國眾 (5410)-富邦-新竹券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	36.40	0	0.00	36.40	10	461	2.17%
2024/04/29	0	0.00	3	36.00	35.85	-3	459	-0.65%
2024/04/25	0.1	35.85	1	35.80	35.80	-1	460	-0.21%
2024/04/24	10	35.83	0	36.30	35.75	10	458	2.18%
2024/04/23	1	35.45	1	35.60	35.65	0	456	0.00%
2024/04/22	2	35.80	2.2	35.23	35.35	-0.2	458	-0.04%
2024/04/19	0	35.40	2	35.50	35.55	-2	454	-0.44%
2024/04/18	0.2	36.25	0	0.00	36.20	0.2	445	0.04%
2024/04/17	2	36.53	6	36.72	36.80	-4	438	-0.91%
2024/04/16	1.1	35.71	5	36.15	36.25	-3.9	432	-0.90%
2024/04/15	4	37.26	3	37.00	37.55	1	411	0.24%
2024/04/12	19.1	37.33	20	37.37	37.50	-0.9	391	-0.23%
2024/04/11	13	36.38	77	35.85	36.55	-64	350	-18.26%
2024/04/10	1	35.35	0	0.00	35.10	1	314	0.32%
2024/04/09	4	34.85	1	35.00	34.95	3	312	0.96%
2024/04/08	1	34.40	1	34.55	34.65	0	309	0.00%
2024/04/01	2	34.23	0	0.00	34.35	2	358	0.56%
2024/03/27	3	34.15	0	34.20	34.15	3	362	0.83%
2024/03/26	0	34.70	30	34.05	34.10	-30	373	-8.03%
2024/03/25	0	0.00	2	34.63	34.65	-2	455	-0.44%
2024/03/21	1.1	34.56	0	0.00	34.60	1.1	448	0.25%
2024/03/20	0	0.00	3	34.47	34.50	-3	446	-0.67%
2024/03/19	0.1	34.40	0	0.00	34.35	0.1	440	0.01%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.10	0.1	34.05	34.10	-0.1	437	-0.03%
2024/03/14	1	34.05	0	0.00	34.00	1	448	0.22%
2024/03/12	0	34.15	0	0.00	33.85	0	437	0.00%
2024/03/11	0.1	34.05	2	33.95	34.10	-1.9	430	-0.43%
2024/03/08	0	0.00	9	33.19	33.30	-9	420	-2.14%
2024/03/07	3	33.07	5	33.20	33.20	-2	418	-0.48%
2024/03/06	1	33.50	0	0.00	33.50	1	412	0.24%
2024/03/05	0.2	33.58	0	0.00	33.50	0.2	410	0.05%
2024/03/01	0.1	33.29	0	0.00	33.30	0.1	403	0.03%
2024/02/23	2	33.35	0	0.00	33.35	2	385	0.52%
2024/02/22	1	33.40	0	0.00	33.45	1	383	0.26%
2024/02/20	0	33.65	1.3	33.61	33.50	-1.3	379	-0.34%
2024/02/19	1	33.65	0.1	33.75	33.65	0.9	378	0.24%
2024/02/05	0.1	33.40	0	0.00	33.40	0.1	380	0.03%
2024/01/30	0	33.70	1	33.40	33.25	-1	373	-0.27%
2024/01/29	1	33.30	1	33.60	33.60	0	369	0.00%
2024/01/26	1	33.95	1	34.35	33.60	0	365	0.00%
2024/01/24	2	33.48	1	33.35	33.35	1	344	0.29%
2024/01/23	4	33.44	1	33.60	33.60	3	341	0.88%
2024/01/19	2	33.05	0	0.00	33.10	2	338	0.59%
2024/01/15	4	33.29	0	0.00	33.75	4	334	1.20%
2024/01/12	2	33.50	2	33.25	33.20	0	334	0.00%
2024/01/11	40	33.10	40	32.98	33.20	0	333	0.00%
2024/01/10	2.4	32.92	0	0.00	32.90	2.4	335	0.73%
2024/01/09	1	33.20	0	0.00	33.10	1	335	0.30%
2024/01/03	0	0.00	3	34.25	34.15	-3	332	-0.90%
2024/01/02	2	34.55	0	0.00	34.50	2	329	0.61%
2023/12/29	1	34.30	0	0.00	34.40	1	325	0.31%
2023/12/28	5	34.20	0	0.00	34.25	5	318	1.57%
2023/12/27	5.4	34.57	20	34.49	34.70	-14.6	310	-4.70%
2023/12/26	5	33.40	0	0.00	33.35	5	271	1.84%
2023/12/22	2	33.80	0	0.00	33.80	2	269	0.74%
2023/12/21	1	34.00	0	0.00	33.85	1	266	0.38%
2023/12/20	13	34.20	31	34.45	34.70	-18	259	-6.94%
2023/12/19	1	32.75	0	0.00	32.70	1	182	0.55%
2023/12/18	2	33.00	0	0.00	32.95	2	183	1.09%
2023/12/15	1	33.00	0	0.00	33.10	1	183	0.55%
2023/12/14	2	33.20	0	0.00	33.10	2	184	1.08%
2023/12/11	2	33.30	0	0.00	33.10	2	181	1.10%
2023/11/24	4	32.73	0	0.00	32.70	4	189	2.11%
2023/11/22	3	33.00	5	32.98	32.95	-2	202	-0.99%
2023/11/20	0	0.00	1	32.90	32.95	-1	283	-0.35%
2023/11/08	0	0.00	2	33.15	33.20	-2	301	-0.66%
2023/11/02	5	32.95	1	32.95	32.90	4	326	1.22%
2023/10/30	1	33.25	0	0.00	33.00	1	339	0.29%
2023/10/23	6	32.00	0	0.00	32.00	6	544	1.10%
2023/10/19	2	32.45	0	0.00	32.45	2	548	0.36%
2023/10/18	0	0.00	1	32.40	32.45	-1	550	-0.18%
2023/10/17	0	0.00	0	33.30	33.00	0	548	-0.01%
2023/10/13	1	33.20	4	33.40	33.20	-3	570	-0.53%
2023/10/02	0	0.00	3	34.02	33.90	-3	638	-0.47%
2023/09/27	0	0.00	0.1	33.50	33.60	-0.1	642	-0.01%
2023/09/26	0	0.00	1	33.85	33.80	-1	647	-0.15%
2023/09/25	1	33.70	0	0.00	33.85	1	649	0.15%
2023/09/22	1	32.50	0	0.00	33.60	1	646	0.15%
2023/09/13	1	32.70	0	0.00	32.85	1	653	0.15%
2023/09/12	0	0.00	0	32.90	32.75	0	657	0.00%
2023/09/06	1	33.05	0	0.00	33.25	1	771	0.13%
2023/09/05	2	33.05	2	33.05	33.25	0	769	0.00%
2023/09/04	2	32.90	0	0.00	33.00	2	770	0.26%
2023/09/01	6	32.98	3	33.10	33.10	3	770	0.39%
2023/08/30	10	33.48	3	33.47	33.45	7	768	0.91%
2023/08/29	3	33.40	3	33.22	33.65	0	775	0.00%
2023/08/28	1	33.70	5	33.69	33.55	-4	773	-0.52%
2023/08/25	5	34.40	9	34.06	34.55	-4	766	-0.52%
2023/08/24	13	34.68	6	34.62	34.05	7	753	0.93%
2023/08/21	0	0.00	3	32.10	32.10	-3	685	-0.44%
2023/08/15	1	32.00	0	0.00	32.05	1	708	0.14%
2023/08/11	1	31.85	2	31.78	31.85	-1	719	-0.14%
2023/08/08	0.9	33.00	0	0.00	32.95	0.9	701	0.13%
2023/08/02	0	0.00	3	32.80	32.80	-3	733	-0.41%
2023/08/01	0	0.00	1	33.55	33.40	-1	749	-0.13%
2023/07/31	1	34.20	1	33.90	33.65	0	740	0.00%
2023/07/28	2	34.20	0	0.00	34.30	2	728	0.27%
2023/07/27	5	35.04	6	35.14	34.80	-1	714	-0.14%
2023/07/26	10	33.06	10	33.28	33.50	0	605	0.00%
2023/07/25	5	31.70	0	0.00	31.65	5	559	0.89%
2023/07/21	0	31.65	0	0.00	31.60	0	560	0.00%
2023/07/20	0	0.00	5	31.65	31.75	-5	565	-0.88%
2023/07/18	3	31.93	0	0.00	31.90	3	572	0.52%
2023/07/17	4	34.70	20	34.30	34.70	-16	562	-2.84%
2023/07/14	2	34.00	0	0.00	34.00	2	554	0.36%
2023/07/13	0	33.75	1	33.90	33.90	-1	561	-0.17%
2023/07/12	12	33.80	0.6	33.65	33.60	11.4	640	1.78%
2023/07/11	2	33.50	44	33.68	33.65	-42	654	-6.42%
2023/07/10	1	32.60	0	0.00	32.80	1	639	0.16%
2023/07/07	0	0.00	5	32.66	32.70	-5	641	-0.78%
2023/07/06	0	33.50	0	0.00	33.20	0	640	0.00%
2023/07/04	2	33.50	0	0.00	33.40	2	640	0.31%
2023/07/03	0	0.00	6	33.69	33.60	-6	639	-0.94%
2023/06/29	0	0.00	5	33.60	33.20	-5	640	-0.78%
2023/06/28	0	0.00	1	33.25	33.15	-1	640	-0.16%
2023/06/19	10	33.30	0	0.00	33.40	10	657	1.52%
2023/06/14	4	32.50	0	0.00	32.95	4	706	0.57%
2023/06/13	1	32.00	0	0.00	32.30	1	704	0.14%
2023/06/12	52	32.27	4	34.25	31.90	48	695	6.90%
2023/06/08	4	35.40	0	0.00	35.35	4	630	0.63%
2023/06/07	1	35.50	0	0.00	35.60	1	652	0.15%
2023/06/01	0	0.00	0.5	35.29	35.25	-0.5	820	-0.06%
2023/05/26	0	0.00	0.5	35.17	35.35	-0.5	1,011	-0.05%
2023/05/25	0	0.00	1	35.50	35.15	-1	1,013	-0.10%
2023/05/24	0	0.00	10	35.55	35.50	-10	1,018	-0.98%
2023/05/23	2	35.90	2	35.88	35.75	0	1,027	0.00%
2023/05/19	1	35.35	0	0.00	35.15	1	1,021	0.10%
2023/05/17	0	0.00	2	34.68	34.85	-2	1,042	-0.19%
2023/05/16	0	0.00	1	34.50	34.40	-1	1,096	-0.09%
2023/05/15	1	34.15	0	34.45	34.20	1	1,101	0.09%
2023/05/12	3	34.52	1	34.80	34.70	2	1,104	0.18%
2023/05/11	1	34.50	1	34.60	34.50	0	1,111	0.00%
2023/05/09	1	34.75	17	34.92	34.75	-16	1,108	-1.44%
2023/05/08	4	37.50	9	37.07	36.75	-5	1,087	-0.46%
2023/05/05	1	36.20	0	0.00	35.95	1	1,066	0.09%
2023/05/04	0	0.00	1	35.95	36.10	-1	1,067	-0.09%
2023/05/03	0	0.00	4	36.13	36.15	-4	1,075	-0.37%
2023/05/02	3	35.95	3	36.13	36.15	0	1,072	0.00%
2023/04/28	4	35.41	1	35.50	35.45	3	1,072	0.28%
2023/04/25	1	35.75	0	0.00	34.60	1	1,074	0.09%
2023/04/24	1	35.45	1	35.60	35.50	0	1,077	0.00%
2023/04/20	1	36.25	3	36.45	36.20	-2	1,084	-0.18%
2023/04/19	3	36.93	6	36.98	37.00	-3	1,097	-0.27%
2023/04/18	0	0.00	11	36.71	36.25	-11	1,099	-1.00%
2023/04/17	28	37.18	2	36.93	37.40	26	1,085	2.40%
2023/04/14	8	35.20	5	34.75	35.90	3	1,000	0.30%
2023/04/12	0	0.00	2	34.90	35.00	-2	980	-0.20%
2023/04/10	2	34.70	0	0.00	34.85	2	983	0.20%
2023/04/07	1	34.35	0	0.00	34.35	1	981	0.10%
2023/04/06	3	34.80	0	0.00	34.70	3	977	0.31%
2023/03/31	0	35.20	0	0.00	35.10	0	981	0.00%
2023/03/27	0	35.60	0	0.00	35.55	0	995	0.00%
2023/03/24	0	0.00	10	35.50	35.30	-10	1,004	-1.00%
2023/03/23	0	0.00	1	35.65	35.75	-1	1,013	-0.10%
2023/03/22	1	35.80	0	0.00	35.85	1	1,023	0.10%
2023/03/21	4	35.60	3	35.62	35.65	1	1,031	0.10%
2023/03/20	21	35.55	2	35.50	35.50	19	1,083	1.75%
2023/03/16	2	34.28	0	0.00	34.15	2	1,071	0.19%
2023/03/15	3	34.97	2	34.55	34.75	1	1,103	0.09%
2023/03/14	5	34.78	0	0.00	34.60	5	1,122	0.45%
2023/03/13	1	34.30	0	0.00	34.95	1	1,156	0.09%
2023/03/09	19	36.69	28	36.45	35.90	-9	1,237	-0.73%
2023/03/08	7	38.30	39	38.88	38.30	-32	1,189	-2.69%
2023/03/07	3	37.82	6	37.73	38.40	-3	1,210	-0.25%
2023/03/06	10	38.05	3	37.20	37.50	7	1,212	0.58%
2023/03/03	11.1	37.91	19	37.33	37.90	-7.9	1,304	-0.61%
2023/03/02	2	35.65	0	0.00	36.35	2	1,196	0.17%
2023/03/01	0	0.00	6	35.47	35.55	-6	1,319	-0.45%
2023/02/23	2	34.35	6	34.43	34.35	-4	1,443	-0.28%
2023/02/22	0	0.00	6	34.60	34.55	-6	1,595	-0.38%
2023/02/20	1	34.15	0	0.00	34.30	1	1,817	0.06%
2023/02/16	2	33.85	0	0.00	33.65	2	2,147	0.09%
2023/02/15	6	34.13	0	0.00	33.80	6	2,298	0.26%
2023/02/14	5	34.09	7	34.39	34.85	-2	2,351	-0.09%
2023/02/10	0	0.00	2	32.08	32.00	-2	2,380	-0.08%
2023/02/08	0	0.00	2	32.30	31.90	-2	2,534	-0.08%
2023/02/06	0	0.00	6	32.10	32.10	-6	2,553	-0.23%
2023/02/03	1	31.60	0	0.00	31.60	1	2,575	0.04%
2023/02/01	2	31.55	0	0.00	31.75	2	2,627	0.08%
2023/01/31	2	31.30	0	0.00	31.10	2	2,649	0.08%
2023/01/17	0	0.00	4	31.60	31.40	-4	2,706	-0.15%
2023/01/13	2	30.90	0	0.00	30.70	2	2,780	0.07%
2023/01/12	2	31.15	0	0.00	30.95	2	2,786	0.07%
2023/01/06	4	32.05	0	0.00	32.00	4	2,864	0.14%
2023/01/03	0	0.00	0	32.73	33.00	0	3,118	0.00%
2022/12/30	0	0.00	2	32.80	32.70	-2	3,116	-0.06%
2022/12/29	2	32.25	0	0.00	32.70	2	3,114	0.06%
2022/12/26	0	0.00	0.1	33.45	33.15	-0.1	3,103	0.00%
2022/12/23	0	0.00	2	33.55	33.60	-2	3,102	-0.06%
2022/12/21	0	0.00	2.1	33.18	33.15	-2.1	3,095	-0.07%
2022/12/20	2	32.25	1	33.15	32.45	1	3,086	0.03%
2022/12/16	2	33.10	0	0.00	33.10	2	3,072	0.07%
2022/12/15	0	0.00	12	33.30	33.90	-12	3,061	-0.39%
2022/12/14	0	0.00	4	32.55	32.95	-4	3,045	-0.13%
2022/12/12	36	32.66	3	34.00	32.30	33	3,012	1.10%
2022/12/09	5	35.29	0	0.00	35.05	5	2,948	0.17%
2022/12/08	4	34.89	8.1	35.32	35.55	-4.1	2,933	-0.14%
2022/12/07	8	34.74	3	35.72	34.40	5	2,910	0.17%
2022/12/02	12	36.42	1	35.65	35.55	11	2,819	0.39%
2022/12/01	0	0.00	4	37.05	36.50	-4	2,755	-0.15%
2022/11/30	2	36.35	2	36.63	36.55	0	2,706	0.00%
2022/11/29	7	36.44	0	0.00	36.35	7	2,677	0.26%
2022/11/28	6	36.33	5	36.76	37.00	1	2,624	0.04%
2022/11/25	6	37.16	7	37.44	36.25	-1	2,579	-0.04%
2022/11/24	2	36.05	6	36.20	36.50	-4	2,461	-0.16%
2022/11/23	9	36.74	33	36.95	36.30	-24	2,422	-0.99%
2022/11/22	29	35.50	25	35.81	36.40	4	2,276	0.18%
2022/11/21	5	35.24	8	35.91	34.95	-3	2,185	-0.14%
2022/11/18	22.3	36.20	13	35.90	35.65	9.3	2,122	0.44%
2022/11/17	5	35.27	21.1	34.54	35.65	-16.1	1,963	-0.82%
2022/11/16	16	33.01	6	33.00	32.95	10	1,794	0.56%
2022/11/15	12	34.22	8	34.27	34.05	4	1,724	0.23%
2022/11/14	35	33.16	31	33.27	33.80	4	1,541	0.26%
2022/11/11	14	33.20	45.8	32.88	33.65	-31.8	1,380	-2.30%
2022/11/10	2	32.00	48	32.22	30.60	-46	1,220	-3.77%
2022/11/08	3	31.70	0	0.00	31.40	3	1,112	0.27%
2022/11/07	2	31.60	18	32.44	33.20	-16	1,045	-1.53%
2022/11/04	6	29.92	13	29.92	30.25	-7	937	-0.75%
2022/11/03	0	0.00	1	27.75	27.75	-1	876	-0.11%
2022/11/01	0	0.00	3	29.15	28.65	-3	849	-0.35%
2022/10/31	1	28.30	2	28.55	28.30	-1	820	-0.12%
2022/10/28	1	27.90	3	28.10	27.75	-2	801	-0.25%
2022/10/27	1	27.40	1	28.00	27.50	0	772	0.00%
2022/10/26	0	0.00	5	27.35	27.55	-5	740	-0.68%
2022/10/25	1	27.60	0	0.00	26.85	1	719	0.14%
2022/10/24	0	0.00	2	28.05	26.70	-2	679	-0.29%
2022/10/21	12	27.27	6	27.78	27.15	6	648	0.93%
2022/10/20	6	25.76	1	25.65	26.10	5	597	0.84%
2022/10/19	3	26.92	1	27.30	26.60	2	585	0.34%
2022/10/18	4	27.06	14	27.66	27.10	-10	556	-1.80%
2022/10/14	0	0.00	10	26.26	25.95	-10	475	-2.10%
2022/10/13	41	26.77	4	25.90	25.90	37	454	8.14%
2022/10/12	40	29.16	140	30.19	27.50	-100	389	-25.67%	大賣/
2022/10/11	3	28.20	53	28.20	28.20	-50	210	-23.72%
2022/09/30	0	0.00	4	24.60	24.90	-4	169	-2.35%
2022/09/28	0.1	24.80	0	0.00	24.45	0.1	167	0.04%
2022/09/23	0	0.00	1	25.90	25.95	-1	161	-0.62%
2022/08/16	0	0.00	1	25.30	25.25	-1	115	-0.87%
2022/08/09	0	0.00	2	24.68	24.90	-2	107	-1.86%
2022/08/08	1	24.25	0	0.00	24.35	1	110	0.91%
2022/08/05	0	0.00	14	24.40	24.40	-14	109	-12.74%
2022/08/04	0	0.00	19	24.36	24.40	-19	115	-16.45%
2022/08/03	0	0.00	91	25.46	25.50	-91	109	-83.11%
2022/08/01	0	0.00	20	25.41	25.50	-20	108	-18.48%
2022/07/29	3	25.25	1	25.25	25.25	2	106	1.87%
2022/07/28	0	0.00	30	25.02	25.10	-30	108	-27.78%
2022/07/26	0	0.00	12	25.00	25.05	-12	110	-10.82%
2022/07/25	0	0.00	27	25.02	25.20	-27	112	-23.98%
2022/07/22	1	25.00	0	0.00	25.15	1	111	0.90%
2022/07/08	1	24.35	1	24.40	24.40	0	122	0.00%
2022/07/07	1	24.05	2	24.35	24.20	-1	126	-0.79%
2022/07/06	1	24.05	0	0.00	24.10	1	130	0.77%
2022/07/01	0	0.00	4	24.45	24.25	-4	138	-2.89%
2022/06/30	0	0.00	32	24.68	24.55	-32	142	-22.50%
2022/06/29	1	24.95	3	25.05	25.00	-2	142	-1.41%
2022/06/27	0	0.00	1	25.20	25.10	-1	157	-0.64%
2022/06/22	0	0.00	5	25.07	24.85	-5	183	-2.72%
2022/06/21	0	0.00	28	25.08	25.00	-28	184	-15.17%
2022/06/20	0	0.00	23	25.16	24.80	-23	187	-12.26%
2022/05/30	0	0.00	2	25.85	25.40	-2	234	-0.85%
2022/05/27	0	0.00	6	25.45	25.50	-6	234	-2.56%
2022/05/26	0	0.00	3	25.35	25.40	-3	236	-1.27%
2022/05/18	1	25.05	0	0.00	25.10	1	254	0.39%
2022/05/16	82	24.66	0	0.00	24.85	82	261	31.40%
2022/05/12	14	24.92	0	0.00	24.75	14	273	5.11%
2022/05/11	6	25.29	1	25.30	25.30	5	279	1.79%
2022/05/10	1	25.20	0	25.40	25.40	1	281	0.36%
2022/05/03	3	25.90	0	0.00	25.65	3	289	1.03%
2022/04/26	24	25.25	3	25.55	25.85	21	325	6.44%
2022/04/25	21	25.65	0	0.00	25.65	21	337	6.23%
2022/04/19	1	25.70	0	0.00	25.85	1	347	0.29%
2022/04/18	14	25.65	0	0.00	25.70	14	366	3.82%
2022/04/15	18	25.75	0	0.00	25.75	18	367	4.90%
2022/04/13	10	25.72	0	0.00	25.80	10	369	2.70%
2022/04/12	11	25.70	0	0.00	25.60	11	368	2.98%
2022/04/07	30	26.25	0	0.00	26.40	30	368	8.15%
2022/04/06	22	26.63	2	26.60	26.35	20	365	5.47%
2022/04/01	2	27.00	0	0.00	26.80	2	365	0.55%
2022/03/31	2	26.50	0	0.00	27.00	2	374	0.53%
2022/03/29	81	26.68	8	26.70	26.75	73	367	19.86%
2022/03/28	3	26.42	0	0.00	26.75	3	363	0.83%
2022/03/25	16	25.95	0	0.00	26.00	16	349	4.57%
2022/03/24	5	25.90	0	0.00	25.95	5	349	1.43%
2022/03/23	9	25.95	0	0.00	25.90	9	354	2.54%
2022/03/22	5	25.89	2	25.95	25.95	3	369	0.81%
2022/03/21	31	25.90	0	0.00	25.95	31	374	8.28%
2022/03/18	11	25.95	0	0.00	25.95	11	384	2.86%
2022/03/17	1	25.95	0	0.00	26.00	1	392	0.25%
2022/03/16	0	26.40	3	25.80	26.00	-3	395	-0.76%
2022/03/15	4	25.96	0	0.00	25.95	4	407	0.98%
2022/03/14	3	25.90	0	0.00	25.90	3	415	0.72%
2022/03/10	2	25.75	0	0.00	25.80	2	429	0.47%
2022/03/07	2	24.88	0	0.00	25.15	2	596	0.34%
2022/03/03	7	25.43	0	0.00	25.40	7	763	0.92%
2022/03/01	10	25.25	0	0.00	25.25	10	771	1.30%
2022/02/25	28	25.10	0	0.00	25.10	28	772	3.62%
2022/02/24	1	25.05	1	25.20	25.10	0	770	0.00%
2022/02/17	4	25.70	0	0.00	25.60	4	806	0.50%
2022/02/16	5	25.33	1	25.30	25.90	4	857	0.47%
2022/02/15	5	25.25	0	0.00	25.20	5	861	0.58%
2022/02/11	0	0.00	5	26.15	26.15	-5	847	-0.59%
2022/02/08	0	0.00	2	25.55	25.60	-2	834	-0.24%
2022/01/26	3	25.10	0	0.00	25.10	3	833	0.36%
2022/01/24	3	25.00	0	0.00	25.30	3	827	0.36%
2022/01/20	1	25.85	0	0.00	25.85	1	814	0.12%
2022/01/19	5	26.29	4	26.44	25.95	1	812	0.12%
2022/01/18	0	0.00	3	25.78	26.25	-3	786	-0.38%
2022/01/17	1	25.40	0	0.00	25.50	1	769	0.13%
2022/01/14	3	25.17	3	25.05	25.25	0	768	0.00%
2022/01/12	1	25.45	0	0.00	25.80	1	761	0.13%
2022/01/11	5	25.90	2	25.78	25.65	3	757	0.40%
2022/01/10	1	25.10	0	0.00	25.15	1	738	0.14%
2022/01/05	1	25.10	0	0.00	25.10	1	740	0.13%
2021/12/28	1	25.45	0	0.00	25.45	1	743	0.13%
2021/12/22	1	25.40	1	25.25	25.30	0	749	0.00%
2021/12/20	0.4	25.20	0	0.00	25.20	0.4	786	0.05%
2021/12/15	2	25.25	3	25.17	25.30	-1	761	-0.13%
2021/12/14	4	24.88	0	0.00	24.70	4	756	0.53%
2021/12/13	3	25.47	4	25.30	25.25	-1	744	-0.13%
2021/12/10	0	0.00	1	25.25	25.30	-1	735	-0.14%
2021/12/09	9	25.68	0	0.00	25.65	9	729	1.23%
2021/12/08	4	25.45	2	25.73	25.50	2	713	0.28%
2021/12/07	2	25.38	8	24.98	25.00	-6	699	-0.86%
2021/12/06	3	25.20	1	25.30	25.30	2	686	0.29%
2021/12/03	1	25.85	0	0.00	25.50	1	677	0.15%
2021/12/02	20	25.55	1	26.10	25.25	19	654	2.90%
2021/12/01	13	27.22	22	27.47	26.80	-9	607	-1.48%
2021/11/30	5	25.74	39	26.87	26.20	-34	496	-6.85%
2021/11/29	3	25.13	4	25.84	25.00	-1	350	-0.29%
2021/11/26	1	24.10	5	24.65	24.10	-4	322	-1.24%
2021/11/24	0	0.00	7	24.05	24.00	-7	312	-2.24%
2021/11/22	1	24.80	0	0.00	24.30	1	307	0.33%
2021/11/19	2	24.70	1	24.75	24.80	1	301	0.33%
2021/11/18	5	24.58	0	0.00	24.75	5	298	1.68%
2021/11/17	1	24.65	27.3	24.78	24.65	-26.3	290	-9.05%
2021/11/16	28	24.88	1	24.35	24.90	27	278	9.69%
2021/11/12	0	0.00	2	23.80	23.70	-2	212	-0.94%
2021/11/09	0	0.00	1	23.10	23.15	-1	226	-0.44%
2021/11/05	5	22.93	0	0.00	22.95	5	243	2.05%
2021/11/03	3	22.85	0	0.00	22.90	3	248	1.21%
2021/11/02	0	0.00	1	22.90	22.65	-1	247	-0.40%
2021/10/28	0	0.00	2	22.55	22.45	-2	252	-0.79%
2021/10/01	1	22.75	1	23.45	22.55	0	282	0.00%
2021/09/30	0	0.00	1	23.35	23.45	-1	275	-0.36%
2021/09/29	0	0.00	6	23.83	23.65	-6	275	-2.18%
2021/09/24	1	22.30	0	0.00	22.35	1	227	0.44%
2021/09/17	5	22.17	0	0.00	22.30	5	232	2.15%
2021/09/15	2	22.15	0	0.00	22.10	2	233	0.86%
2021/08/31	1	22.30	0	0.00	22.30	1	242	0.41%
2021/08/26	0	0.00	1	22.00	22.25	-1	245	-0.41%
2021/08/17	1	21.75	16	21.80	21.95	-15	248	-6.05%
2021/08/16	0	0.00	1	23.45	23.45	-1	241	-0.41%
2021/08/13	0	0.00	1	23.45	23.40	-1	232	-0.43%
2021/08/12	2	23.45	0	0.00	23.65	2	227	0.88%
2021/08/11	5	23.53	0	0.00	23.40	5	226	2.21%
2021/08/10	1	24.00	0	0.00	24.10	1	216	0.46%
2021/08/09	6	24.35	0	0.00	24.30	6	221	2.71%
2021/08/05	2	24.40	0	0.00	24.35	2	232	0.86%
2021/08/02	1	24.20	0	0.00	24.20	1	271	0.37%
2021/07/23	0	0.00	0	23.95	24.05	0	298	0.00%
2021/07/21	1	24.00	0	0.00	23.90	1	304	0.33%
2021/07/20	2	24.00	0	0.00	24.00	2	306	0.65%
2021/07/16	11	23.95	0	0.00	24.05	11	317	3.46%
2021/07/15	1	23.90	1	23.90	23.95	0	318	0.00%
2021/07/14	0	0.00	1	24.00	23.90	-1	320	-0.31%
2021/07/13	0	0.00	3	24.05	24.05	-3	325	-0.92%
2021/07/12	2	23.83	0	0.00	23.85	2	321	0.62%
2021/07/09	1	23.55	0	0.00	23.55	1	318	0.31%
2021/07/07	0	0.00	3	23.30	23.50	-3	330	-0.91%
2021/07/06	1	23.20	0	0.00	23.30	1	346	0.29%
2021/07/05	2	23.15	0	0.00	23.15	2	352	0.57%
2021/07/02	2	23.20	0	0.00	23.15	2	353	0.57%
2021/07/01	2	23.20	0	0.00	23.15	2	363	0.55%
2021/06/30	2	23.25	0	0.00	23.20	2	364	0.55%
2021/06/29	2	23.25	0	0.00	23.20	2	378	0.53%
2021/06/28	2	23.25	0	0.00	23.20	2	381	0.52%
2021/06/21	1	23.05	0	0.00	23.15	1	403	0.25%
2021/06/16	0	0.00	2	23.15	23.20	-2	449	-0.44%
2021/06/15	0	0.00	2	23.25	23.30	-2	460	-0.43%
2021/06/10	2	23.15	0	0.00	23.40	2	465	0.43%
2021/06/08	0	0.00	2	23.10	23.20	-2	474	-0.42%
2021/06/01	3	23.05	5	23.05	23.05	-2	492	-0.41%
2021/05/28	1	22.65	0	0.00	22.85	1	492	0.20%
2021/05/27	4	22.85	0	0.00	22.80	4	492	0.81%
2021/05/25	0	0.00	1	22.75	22.85	-1	499	-0.20%
2021/05/24	2	22.50	0	0.00	22.70	2	503	0.40%
2021/05/21	0.2	22.50	0	0.00	22.60	0.2	505	0.04%
2021/05/20	1	22.55	0	0.00	22.50	1	506	0.20%
2021/05/19	0.1	22.85	0	0.00	22.70	0.1	507	0.02%
2021/05/17	8	21.93	6	21.61	21.80	2	502	0.40%
2021/05/14	0	0.00	10	23.00	22.70	-10	493	-2.03%
2021/05/13	0	0.00	1	22.25	22.70	-1	489	-0.20%
2021/05/12	0	0.00	6	22.50	22.10	-6	479	-1.25%
2021/05/11	1	23.05	8	23.15	22.90	-7	456	-1.53%
2021/05/06	0	0.00	1	23.35	23.45	-1	437	-0.23%
2021/05/03	2	23.98	2	24.08	23.85	0	411	0.00%
2021/04/29	2	24.15	0	0.00	24.15	2	403	0.50%
2021/04/27	2	24.10	1	24.10	24.10	1	403	0.25%
2021/04/26	2	24.15	2	24.15	24.15	0	402	0.00%
2021/04/22	0	0.00	2	24.10	24.10	-2	400	-0.50%
2021/04/21	1	24.35	2	24.35	24.50	-1	391	-0.26%
2021/04/15	4	23.98	0	0.00	24.05	4	384	1.04%
2021/04/12	2	24.05	0	0.00	24.05	2	373	0.54%
2021/04/09	13	24.58	0	0.00	24.60	13	356	3.65%
2021/04/07	5	24.55	11	24.42	24.85	-6	344	-1.74%
2021/04/01	1	24.25	0	0.00	24.25	1	335	0.30%
2021/03/31	4	23.95	0	0.00	24.05	4	323	1.24%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/26	0	24.75	0	0.00	24.05	0	312	0.00%
2021/03/23	6	23.96	1	23.75	23.80	5	301	1.66%
2021/03/17	5	22.85	0	0.00	22.85	5	261	1.91%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/08	0	0.00	2	22.05	21.90	-2	248	-0.81%
2021/03/05	0	0.00	1	21.90	21.95	-1	247	-0.40%
2021/03/04	0	0.00	1	21.70	21.75	-1	252	-0.40%
2021/02/25	1	21.85	0	0.00	21.70	1	254	0.39%
2021/02/23	4	21.50	0	0.00	21.65	4	246	1.62%
2021/02/22	4	21.39	1.8	21.33	21.40	2.2	243	0.91%
2021/02/17	7	21.00	0	0.00	21.10	7	238	2.94%
2021/02/04	0	0.00	23	20.50	20.60	-23	236	-9.74%
2021/02/03	5	20.45	38	20.46	20.45	-33	236	-13.97%
2021/02/02	0	0.00	26	20.42	20.40	-26	239	-10.87%
2021/01/29	0	0.00	10	20.65	20.55	-10	239	-4.18%
2021/01/27	0	0.00	20	20.70	20.70	-20	237	-8.42%
2021/01/26	0	0.00	3	20.65	20.60	-3	237	-1.26%
2021/01/25	2	20.40	140	20.51	20.65	-138	240	-57.28%	大賣/鉅額交易
2021/01/21	3	20.65	0	0.00	20.60	3	234	1.28%
2021/01/19	4	21.03	2	21.05	20.95	2	226	0.88%
2021/01/18	2	21.00	5	21.14	21.05	-3	225	-1.33%
2021/01/12	0	0.00	1	21.20	21.20	-1	213	-0.47%
2021/01/11	6	21.30	0	0.00	21.30	6	214	2.80%
2021/01/07	5	21.40	0	0.00	21.35	5	208	2.40%
2020/12/30	0	0.00	3	21.57	21.60	-3	196	-1.53%
2020/12/28	7	21.44	0	0.00	21.45	7	192	3.63%
2020/12/15	0	0.00	5	21.55	21.50	-5	198	-2.52%
2020/12/14	2	21.50	0	0.00	21.55	2	195	1.02%
2020/12/11	2	21.40	0	0.00	21.40	2	192	1.04%
2020/12/04	4	21.60	0	0.00	21.65	4	186	2.15%
2020/12/02	1	21.70	0	0.00	21.70	1	182	0.55%
2020/11/30	2	21.70	0	0.00	21.85	2	181	1.10%
2020/11/26	0	0.00	1	21.45	21.45	-1	171	-0.58%
2020/11/19	0	0.00	2	21.05	21.25	-2	213	-0.94%
2020/11/13	2	20.90	0	0.00	21.00	2	223	0.89%
2020/11/11	3	20.88	0	0.00	20.90	3	228	1.31%
2020/11/09	0	0.00	1	20.90	21.00	-1	235	-0.42%
2020/11/03	1	20.40	0	0.00	20.40	1	251	0.40%
2020/11/02	0	0.00	3	20.35	20.40	-3	255	-1.17%
2020/10/27	0	0.00	1	20.05	20.20	-1	260	-0.38%
2020/10/26	1	20.05	0	0.00	20.10	1	267	0.37%
2020/10/19	3	20.05	0	0.00	20.10	3	300	1.00%
2020/10/15	0	0.00	1	20.25	20.25	-1	323	-0.31%
2020/10/07	2	20.40	0	0.00	20.45	2	402	0.50%
2020/09/29	0	0.00	1	20.15	20.05	-1	469	-0.21%
2020/09/25	0	0.00	1	20.35	20.00	-1	487	-0.21%
2020/09/24	1	20.20	0	0.00	20.40	1	485	0.21%
2020/09/23	0	0.00	1	20.90	20.95	-1	486	-0.21%
2020/09/15	0	0.00	2	20.75	20.75	-2	513	-0.39%
2020/09/11	0	0.00	5	21.00	20.80	-5	515	-0.97%
2020/09/02	0	0.00	12	21.86	21.75	-12	540	-2.22%
2020/08/28	13	22.11	0	0.00	22.15	13	552	2.35%
2020/08/27	0	0.00	1	22.30	22.25	-1	548	-0.18%
2020/08/21	1	21.05	0	0.00	21.05	1	531	0.19%
2020/08/13	1	21.50	0	0.00	21.25	1	524	0.19%
2020/08/12	0	0.00	10	21.25	21.00	-10	517	-1.93%
2020/07/24	1	21.95	0	0.00	21.75	1	547	0.18%
2020/07/21	2	22.20	0	0.00	21.90	2	535	0.37%
2020/07/20	1	23.45	0	0.00	23.70	1	517	0.19%
2020/07/17	170	23.85	1	23.80	23.50	169	491	34.38%	大買/鉅額交易
2020/07/16	10	23.95	0	0.00	23.85	10	479	2.09%
2020/07/15	50	23.70	0	0.00	23.60	50	471	10.60%
2020/07/14	2	23.90	0	0.00	23.85	2	466	0.43%
2020/07/13	0	0.00	3	23.67	24.10	-3	459	-0.65%
2020/07/10	51	23.10	0	0.00	22.90	51	429	11.89%
2020/07/09	1	23.15	10	23.11	23.00	-9	420	-2.14%
2020/07/08	2	22.73	0	0.00	22.75	2	416	0.48%
2020/07/07	0	0.00	3	22.48	22.50	-3	407	-0.74%
2020/07/06	0	0.00	1	22.20	22.25	-1	403	-0.25%
2020/06/30	0	0.00	2	21.93	21.75	-2	391	-0.51%
2020/06/29	1	21.55	1	21.65	21.60	0	372	0.00%
2020/06/19	1	21.55	0	0.00	21.50	1	376	0.27%
2020/06/18	1	21.50	0	0.00	21.50	1	380	0.26%
2020/06/17	1	21.50	0	0.00	21.50	1	381	0.26%
2020/06/16	1	21.50	0	0.00	21.45	1	386	0.26%
2020/06/15	1	21.40	0	0.00	21.40	1	400	0.25%
2020/06/11	0	0.00	2	21.60	21.15	-2	398	-0.50%
2020/06/01	5	20.75	0	0.00	20.75	5	374	1.33%
2020/05/29	2	20.58	0	0.00	20.65	2	373	0.54%
2020/05/28	3	20.68	0	0.00	20.55	3	372	0.81%
2020/05/27	2	20.65	0.3	20.55	20.65	1.7	374	0.46%
2020/05/26	0	0.00	1.8	20.61	20.70	-1.8	378	-0.47%
2020/05/22	2	20.80	0	0.00	20.70	2	380	0.53%
2020/05/14	1	20.35	10	20.53	20.45	-9	367	-2.45%
2020/05/11	0	0.00	1	20.85	20.90	-1	343	-0.29%
2020/04/30	0	0.00	15.6	19.60	19.70	-15.6	298	-5.22%
2020/04/09	0	0.00	10	18.43	18.40	-10	298	-3.35%
2020/03/20	0	0.00	1	16.60	16.70	-1	282	-0.35%
2020/03/16	0.1	16.20	0	0.00	16.20	0.1	257	0.04%
2020/03/13	2	16.00	0	0.00	16.30	2	251	0.80%
2020/03/05	10	19.05	0	0.00	19.20	10	232	4.29%
2020/03/02	0	0.00	3.2	18.95	18.85	-3.2	240	-1.33%
2020/02/20	2	19.50	0	0.00	19.45	2	248	0.80%
2020/02/18	0.6	19.60	0	0.00	19.35	0.6	253	0.24%
2020/02/05	0	19.50	0	0.00	19.35	0	278	0.01%
2020/01/31	0	0.00	1	19.25	19.65	-1	286	-0.35%
2020/01/30	0	0.00	2	19.38	19.20	-2	294	-0.68%
2020/01/16	1	19.90	0	0.00	19.95	1	293	0.34%
2020/01/13	0.3	19.65	0	0.00	19.65	0.3	292	0.11%
2019/12/20	2	20.30	0	0.00	20.35	2	303	0.66%
2019/12/16	0	0.00	3	20.25	20.25	-3	315	-0.95%
2019/11/29	1	20.20	2	20.30	20.30	-1	342	-0.29%
2019/11/28	0	0.00	2	20.20	20.15	-2	338	-0.59%
2019/11/21	1	19.85	0	0.00	19.85	1	327	0.31%
2019/11/19	3	19.85	0	0.00	19.90	3	325	0.92%
2019/11/18	1	19.85	0	0.00	19.85	1	322	0.31%
2019/11/15	0	0.00	160	19.87	19.80	-160	321	-49.76%	大賣/鉅額交易
2019/11/14	0.2	19.70	60	19.81	19.70	-59.8	319	-18.74%
2019/11/13	0	0.00	20	19.80	19.80	-20	316	-6.32%
2019/11/12	2	19.75	0	0.00	19.80	2	315	0.63%
2019/11/11	4	19.69	0	0.00	19.60	4	314	1.27%
2019/11/05	2	19.80	0	0.00	19.85	2	305	0.66%
2019/11/01	5	19.85	0	0.00	19.75	5	302	1.65%
2019/10/31	4	19.88	5	19.85	19.80	-1	300	-0.33%
2019/10/30	2	19.90	0	0.00	19.90	2	296	0.67%
2019/10/29	7	19.74	0	0.00	19.65	7	293	2.39%
2019/10/28	59	19.44	0	0.00	19.50	59	283	20.81%
2019/10/25	12	19.35	0	0.00	19.30	12	278	4.30%
2019/10/24	116	19.24	0	0.00	19.35	116	276	42.00%	大買/鉅額交易
2019/10/23	32	19.17	0	0.00	19.20	32	273	11.69%
2019/10/16	0	0.00	25	19.14	19.10	-25	293	-8.53%
2019/10/14	25	19.45	0	0.00	19.25	25	319	7.83%
2019/10/04	0	0.00	1	19.20	19.20	-1	325	-0.31%
2019/09/27	5	18.80	0	0.00	18.85	5	361	1.38%
2019/09/25	0	0.00	2	19.25	19.20	-2	349	-0.57%
2019/09/23	0	0.00	2	19.10	19.15	-2	341	-0.59%
2019/09/20	2	19.15	8	19.10	19.05	-6	340	-1.76%
2019/09/12	10	18.80	0	0.00	18.75	10	322	3.10%
2019/09/11	0	0.00	2	18.85	18.70	-2	320	-0.62%
2019/09/05	0	0.00	5	18.65	18.55	-5	300	-1.66%
2019/08/26	5	17.90	0	0.00	17.90	5	309	1.62%
2019/08/22	0	0.00	25	17.88	17.95	-25	311	-8.02%
2019/08/20	1	18.10	1	18.20	18.10	0	319	0.00%
2019/08/19	26	18.13	0	0.00	18.15	26	320	8.12%
2019/07/12	0	0.00	1	19.20	19.10	-1	334	-0.30%
2019/04/11	0	0.00	1	18.00	18.10	-1	291	-0.34%
2019/03/25	0	0.00	6	17.70	17.85	-6	210	-2.85%
2019/02/27	6	16.56	0	0.00	16.60	6	172	3.48%
2019/02/26	6	16.70	0	0.00	16.60	6	170	3.52%
2019/02/14	0	0.00	10	16.20	16.20	-10	170	-5.87%
2019/01/10	0	0.00	2	15.60	15.60	-2	166	-1.20%
2018/12/27	0	0.00	1	15.25	15.15	-1	195	-0.51%
2018/12/26	0	0.00	25	15.21	15.10	-25	193	-12.92%
2018/12/25	0	0.00	1	15.30	15.20	-1	194	-0.52%
2018/12/21	26	15.39	0	0.00	15.30	26	197	13.16%
2018/12/10	10	15.90	0	0.00	15.85	10	191	5.23%
2018/11/28	1	15.50	0	0.00	15.60	1	208	0.48%
2018/11/26	1	15.50	0	0.00	15.60	1	210	0.47%
2018/11/13	1	15.40	0	0.00	15.45	1	225	0.44%
2018/10/11	0	0.00	16	15.65	15.50	-16	366	-4.36%
2018/09/28	0	0.00	1	16.30	16.25	-1	453	-0.22%
2018/09/10	0	0.00	1	15.75	15.80	-1	968	-0.10%
2018/09/07	0	0.00	5	16.20	15.95	-5	985	-0.51%
2018/08/13	0	0.00	4	15.53	15.40	-4	1,513	-0.26%
2018/08/10	0	0.00	2	16.20	16.15	-2	1,495	-0.13%
2018/08/03	1	17.15	0	0.00	16.95	1	1,532	0.07%
2018/07/31	4	18.40	1	18.40	18.40	3	1,535	0.20%
2018/07/30	1	18.45	0	0.00	18.50	1	1,530	0.07%
2018/07/25	0	0.00	4	18.35	18.55	-4	1,519	-0.26%
2018/07/11	0	0.00	2	18.13	18.10	-2	1,707	-0.12%
2018/07/10	1	18.60	0	0.00	18.60	1	1,738	0.06%
2018/07/09	2	19.20	0	0.00	18.80	2	2,065	0.10%
2018/07/05	0	0.00	7	19.71	19.20	-7	2,171	-0.32%
2018/07/04	7	20.24	1	20.50	20.00	6	2,176	0.28%
2018/07/03	6	19.83	1	20.20	19.80	5	2,067	0.24%
2018/07/02	0	0.00	2	18.20	18.40	-2	2,013	-0.10%
2018/06/25	0	0.00	1	19.10	18.80	-1	2,124	-0.05%
2018/06/20	3	20.05	1	20.15	19.00	2	2,166	0.09%
2018/06/14	21	20.19	20	19.67	19.50	1	2,767	0.04%
2018/06/13	11	20.00	6	20.03	19.95	5	2,938	0.17%
2018/06/12	3	19.77	3	19.75	19.95	0	3,023	0.00%
2018/06/11	0	0.00	1	18.70	18.35	-1	3,031	-0.03%
2018/06/08	1	18.20	0	0.00	18.25	1	3,021	0.03%
2018/06/07	1	18.75	1	18.45	18.75	0	2,996	0.00%
2018/06/06	1	17.80	0	0.00	17.80	1	2,950	0.03%
2018/05/31	1	17.85	2	18.15	18.00	-1	3,059	-0.03%
2018/05/29	1	17.75	0	0.00	17.70	1	3,031	0.03%
2018/05/21	0	0.00	1	18.05	18.10	-1	2,974	-0.03%
2018/05/17	1	17.65	0	0.00	17.60	1	2,965	0.03%
2018/05/15	0	0.00	2	17.60	17.80	-2	2,954	-0.07%
2018/05/10	1	17.80	0	0.00	18.25	1	2,925	0.03%
2018/05/08	0	0.00	1	17.55	17.50	-1	2,898	-0.03%
2018/04/30	25	18.10	59	17.96	17.75	-34	2,898	-1.17%
2018/04/27	0	0.00	3	17.25	17.55	-3	2,881	-0.10%
2018/04/25	0	0.00	1	17.30	17.10	-1	2,853	-0.04%
2018/04/24	7	17.14	0	0.00	17.05	7	2,847	0.25%
2018/04/23	4	17.86	0	0.00	17.85	4	2,821	0.14%
2018/04/20	16	17.88	6	17.95	17.95	10	2,811	0.36%
2018/04/19	10	18.11	7	18.33	18.20	3	2,799	0.11%
2018/04/18	1	17.55	13	17.92	18.20	-12	2,779	-0.43%
2018/04/17	23	18.42	71	17.48	17.65	-48	2,746	-1.75%
2018/04/16	17	18.92	7	18.96	19.00	10	2,676	0.37%
2018/04/13	71	20.74	30	21.23	19.35	41	2,627	1.56%
2018/04/12	0	0.00	15	21.50	21.50	-15	2,287	-0.66%
2018/04/11	3	19.12	27	19.37	19.55	-24	2,203	-1.09%
2018/04/10	13	19.21	7	19.13	19.00	6	2,149	0.28%
2018/04/09	3	19.30	13	19.35	18.85	-10	2,099	-0.48%
2018/04/03	1	18.90	0	0.00	19.00	1	2,022	0.05%
2018/04/02	10	19.64	8	19.68	19.65	2	1,992	0.10%
2018/03/31	3	19.15	1	19.10	19.25	2	1,952	0.10%
2018/03/30	1	18.50	9	18.81	18.60	-8	1,929	-0.41%
2018/03/29	0	0.00	3	18.95	18.85	-3	1,906	-0.16%
2018/03/28	2	19.25	1	19.30	19.30	1	1,879	0.05%
2018/03/27	6	19.18	1	19.10	19.00	5	1,837	0.27%
2018/03/23	28	18.62	13	18.54	19.05	15	1,791	0.84%
2018/03/22	3	19.20	22	19.48	19.00	-19	1,747	-1.09%
2018/03/21	19	20.11	25	20.48	19.60	-6	1,686	-0.36%
2018/03/20	61	20.36	34	20.20	19.80	27	1,501	1.80%
2018/03/19	37	19.25	115	19.40	19.40	-78	1,009	-7.73%	大賣/
2018/03/16	30	17.65	97	17.65	17.65	-67	788	-8.50%
2018/03/15	4	15.38	2	15.18	16.05	2	592	0.34%
2018/03/14	2	14.50	0	0.00	14.60	2	441	0.45%
2018/03/13	0	0.00	2	14.50	14.55	-2	437	-0.46%
2018/03/12	6	14.43	0	0.00	14.40	6	441	1.36%
2018/03/09	2	14.68	0	0.00	14.55	2	435	0.46%
2018/03/08	0	0.00	9	15.26	15.20	-9	390	-2.31%
2018/03/05	1	14.25	0	0.00	14.20	1	314	0.32%
2018/03/02	1	13.90	0	0.00	13.90	1	315	0.32%
2018/03/01	6	13.90	0	0.00	13.90	6	314	1.91%
2018/01/31	0	0.00	15	13.75	13.80	-15	295	-5.07%
2018/01/30	5	13.95	1	13.90	13.80	4	295	1.35%
2018/01/29	3	13.95	0	0.00	13.95	3	295	1.01%
2018/01/26	15	13.88	0	0.00	13.85	15	297	5.04%
2018/01/25	19	14.04	16	14.03	13.90	3	300	1.00%
2018/01/24	2	13.80	0	0.00	13.85	2	288	0.69%
2018/01/23	40	13.80	0	0.00	13.80	40	286	13.98%
2018/01/22	54	13.78	0	0.00	13.80	54	284	18.97%
2018/01/19	66	13.75	0	0.00	13.75	66	282	23.34%
2018/01/17	1	13.80	0	0.00	13.80	1	278	0.36%
2018/01/11	15	13.77	0	0.00	13.65	15	272	5.51%