	26.30	26.65	-2	6,359	-0.03%
2023/10/06	5	27.65	1	27.30	27.05	4	6,354	0.06%
2023/10/05	9	27.83	3	27.43	27.25	6	6,344	0.09%
2023/10/04	4	26.33	3	26.15	26.25	1	6,220	0.02%
2023/10/03	2	26.90	4	26.58	26.15	-2	6,231	-0.03%
2023/10/02	0	0.00	15	26.73	26.70	-15	6,240	-0.24%
2023/09/28	1	27.65	0	0.00	27.65	1	6,244	0.02%
2023/09/27	2	27.83	4	27.63	27.70	-2	6,228	-0.03%
2023/09/26	20	28.18	2	27.75	27.75	18	6,204	0.29%
2023/09/22	25	28.32	23	28.15	28.45	2	6,078	0.03%
2023/09/21	5	28.01	17	28.19	28.50	-12	6,019	-0.20%
2023/09/20	59	28.60	56	28.18	27.65	3	5,886	0.05%
2023/09/19	25	28.64	18	28.91	28.40	7	5,775	0.12%
2023/09/18	3	26.67	0	0.00	26.60	3	5,551	0.05%
2023/09/15	1	26.70	1	26.00	25.70	0	5,532	0.00%
2023/09/14	11	26.12	7	26.28	26.45	4	5,508	0.07%
2023/09/13	7	26.20	4	25.60	25.95	3	5,462	0.05%
2023/09/12	14	26.56	0	0.00	26.00	14	5,372	0.26%
2023/09/11	5	29.31	19	28.95	28.60	-14	5,129	-0.27%
2023/09/08	24	28.75	9	28.49	28.20	15	4,940	0.30%
2023/09/07	26	30.60	22	30.40	29.75	4	4,753	0.08%
2023/09/06	80	31.35	50	31.67	30.60	30	4,499	0.67%
2023/09/05	40	28.94	50	29.89	30.35	-10	3,607	-0.28%
2023/09/04	76	29.58	61	28.79	27.60	15	3,249	0.46%
2023/09/01	32	27.84	30.2	28.32	28.90	1.8	2,583	0.07%
2023/08/31	4	25.54	6	25.98	26.30	-2	2,279	-0.09%
2023/08/30	9	23.76	8	23.85	23.95	1	1,966	0.05%
2023/08/29	16	23.67	9	22.65	22.65	7	1,893	0.37%
2023/08/28	33	24.68	36	23.98	23.65	-3	1,802	-0.17%
2023/08/25	30	23.91	20	23.76	24.25	10	1,435	0.70%
2023/08/24	0	0.00	1	21.75	22.05	-1	1,169	-0.09%
2023/08/23	2	20.20	0	0.00	20.05	2	1,087	0.18%
2023/08/22	3	20.90	0	0.00	20.15	3	1,082	0.28%
2023/08/21	0	0.00	2	21.65	21.60	-2	1,065	-0.19%
2023/08/18	8	22.28	0	0.00	21.40	8	1,049	0.76%
2023/08/16	4	20.85	0	0.00	20.70	4	997	0.40%
2023/08/14	2	19.20	0	0.00	19.00	2	990	0.20%
2023/08/11	3	19.30	0	0.00	19.40	3	1,008	0.30%
2023/08/10	2	19.50	2	19.00	18.95	0	1,015	0.00%
2023/08/09	0	0.00	1	18.50	18.85	-1	1,014	-0.10%
2023/08/02	0	0.00	4	19.90	19.90	-4	1,118	-0.36%
2023/07/31	2	20.50	0	0.00	20.50	2	1,184	0.17%
2023/07/20	2	22.25	0	0.00	22.20	2	1,311	0.15%
2023/07/18	2	22.05	0	0.00	21.75	2	1,351	0.15%
2023/07/14	0	0.00	3	20.95	21.50	-3	1,374	-0.22%
2023/07/12	0	0.00	27	21.07	21.45	-27	1,399	-1.93%
2023/07/11	0	0.00	2	23.10	22.50	-2	1,425	-0.14%
2023/07/10	10	23.70	3	24.15	24.50	7	1,427	0.49%
2023/07/06	1	22.60	0	0.00	22.10	1	1,368	0.07%
2023/07/04	2	22.30	0	0.00	22.60	2	1,355	0.15%
2023/06/30	2	21.35	0	0.00	21.00	2	1,383	0.14%
2023/06/29	0	0.00	5	20.90	21.40	-5	1,417	-0.35%
2023/06/27	5	22.60	7	22.60	22.50	-2	1,429	-0.14%
2023/06/21	0	0.00	1	21.85	22.50	-1	1,486	-0.07%
2023/06/20	0	0.00	1	20.25	21.90	-1	1,472	-0.07%
2023/06/19	3	19.87	3.6	20.26	20.40	-0.6	1,480	-0.04%
2023/06/16	1	19.40	0	0.00	19.60	1	1,460	0.07%
2023/06/14	2	19.35	0	0.00	19.05	2	1,445	0.14%
2023/06/13	1	19.05	0	0.00	19.05	1	1,457	0.07%
2023/06/12	1	18.95	3	19.88	19.85	-2	1,428	-0.14%
2023/06/09	2	18.03	0	0.00	18.10	2	1,362	0.15%
2023/06/06	2	17.85	0	0.00	17.60	2	1,379	0.14%
2023/06/05	0	0.00	3	17.95	17.75	-3	1,411	-0.21%
2023/06/02	3	17.40	2	17.60	17.95	1	1,422	0.07%
2023/06/01	0	0.00	2	17.35	17.35	-2	1,434	-0.14%
2023/05/30	0	0.00	3	17.35	17.35	-3	1,432	-0.21%
2023/05/29	2	17.50	0	0.00	17.60	2	1,429	0.14%
2023/05/19	0	0.00	1	17.10	17.05	-1	1,451	-0.07%
2023/05/18	3	17.98	0	0.00	17.55	3	1,438	0.21%
2023/05/16	1	17.40	0	0.00	17.40	1	1,399	0.07%
2023/05/15	1	18.15	0	0.00	17.75	1	1,388	0.07%
2023/05/12	1	18.05	204	16.34	18.35	-203	1,379	-14.72%	大賣/鉅額交易
2023/05/11	3	18.20	400	18.06	18.05	-397	1,341	-29.59%	大賣/鉅額交易
2023/05/10	2	19.68	0	0.00	20.05	2	1,288	0.16%
2023/05/08	4	20.55	0	0.00	20.40	4	1,245	0.32%
2023/05/05	1	22.20	3	22.05	21.80	-2	1,203	-0.17%
2023/05/04	3	20.65	0	0.00	22.00	3	1,164	0.26%
2023/05/03	110	19.46	0	0.00	20.00	110	1,093	10.06%	大買/鉅額交易
2023/05/02	5	19.20	0	0.00	19.05	5	1,058	0.47%
2023/04/28	0	0.00	180	17.65	17.90	-180	1,034	-17.40%	大賣/鉅額交易
2023/04/20	0	0.00	7	19.40	19.40	-7	931	-0.75%
2023/04/19	0	0.00	36	19.76	20.10	-36	913	-3.94%
2023/04/18	0	0.00	5	19.20	19.25	-5	879	-0.57%
2023/04/13	3	16.30	0	0.00	16.90	3	770	0.39%
2023/04/12	153	15.55	0	0.00	15.55	153	730	20.93%	大買/鉅額交易
2023/04/10	4	15.00	0	0.00	14.95	4	693	0.58%
2023/04/07	2	15.55	8.5	13.74	15.55	-6.5	670	-0.97%
2023/04/06	5	16.45	0	0.00	14.50	5	615	0.81%
2023/03/31	7	15.81	0	0.00	15.70	7	585	1.20%
2023/03/30	0	0.00	5	14.60	14.65	-5	555	-0.90%
2023/03/29	0	0.00	2	13.33	13.35	-2	510	-0.39%
2023/03/28	2	12.95	0	0.00	13.15	2	486	0.41%
2023/03/27	0	0.00	1	13.00	12.45	-1	457	-0.22%
2023/03/24	2	11.95	0	0.00	11.95	2	416	0.48%
2023/03/23	2	11.15	0	0.00	11.00	2	360	0.56%
2023/03/22	301	10.40	5	10.35	10.25	296	331	89.29%	大買/鉅額交易
2023/03/21	20	9.14	0	0.00	9.50	20	298	6.71%
2023/03/17	1	9.22	0	0.00	9.10	1	289	0.34%
2023/03/15	4	9.68	0	0.00	9.62	4	261	1.53%
2023/03/13	60	9.95	0	0.00	9.76	60	248	24.14%
2023/03/10	90	9.73	4	9.73	9.69	86	238	36.08%
2023/03/09	4	10.10	0	0.00	9.57	4	222	1.80%
2023/03/07	0	0.00	5	8.22	8.50	-5	163	-3.07%
2023/03/06	5	8.14	0	0.00	8.14	5	144	3.46%
2023/03/01	0	0.00	2	7.40	7.40	-2	114	-1.75%
2023/02/24	0	0.00	10	7.40	7.40	-10	111	-8.97%
2023/02/23	50	7.56	0	0.00	7.40	50	103	48.49%
2023/02/22	12	7.26	0	0.00	7.26	12	82	14.49%
2023/02/13	0	0.00	3	5.82	6.02	-3	44	-6.81%
2023/02/08	0	0.00	2	5.77	6.02	-2	47	-4.15%
2022/12/07	0	0.00	10	5.90	5.98	-10	47	-21.00%
2022/11/08	0	0.00	1	5.70	5.79	-1	52	-1.89%
2022/05/13	0	0.00	0.2	5.80	5.90	-0.2	47	-0.32%
2022/02/09	10	6.30	0	0.00	6.29	10	168	5.95%
2021/10/12	0	0.00	1	6.60	6.59	-1	142	-0.70%
2021/09/17	0	0.00	5	6.23	6.42	-5	147	-3.40%
2021/09/15	5	6.14	0	0.00	6.10	5	141	3.54%
2021/09/01	5	6.25	0	0.00	6.24	5	140	3.56%
2021/08/25	5	6.22	0	0.00	6.24	5	136	3.65%
2021/08/17	0	0.00	2	6.26	6.20	-2	124	-1.60%
2021/08/16	2	6.70	0	0.00	6.50	2	120	1.66%
2021/07/07	0	0.00	10.1	5.61	5.50	-10.1	118	-8.48%
2021/07/05	10	5.65	0	0.00	5.64	10	125	7.96%
2021/04/14	0	0.00	50	6.29	6.26	-50	156	-31.93%
2021/03/30	0	0.00	1	5.63	5.52	-1	129	-0.77%
2021/02/03	1	6.52	0	0.00	6.50	1	203	0.49%
2021/02/02	0	0.00	5	5.85	6.50	-5	196	-2.54%
2020/12/31	1	6.14	0	0.00	5.99	1	188	0.53%
2020/12/18	20	6.18	0	0.00	6.18	20	237	8.43%
2020/12/17	10	6.20	0	0.00	6.20	10	245	4.07%
2020/12/16	10	6.20	0	0.00	6.20	10	243	4.10%
2020/12/15	10	6.12	5	6.23	6.19	5	242	2.06%
2020/12/14	3	6.10	0	0.00	6.11	3	241	1.24%
2020/09/23	5	5.62	0	0.00	5.63	5	83	5.96%
2020/07/03	5	4.04	0	0.00	4.09	5	37	13.47%
2019/12/19	0	0.00	5.9	3.33	3.53	-5.9	34	-17.05%
2019/12/02	0	0.00	0.2	2.60	2.62	-0.2	23	-0.69%
2019/03/20	0	0.00	0.3	4.77	4.75	-0.3	25	-1.33%
2019/01/14	0	0.00	4	5.26	5.06	-4	25	-15.99%
2019/01/11	4	5.24	0	0.00	5.25	4	24	16.05%
2018/11/07	0	0.00	12.1	5.00	5.01	-12.1	59	-20.40%
2018/09/06	0	0.00	8.2	7.29	7.14	-8.2	60	-13.50%
2018/09/03	0	0.00	9	6.80	6.93	-9	49	-18.02%
2018/08/29	0	0.00	2	6.00	6.09	-2	41	-4.82%
2018/08/24	2	5.97	0	0.00	5.68	2	40	4.97%