LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270216.500218.50218.5006470.00%
2024/03/262219.535217.80217.00-3637-0.46%
2024/03/2500.000.1218.45217.50-0.1627-0.01%
2024/03/2211216.0000.00216.50116241.76%
2024/03/211.1215.231216.51219.000.16080.01%
2024/03/200212.000212.00210.0005790.00%
2024/03/190.2213.132214.50212.00-1.8573-0.32%
2024/03/181210.001210.04210.500557-0.01%
2024/03/152.1210.750211.75210.002.15500.38%
2024/03/145211.487.2211.39207.50-2.2532-0.41%
2024/03/130210.000213.75211.0005140.00%
2024/03/123210.501211.00211.0024990.40%
2024/03/111210.000210.00211.0014900.21%
2024/03/080.3210.333.5212.65211.00-3.2481-0.66%
2024/03/077207.865.5206.88208.501.54500.32%
2024/03/060.2199.250200.63201.500.24240.04%
2024/03/051197.033197.50198.50-2419-0.47%
2024/03/047.2197.188197.57196.50-0.8411-0.20%
2024/03/010198.130199.00197.5004020.00%
2024/02/290195.000.1196.50194.500386-0.01%
2024/02/270.2195.4000.00194.000.23840.06%
2024/02/260.1195.5000.00196.000.13800.01%
2024/02/230194.7500.00194.0003810.01%
2024/02/220194.254195.00194.00-4385-1.03%
2024/02/212.1192.9200.00193.002.13840.55%
2024/02/200.1196.500195.50195.000.13820.02%
2024/02/190.7196.501.2196.08196.50-0.5379-0.14%
2024/02/160.3194.0000.00194.000.33750.08%
2024/02/150.1194.0000.00194.000.13660.03%
2024/02/0500.002192.50193.00-2355-0.57%
2024/02/023191.501191.00191.0023490.57%
2024/02/011191.005191.10191.50-4352-1.13%
2024/01/300.1190.002.1189.00189.50-1.9350-0.56%
2024/01/230.1184.505186.50186.00-5363-1.36%
2024/01/220.1184.501185.00184.50-1364-0.26%
2024/01/0500.000.1183.00182.50-0.1352-0.02%
2024/01/022181.5000.00182.0023620.55%
2023/12/292181.503181.83182.50-1367-0.27%
2023/12/275182.5000.00183.5053981.26%
2023/12/261181.5000.00182.5013980.25%
2023/12/251181.501181.00182.5003980.00%
2023/12/2100.000.1181.50181.50-0.1400-0.01%
2023/12/200.5182.7500.00182.000.54000.12%
2023/12/1900.002181.75183.00-2396-0.50%
2023/12/150.1185.0000.00183.500.14000.01%
2023/12/141184.0000.00185.0013980.25%
2023/12/1300.001183.50183.50-1395-0.25%
2023/12/1200.002183.00183.50-2395-0.51%
2023/12/0800.000182.50182.0003920.00%
2023/12/070.3183.0000.00181.500.33890.06%
2023/12/062182.251183.00183.0013870.26%
2023/12/010.3184.5000.00184.000.33910.06%
2023/11/291.3185.0000.00185.001.33830.33%
2023/11/2200.001186.00185.00-1388-0.26%
2023/11/2000.000.2184.00184.50-0.2376-0.04%
2023/11/1600.001184.00184.50-1379-0.26%
2023/11/1500.0013.3180.66182.00-13.3377-3.52%
2023/11/1400.001180.00179.50-1383-0.26%
2023/11/1300.000180.00180.000389-0.01%
2023/11/0900.002.1179.52181.00-2.1398-0.53%
2023/11/0700.001177.50178.50-1397-0.25%
2023/11/061.4177.143177.67178.50-1.6396-0.40%
2023/11/031173.5000.00174.0013860.26%
2023/11/0200.001170.50171.00-1382-0.26%
2023/10/301168.0000.00170.0013810.26%
2023/10/270167.5000.00167.0003880.00%
2023/10/251.1168.4700.00168.001.13910.27%
2023/10/170.1168.5000.00167.000.14060.02%
2023/10/1300.001168.50170.00-1420-0.24%
2023/10/123167.5000.00168.5034210.71%
2023/10/110167.5000.00167.5004250.00%
2023/10/063166.170167.50168.0034180.72%
2023/10/051167.5000.00168.5014160.24%
2023/10/044163.8800.00163.5044140.97%
2023/09/270.1168.5000.00168.000.14010.02%
2023/09/262168.0000.00168.0024030.50%
2023/09/2500.000170.00169.5004070.00%
2023/09/221168.5000.00168.5014120.24%
2023/09/201171.0000.00171.0014240.24%
2023/09/182173.2500.00174.0024320.46%
2023/09/1300.001.1174.00173.50-1.1436-0.25%
2023/09/111171.5000.00171.5014490.22%
2023/09/060.1175.000175.00174.000.14560.02%
2023/08/311174.001173.50173.0005100.00%
2023/08/302.1172.0100.00171.502.15120.40%
2023/08/280.1168.0000.00167.500.15190.02%
2023/08/250.3168.7000.00168.000.35280.05%
2023/08/240.1169.001168.50168.50-0.9541-0.17%
2023/08/235.2166.0400.00166.505.25450.96%
2023/08/220.3166.670.1167.50166.500.25440.04%
2023/08/213.5167.2900.00167.003.55370.65%
2023/08/180.1169.5000.00169.500.15330.02%
2023/08/170.8170.001168.50169.50-0.2521-0.05%
2023/08/154168.881169.00168.5035060.60%
2023/08/149170.331.1171.00169.507.95041.57%
2023/08/112.5175.1900.00175.502.54910.50%
2023/08/0910.2177.0000.00176.5010.24922.07%
2023/08/080.3177.891.1178.95177.00-0.8490-0.16%
2023/08/071178.001178.51178.000489-0.01%
2023/08/021.1176.061178.00176.500.14860.01%
2023/08/0100.004178.38177.50-4478-0.84%
2023/07/3119.1180.5000.00179.5019.14674.08%
2023/07/2700.000183.00182.0004590.00%
2023/07/2600.000182.00181.0004610.00%
2023/07/252181.5000.00181.5024620.43%
2023/07/2400.001.1183.45183.50-1.1467-0.23%
2023/07/210.1183.0000.00182.500.14710.01%
2023/07/200.4184.0000.00184.000.44800.09%
2023/07/1900.001185.00182.00-1487-0.21%
2023/07/180.2183.2600.00183.500.24910.04%
2023/07/174184.250185.00182.5044920.81%
2023/07/1400.000183.50183.0004950.00%
2023/07/1300.001181.00179.50-1494-0.20%
2023/07/121179.5000.00179.5014920.20%
2023/07/1100.001179.01179.00-1492-0.20%
2023/07/101.5176.4000.00176.501.54920.30%
2023/07/073.3177.001176.00175.502.34940.46%
2023/07/061.2180.251181.00179.000.24880.04%
2023/07/051.9181.1000.00180.501.94820.39%
2023/07/042.2181.0900.00180.502.24770.46%
2023/07/035.1182.2100.00182.005.14781.06%
2023/06/301182.5000.00182.5014750.21%
2023/06/290.2182.0000.00181.500.24720.04%
2023/06/281.3180.6100.00182.001.34690.27%
2023/06/270.7183.902184.50183.50-1.3465-0.27%
2023/06/261182.5100.00182.0014590.22%
2023/06/212185.0000.00185.0024520.44%
2023/06/202186.5000.00186.0024510.44%
2023/06/192187.7500.00187.5024520.44%
2023/06/1500.002190.75191.00-2451-0.44%
2023/06/141190.002192.00188.00-1449-0.22%
2023/06/133189.672190.25190.0014520.22%
2023/06/123186.3300.00186.0034520.66%
2023/06/095187.6000.00187.0054661.07%
2023/06/082191.2500.00187.5024640.43%
2023/06/0700.006200.00201.00-6446-1.34%
2023/06/0610197.000.1199.00197.509.94302.30%
2023/06/052197.7500.00197.0024250.47%
2023/06/0100.002200.00201.00-2441-0.45%
2023/05/311201.504202.00200.00-3436-0.69%
2023/05/302201.0000.00201.5024280.47%
2023/05/293197.173.3197.51198.00-0.3417-0.08%
2023/05/261193.5000.00193.5014110.24%
2023/05/2500.000.5192.00191.00-0.5420-0.11%
2023/05/2300.000190.50190.500423-0.01%
2023/05/170190.0000.00189.5004320.01%
2023/05/1100.001187.00185.00-1438-0.23%
2023/05/100188.0000.00187.0004420.00%
2023/05/081187.500187.50188.0014530.22%
2023/05/050.2186.500187.00185.000.24580.04%
2023/04/270.1188.000.4187.00185.50-0.3472-0.07%
2023/04/251184.5000.00184.0014530.22%
2023/04/241188.001191.00189.5004360.00%
2023/04/1900.000190.66189.000400-0.01%
2023/04/140.1192.002192.50192.00-1.9387-0.49%
2023/04/1200.000.7191.00192.00-0.7387-0.19%
2023/04/110191.0000.00191.5003860.01%
2023/04/0700.001190.48189.50-1384-0.27%
2023/03/3000.003190.00191.00-3377-0.79%
2023/03/290.1189.000189.30190.000.13740.02%
2023/03/281.2187.5800.00191.001.23800.32%
2023/03/271189.5000.00190.0013830.26%
2023/03/240.2189.0000.00188.000.23900.05%
2023/03/2300.006189.58188.50-6388-1.55%
2023/03/222189.7500.00189.5023840.52%
2023/03/211.2189.0800.00189.001.23840.31%
2023/03/2000.000.1186.00186.00-0.1384-0.02%
2023/03/1700.001183.50184.50-1383-0.26%
2023/03/160.3183.178181.88181.00-7.7378-2.03%
2023/03/152.3187.502187.50184.000.33770.08%
2023/03/148.2186.7915187.50185.50-6.9378-1.81%
2023/03/100.3191.671.1191.05193.50-0.8360-0.22%
2023/03/090.2194.502195.00195.00-1.8358-0.50%
2023/03/081193.5014.9194.94194.00-13.9362-3.84%
2023/03/073.6193.010193.00195.503.63561.00%
2023/03/065.1194.3011.7194.11195.00-6.6343-1.91%
2023/03/0300.0022.2185.23188.00-22.2328-6.76%
2023/03/0200.002184.50185.00-2323-0.62%
2023/03/011183.005182.00183.00-4324-1.23%
2023/02/242183.0000.00180.5023220.62%
2023/02/231181.002.1181.27181.50-1.1318-0.35%
2023/02/2200.001177.00177.50-1310-0.32%
2023/02/210.2177.0000.00176.500.23110.06%
2023/02/201177.0000.00176.5013110.32%
2023/02/081169.000.3169.50170.000.72990.25%
2023/02/070.2168.0000.00168.500.22970.07%
2023/02/062.1166.4500.00165.502.12960.71%
2023/02/030.1168.5000.00168.000.12870.03%
2023/02/011167.5000.00168.0012870.35%
2023/01/3100.002169.00169.00-2284-0.70%
2023/01/161164.5000.00164.5012880.35%
2023/01/1300.005165.50164.50-5289-1.73%
2023/01/121165.5000.00165.0013030.33%
2023/01/050.1163.1700.00163.000.13210.02%
2023/01/040164.0000.00164.0003260.01%
2022/12/3000.003165.50164.00-3333-0.90%
2022/12/2900.001160.00163.50-1331-0.30%
2022/12/283.1162.5200.00161.003.13300.94%
2022/12/230.1164.002167.00167.50-1.9339-0.56%
2022/12/203166.0000.00163.5033610.83%
2022/12/1610.1165.0100.00163.0010.13522.87%
2022/12/1300.000.1167.00168.50-0.1349-0.01%
2022/12/1200.001166.00169.00-1348-0.29%
2022/12/095168.0000.00168.5053501.43%
2022/12/083167.502167.51169.0013610.27%
2022/12/078169.7500.00169.5083632.20%
2022/12/0600.001.1174.36172.50-1.1360-0.31%
2022/12/0500.000.1170.00170.50-0.1356-0.02%
2022/12/0100.000169.00169.5003620.00%
2022/11/2900.001165.00165.00-1353-0.28%
2022/11/2800.000.1165.00164.50-0.1355-0.01%
2022/11/230167.5000.00167.5003560.00%
2022/11/210.1165.000.2165.00164.50-0.1356-0.03%
2022/11/160161.0000.00160.0003530.00%
2022/11/1500.002161.00161.50-2352-0.57%
2022/11/140161.0000.00160.0003510.00%
2022/11/1100.000.1160.00160.00-0.1349-0.03%
2022/11/100.1157.0500.00156.500.13460.03%
2022/11/0400.000.3154.50155.50-0.3352-0.10%
2022/11/0300.002154.00154.00-2352-0.57%
2022/11/011150.5000.00150.0013520.28%
2022/10/311147.0000.00149.5013540.28%
2022/10/281143.0000.00143.0013500.29%
2022/10/252.1145.1000.00145.002.13530.59%
2022/10/201146.021147.00150.5003540.01%
2022/10/181148.0000.00149.0013410.29%
2022/10/170149.2200.00149.5003400.01%
2022/10/1400.002151.50151.00-2341-0.59%
2022/10/1300.001152.00149.00-1343-0.29%
2022/10/120150.581150.00152.00-1338-0.28%
2022/10/113151.3300.00152.0033340.90%
2022/10/070161.0000.00157.0003370.00%
2022/10/060.2159.5000.00160.000.23410.06%
2022/10/050158.5000.00158.5003450.00%
2022/10/040155.5000.00157.0003460.00%
2022/10/030154.5000.00154.5003460.00%
2022/09/300155.0000.00154.5003530.00%
2022/09/290156.500.2158.10157.50-0.2350-0.06%
2022/09/287.1154.987151.79154.500.13480.03%
2022/09/270160.002157.00158.00-2347-0.58%
2022/09/260159.3351160.15158.00-51349-14.61%
2022/09/230166.0000.00165.5003500.00%
2022/09/2200.001165.00168.50-1359-0.28%
2022/09/194169.5000.00167.0043791.06%
2022/09/162170.000170.00170.5023830.52%
2022/09/1500.002169.00169.00-2384-0.52%
2022/09/1200.000.2165.50164.50-0.2387-0.06%
2022/09/080159.005.6159.11164.50-5.6390-1.44%
2022/09/070.1156.031155.00158.00-0.9386-0.24%
2022/09/060.1157.6500.00159.000.13900.03%
2022/09/050159.851158.50160.00-1390-0.25%
2022/09/020162.0000.00162.0003930.00%
2022/09/010160.501161.00162.50-1396-0.25%
2022/08/291160.0000.00161.0014240.24%
2022/08/230161.501162.00162.50-1425-0.23%
2022/08/1100.002164.50164.00-2420-0.48%
2022/08/100159.804159.75160.50-4414-0.96%
2022/08/090158.500.5161.50161.50-0.5415-0.12%
2022/08/080156.5000.00156.5004130.00%
2022/08/050156.5000.00157.0004150.00%
2022/08/040153.5800.00154.0004200.00%
2022/08/030.1154.1200.00154.000.14240.03%
2022/08/020156.785156.50156.00-5426-1.17%
2022/08/010158.501158.00158.50-1425-0.23%
2022/07/290153.8800.00154.0004190.00%
2022/07/280.1151.5400.00153.500.14150.02%
2022/07/270151.5000.00152.5004130.00%
2022/07/260149.2700.00149.0004100.00%
2022/07/250.1149.4700.00148.500.14100.03%
2022/07/220148.3300.00148.5004100.00%
2022/07/202142.2500.00143.0024100.49%
2022/07/191140.5100.00142.0014110.24%
2022/07/152.5142.601141.50142.001.54110.36%
2022/07/141137.0000.00138.5014020.25%
2022/07/132134.7500.00137.0024010.50%
2022/07/120134.5000.00135.0004030.00%
2022/07/110.1137.5800.00137.000.14080.01%
2022/07/0800.001138.00138.00-1428-0.23%
2022/07/0700.001132.00134.00-1423-0.24%
2022/07/062132.4900.00131.0024250.47%
2022/07/052134.2500.00136.5024190.48%
2022/07/012.3132.892133.75133.000.34160.07%
2022/06/302137.0100.00138.0024120.49%
2022/06/291141.501141.00142.0004020.00%
2022/06/280.1142.507143.00143.00-7401-1.73%
2022/06/279.1144.8900.00145.009.14002.26%
2022/06/2413146.7700.00145.50133893.34%
2022/06/2300.001147.00146.50-1384-0.26%
2022/06/2100.002153.00154.00-2374-0.53%
2022/06/201152.501153.00150.0003750.00%
2022/06/1700.001156.00156.00-1368-0.27%
2022/06/091159.502159.50161.00-1357-0.28%
2022/06/0825166.506166.08166.00193435.53%
2022/06/072166.5000.00166.5023340.60%
2022/06/0600.001168.00167.00-1333-0.30%
2022/05/3100.002166.00167.00-2340-0.59%
2022/05/300164.5000.00165.0003420.00%
2022/05/271162.0000.00162.5013370.30%
2022/05/2600.000.1163.50161.50-0.1334-0.02%
2022/05/241163.5000.00163.0013470.29%
2022/05/2000.000165.50165.500359-0.01%
2022/05/1800.000.4166.00166.00-0.4378-0.10%
2022/05/1700.001164.50165.50-1389-0.26%
2022/05/1200.001158.50156.00-1413-0.24%
2022/05/111159.0200.00159.5014100.25%
2022/05/091163.0300.00163.0014140.24%
2022/05/060169.5000.00168.0004170.00%
2022/05/050170.000.3169.93171.00-0.3422-0.07%
2022/05/030167.500.1167.50168.50-0.1437-0.01%
2022/04/270.1165.5000.00164.000.14540.02%
2022/04/221171.5000.00173.0014880.20%
2022/04/2000.001172.50173.00-1500-0.20%
2022/04/191176.001175.50175.5005120.00%
2022/04/180.1174.501175.50173.00-0.9524-0.18%
2022/04/152182.002.2178.50178.50-0.2526-0.04%
2022/04/147180.794.2180.55178.002.85320.53%
2022/04/1200.002172.50173.00-2561-0.36%
2022/04/111170.0000.00170.0015900.17%
2022/04/0700.001173.50171.50-1606-0.16%
2022/04/0600.003171.33173.00-3605-0.50%
2022/03/3000.002167.50168.50-2631-0.32%
2022/03/290.1168.502166.75166.00-1.9645-0.30%
2022/03/2800.000169.00168.5006440.00%
2022/03/250.1170.5000.00168.500.16440.02%
2022/03/2316169.0000.00169.00166512.46%
2022/03/2100.000172.50171.0006510.00%
2022/03/1800.001170.50170.00-1656-0.15%
2022/03/1600.004171.00171.00-4650-0.62%
2022/03/1400.000172.50170.0006420.00%
2022/03/1000.000170.00171.0006430.00%
2022/03/0900.000169.50169.0006370.00%
2022/03/083168.332168.25167.0016340.16%
2022/03/070171.501.2170.93172.00-1.2628-0.18%
2022/03/042175.500.1175.22175.501.96230.30%
2022/03/0300.000176.50176.5006240.00%
2022/03/010173.500175.00175.5006320.00%
2022/02/2500.000173.00172.0006310.00%
2022/02/244171.0025168.50170.00-21627-3.35%
2022/02/2300.000176.50174.5006200.00%
2022/02/210178.0000.00177.5006250.00%
2022/02/182.1179.520178.00179.502.16320.33%
2022/02/172.1176.000.1176.50177.0026230.32%
2022/02/163173.000175.00175.0036190.48%
2022/02/1500.0011171.95171.50-11614-1.79%
2022/02/141167.0200.00168.5015960.17%
2022/02/100170.0000.00170.0005990.00%
2022/02/0900.003168.67170.50-3597-0.50%
2022/02/0800.000170.50168.5005870.00%
2022/02/0700.000168.50168.0005830.00%
2022/01/2600.002163.75165.00-2578-0.35%
2022/01/241166.500172.00167.0015690.17%
2022/01/2100.001164.50164.50-1559-0.18%
2022/01/202166.5000.00167.5025550.36%
2022/01/193169.8300.00169.0035500.54%
2022/01/183169.331168.50168.5025420.37%
2022/01/175171.807170.57171.50-2532-0.38%
2022/01/141166.001166.00166.0005030.00%
2022/01/132165.0000.00166.0024940.40%
2022/01/1215165.272165.75166.00134892.66%
2022/01/111166.001165.00165.5004770.00%
2022/01/101.1165.361165.53167.500.14680.02%
2022/01/073167.502168.00167.0014610.23%
2022/01/0600.001170.50171.00-1446-0.22%
2022/01/057168.936167.58168.0014200.24%
2022/01/045164.603167.67168.0023980.50%
2022/01/032159.506159.83159.50-4365-1.10%
2021/12/3000.002159.00158.00-2352-0.57%
2021/12/291155.001155.00156.5003460.00%
2021/12/284157.002.1156.56156.501.93490.56%
2021/12/271157.0000.00156.5013370.30%
2021/12/2400.001153.50153.50-1344-0.29%
2021/12/233151.671153.50151.5023380.59%
2021/12/2200.001150.50150.50-1327-0.31%
2021/12/210149.5000.00149.5003300.00%
2021/12/201148.501149.00151.0003310.00%
2021/12/1600.000154.50148.5003220.00%
2021/12/1500.002145.50145.50-2321-0.62%
2021/12/141145.0000.00145.0013250.31%
2021/12/1300.001148.50147.50-1323-0.31%
2021/12/091149.001.5148.67149.00-0.5339-0.15%
2021/12/0800.000148.00148.5003440.00%
2021/12/071147.501146.00146.0003500.00%
2021/12/061149.0000.00149.0013590.28%
2021/12/031148.000.1148.50148.500.93760.23%
2021/11/2400.002151.00148.50-2501-0.40%
2021/11/230148.0000.00148.0005000.00%
2021/11/2200.000148.50149.5005000.00%
2021/11/190.1149.003149.17149.00-2.9500-0.58%
2021/11/181151.002152.25152.00-1493-0.20%
2021/11/1700.004148.63150.50-4483-0.83%
2021/11/151145.507145.29145.50-6469-1.27%
2021/11/120143.176144.00144.00-6465-1.28%
2021/11/115143.5000.00144.0054701.06%
2021/11/1000.006142.17143.50-6470-1.28%
2021/11/0900.000.2141.00141.50-0.2467-0.04%
2021/11/085141.000.1140.00140.004.94671.04%
2021/11/044141.2500.00140.5044720.85%
2021/11/0200.001140.50141.00-1474-0.21%
2021/11/0100.000139.50139.5004710.00%
2021/10/2800.000139.00139.0004770.00%
2021/10/2700.001139.00138.00-1493-0.20%
2021/10/2600.001139.50139.50-1499-0.20%
2021/10/2500.001137.01139.00-1503-0.20%
2021/10/221137.0000.00137.0015130.19%
2021/10/1900.000140.00140.5005430.00%
2021/10/1800.002137.51139.00-2551-0.36%
2021/10/1500.001137.50137.50-1551-0.18%
2021/10/124135.0000.00137.0045680.70%
2021/10/0800.000137.50137.5005720.00%
2021/10/071136.000137.50136.5015750.17%
2021/10/0500.002132.00134.00-2585-0.34%
2021/10/0400.000.1135.00134.00-0.1583-0.02%
2021/10/0100.007.1133.01135.00-7.1585-1.21%
2021/09/300.1139.001138.00137.50-0.9576-0.16%
2021/09/291137.502137.50139.50-1588-0.17%
2021/09/283.1139.842140.50140.501.15980.18%
2021/09/240143.0000.00143.5006010.00%
2021/09/2200.001142.50142.50-1631-0.16%
2021/09/1700.001141.50144.00-1635-0.16%
2021/09/163143.5000.00143.0036390.47%
2021/09/150143.0000.00143.0006410.00%
2021/09/141144.001141.50144.0006390.00%
2021/09/131141.0000.00142.0016330.16%
2021/09/102140.5000.00141.0026320.32%
2021/09/0900.001140.50141.00-1634-0.16%
2021/09/083138.503139.84138.5006260.00%
2021/09/074.2142.091143.00142.003.26130.51%
2021/09/066144.083143.50143.0035800.52%
2021/09/037.1144.307141.22145.000.15550.01%
2021/09/0200.001134.50134.00-1504-0.20%
2021/09/0100.003134.00134.50-3509-0.59%
2021/08/301131.5000.00131.5015180.19%
2021/08/271131.501132.00131.5005380.00%
2021/08/262131.7500.00131.0025630.36%
2021/08/2400.000130.50130.5006270.00%
2021/08/2311129.500129.50129.50116451.70%
2021/08/2011128.050.1129.00128.0010.96641.63%
2021/08/1900.001129.00128.50-1680-0.15%
2021/08/1800.001129.00130.50-1687-0.15%
2021/08/1710129.0000.00128.50106911.45%
2021/08/131130.4800.00130.5016900.15%
2021/08/122131.501131.00131.0016930.15%
2021/08/1100.006132.33132.50-6698-0.86%
2021/08/1000.001133.50133.50-1717-0.14%
2021/08/092131.7500.00131.0027370.27%
2021/08/0600.000.1133.00133.50-0.1749-0.01%
2021/08/052133.007132.93133.50-5775-0.64%
2021/08/041133.5000.00133.5017980.13%
2021/08/031.2134.041135.50135.000.28240.02%
2021/08/028134.0600.00134.5088310.96%
2021/07/292130.7500.00130.5028190.24%
2021/07/2700.008132.69132.00-8842-0.95%
2021/07/261133.001132.50132.0008520.00%
2021/07/234132.501132.50131.5038500.35%
2021/07/223130.501130.50130.0028410.24%
2021/07/2100.003129.00129.50-3839-0.36%
2021/07/200129.503129.50129.00-3845-0.35%
2021/07/1900.001.1130.00130.50-1.1850-0.13%
2021/07/1600.000.2128.00129.50-0.2854-0.02%
2021/07/1400.001127.50127.50-1850-0.12%
2021/07/132127.2510127.50127.00-8850-0.94%
2021/07/0900.0022.1127.50127.00-22.1856-2.57%
2021/07/081129.5000.00129.0018690.12%
2021/07/0700.002128.50129.50-2877-0.23%
2021/07/061131.006130.83131.00-5887-0.56%
2021/07/050.1129.507.2128.86129.00-7.1888-0.79%
2021/07/0100.000.2126.00125.00-0.2919-0.02%
2021/06/301125.5000.00125.0019240.11%
2021/06/2800.000.1125.00126.00-0.1918-0.01%
2021/06/2500.005124.00124.50-5945-0.53%
2021/06/240.1123.0011122.82122.50-10.9948-1.15%
2021/06/231.1121.098121.75122.00-6.9953-0.72%
2021/06/2200.003120.50121.50-3957-0.31%
2021/06/211120.506120.50121.00-5963-0.52%
2021/06/1700.003123.00123.00-31,007-0.30%
2021/06/1600.001123.00122.50-11,030-0.10%
2021/06/153.4123.3900.00123.003.41,0470.32%
2021/06/113124.0000.00123.5031,1030.27%
2021/06/107123.5000.00123.5071,1080.63%
2021/06/091121.502122.50122.50-11,115-0.09%
2021/06/087121.5000.00122.0071,1150.63%
2021/06/072120.5000.00121.0021,1190.18%
2021/06/043122.677123.50121.50-41,112-0.36%
2021/06/0315124.5000.00125.00151,1011.36%
2021/06/0227134.1900.00133.00271,0882.48%
2021/06/012134.0000.00134.0021,0560.19%
2021/05/310131.501132.00132.00-11,040-0.09%
2021/05/274130.0000.00129.0041,0160.39%
2021/05/201127.5000.00127.5011,0160.10%
2021/05/181.1127.951127.00128.500.11,0360.01%
2021/05/171122.500.3124.50125.000.71,0340.07%
2021/05/141125.002127.50125.00-11,014-0.10%
2021/05/123124.682128.75124.0019860.10%
2021/05/114129.751131.50129.0039740.31%
2021/05/100134.0000.00133.0009530.00%
2021/05/071135.501135.00135.5009560.00%
2021/05/051133.501136.00133.0009570.00%
2021/05/0400.0022132.98135.00-22962-2.29%
2021/05/031.1135.491134.00133.500.19720.01%
2021/04/292137.001137.50136.5011,0050.10%
2021/04/2800.001139.00138.00-11,005-0.10%
2021/04/2700.002139.00139.00-21,008-0.20%
2021/04/261137.0000.00139.0011,0150.10%
2021/04/2300.003.1135.02137.00-3.11,010-0.30%
2021/04/2200.000.1136.00135.00-0.11,0110.00%
2021/04/211136.0000.00136.0011,0000.10%
2021/04/1900.000136.50136.0001,0050.00%
2021/04/161.1137.001137.00137.000.11,0060.01%
2021/04/141134.5000.00135.0011,0010.10%
2021/04/1320137.501135.00135.00199981.90%
2021/04/121139.5000.00137.5019890.10%
2021/04/093.3139.811138.50139.502.39770.23%
2021/04/080139.005.6140.82141.50-5.6964-0.58%
2021/04/075137.603.2138.06137.501.89370.19%
2021/04/065137.0000.00135.5059150.55%
2021/04/010.1135.500.2136.50136.00-0.1914-0.01%
2021/03/301135.504.3135.03135.50-3.3890-0.37%
2021/03/291133.0000.00133.0018610.12%
2021/03/2600.004133.00132.50-4854-0.47%
2021/03/251133.0000.00132.0018510.12%
2021/03/2400.002133.00133.50-2850-0.24%
2021/03/2211133.9534.9134.00134.50-23.9831-2.87%
2021/03/1900.001130.00131.00-1797-0.13%
2021/03/181129.001129.00129.0007750.00%
2021/03/1713128.088.6127.56128.004.57670.58%
2021/03/161123.503.1123.50124.00-2.1717-0.29%
2021/03/152122.7500.00124.0027160.28%
2021/03/122121.0000.00121.0027110.28%
2021/03/1111.1120.101120.00120.0010.17191.40%
2021/03/101120.0000.00120.0017150.14%
2021/03/083118.5000.00119.0037120.42%
2021/03/021121.0012122.54121.00-11691-1.59%
2021/02/2600.001121.00122.00-1695-0.14%
2021/02/250.1123.5000.00122.500.16950.01%
2021/02/2411123.505123.50122.5066980.86%
2021/02/2300.002122.50122.50-2699-0.29%
2021/02/221122.0000.00122.5016990.14%
2021/02/196122.582123.50124.0046960.57%
2021/02/180.2121.0000.00122.500.26940.03%
2021/02/173120.3300.00120.5037210.42%
2021/02/042118.0000.00118.0027450.27%
2021/02/021.4118.3900.00120.001.47540.18%
2021/02/0100.003118.00119.00-3762-0.39%
2021/01/292119.5000.00118.5027600.26%
2021/01/281121.0000.00121.0017660.13%
2021/01/271122.5000.00123.0017680.13%
2021/01/263.5123.7100.00123.503.57870.44%
2021/01/252126.757.1126.79127.00-5.1783-0.65%
2021/01/223124.679.3124.86126.00-6.3753-0.84%
2021/01/2100.001120.50121.00-1704-0.14%
2021/01/2014121.0000.00119.50147021.99%
2021/01/1900.001124.00122.00-1694-0.14%
2021/01/1500.001120.50120.00-1686-0.15%
2021/01/1400.001120.50121.00-1683-0.15%
2021/01/131119.501120.50120.5006850.00%
2021/01/122120.2500.00118.5026850.29%
2021/01/1111120.9500.00121.00116751.63%
2021/01/0600.001120.00120.50-1673-0.15%
2021/01/042.9119.3000.00119.502.96790.42%
2020/12/282117.7500.00118.5026770.30%
2020/12/2400.003118.67119.00-3669-0.45%
2020/12/231117.0000.00118.0016720.15%
2020/12/222118.7537118.04118.50-35677-5.17%
2020/12/211118.5000.00119.0016840.15%
2020/12/1700.000120.00119.500686-0.01%
2020/12/1513120.1900.00120.00136881.89%
2020/12/141119.5000.00121.0016870.15%
2020/12/1128120.0000.00120.00286934.04%
2020/12/102121.753121.00121.00-1684-0.15%
2020/12/0900.002123.00122.50-2679-0.29%
2020/12/088.1122.9900.00122.508.16751.20%
2020/12/0742.2124.0400.00123.5042.26696.31%
2020/12/041121.506121.50122.50-5663-0.75%
2020/12/021121.5000.00122.5016690.15%
2020/12/011121.5016121.53122.00-15670-2.24%
2020/11/3000.0018122.00121.50-18672-2.68%
2020/11/2700.000.1121.50122.50-0.1668-0.01%
2020/11/251121.0000.00121.5016760.15%
2020/11/2400.002123.00123.00-2673-0.30%
2020/11/230.1122.0000.00123.000.16700.01%
2020/11/2000.000.1121.50121.50-0.1664-0.02%
2020/11/191121.5000.00122.0016620.15%
2020/11/1700.003121.83121.50-3660-0.45%
2020/11/1600.0011124.23123.50-11674-1.63%
2020/11/132124.2519124.18124.00-17663-2.56%
2020/11/121123.5012123.25122.50-11638-1.72%
2020/11/114120.136121.00121.00-2631-0.32%
2020/11/1019119.873121.00120.50166362.52%
2020/11/092122.5014.4122.26122.50-12.4632-1.97%
2020/11/0600.001119.50119.00-1620-0.16%
2020/11/055118.605119.00118.5006320.00%
2020/11/043117.832117.50117.0016240.16%
2020/11/0320117.5016116.94117.0046300.63%
2020/11/026112.6700.00113.0066550.92%
2020/10/3000.001115.00114.50-1687-0.15%
2020/10/2800.001114.00115.00-1711-0.14%
2020/10/271113.502114.00114.00-1717-0.14%
2020/10/262113.502114.00113.5007270.00%
2020/10/233114.8300.00114.5037300.41%
2020/10/221114.5000.00117.0017810.13%
2020/10/201115.002116.25115.50-1831-0.12%
2020/10/191116.0000.00116.5018390.12%
2020/10/166116.753117.00116.5038520.35%
2020/10/155117.002117.50118.0038630.35%
2020/10/147116.571117.00117.0068640.69%
2020/10/132113.001114.50115.0018690.12%
2020/10/1226113.291113.00113.00258762.85%
2020/10/083115.5000.00115.0038740.34%
2020/10/071115.5000.00115.5018840.11%
2020/10/0611116.0000.00115.50119011.22%
2020/10/055115.002115.00115.0039650.31%
2020/09/293112.5000.00113.5031,0460.29%
2020/09/281112.5000.00113.0011,0740.09%
2020/09/2500.001113.00112.00-11,094-0.09%
2020/09/242112.0063112.06112.00-611,104-5.52%
2020/09/222114.504114.13115.00-21,116-0.18%
2020/09/213115.171114.50114.5021,1150.18%
2020/09/172116.0000.00117.5021,1370.18%
2020/09/1600.002.1117.04117.00-2.11,144-0.18%
2020/09/150.1116.001115.50115.50-0.91,142-0.08%
2020/09/1400.003115.67115.50-31,151-0.26%
2020/09/1100.002114.75115.50-21,154-0.17%
2020/09/101116.003116.50115.00-21,161-0.17%
2020/09/092114.0000.00115.5021,1660.17%
2020/09/0833115.3830115.88115.0031,1650.26%
2020/09/071118.501116.50116.5001,1680.00%
2020/09/042118.501.1118.04118.500.91,1780.08%
2020/09/0300.000.1118.50119.00-0.11,185-0.01%
2020/09/021119.5000.00119.5011,1950.08%
2020/09/014118.501118.50118.5031,2030.25%
2020/08/311120.003120.00120.00-21,202-0.17%
2020/08/283120.501121.00120.5021,2040.17%
2020/08/271121.5000.00121.5011,2100.08%
2020/08/2600.007123.00123.00-71,217-0.58%
2020/08/2500.0019122.61122.50-191,228-1.55%
2020/08/211120.501121.00121.0001,2360.00%
2020/08/202118.257121.86120.50-51,236-0.40%
2020/08/193126.002125.00123.5011,2220.08%
2020/08/1700.000.1123.50123.50-0.11,218-0.01%
2020/08/1400.001123.00123.00-11,246-0.08%
2020/08/131120.0000.00120.0011,2380.08%
2020/08/126119.921119.00120.0051,2330.41%
2020/08/119122.003122.67122.0061,2310.49%
2020/08/106124.005125.00124.0011,2260.08%
2020/08/074126.6312125.71125.50-81,222-0.65%
2020/08/0675128.354127.25127.00711,2215.81%
2020/08/053123.6711121.32124.00-81,184-0.68%
2020/08/043118.832119.50119.0011,1630.09%
2020/08/031120.009120.22118.50-81,209-0.66%
2020/07/3100.0010117.00116.00-101,195-0.84%
2020/07/2900.001116.50117.50-11,192-0.08%
2020/07/2810118.609120.33116.5011,1920.08%
2020/07/278117.4420115.50118.50-121,152-1.04%
2020/07/243115.501115.00114.0021,1200.18%
2020/07/2300.002115.50116.00-21,113-0.18%
2020/07/222114.5000.00115.5021,1110.18%
2020/07/212113.0000.00112.5021,1000.18%
2020/07/2000.001112.00113.00-11,093-0.09%
2020/07/172113.2500.00112.5021,0940.18%
2020/07/1500.001113.50113.50-11,093-0.09%
2020/07/145111.904.7112.14111.500.31,0910.03%
2020/07/136113.337112.50113.00-11,086-0.09%
2020/07/104113.751116.50112.0031,0850.28%
2020/07/093120.675.5120.73122.00-2.51,026-0.24%
2020/07/082117.751117.00117.5019670.10%
2020/07/071116.501116.50117.0009550.00%
2020/07/062117.001115.50117.5019420.11%
2020/07/033114.675114.00115.00-2929-0.22%
2020/07/021112.0054.5112.99113.50-53.5928-5.76%
2020/07/011110.001110.50111.0009350.00%
2020/06/2911107.641.5108.84108.009.59351.02%
2020/06/242110.0000.00109.5029380.21%
2020/06/233109.172108.50108.0019530.10%
2020/06/221108.5000.00109.0019660.10%
2020/06/1900.001108.00107.50-1983-0.10%
2020/06/1700.001107.50108.00-1998-0.10%
2020/06/121103.5000.00106.0011,0490.10%
2020/06/1100.003107.67106.50-31,054-0.28%
2020/06/1000.002108.50108.50-21,056-0.19%
2020/06/092110.0000.00110.5021,0680.19%
2020/06/0500.001108.00108.50-11,084-0.09%
2020/06/0400.001107.50107.50-11,095-0.09%
2020/06/021107.502107.00107.50-11,092-0.09%
2020/06/0100.005106.50106.00-51,086-0.46%
2020/05/2910105.0000.00104.00101,0790.93%
2020/05/281105.0000.00105.0011,0760.09%
2020/05/252104.0000.00105.0021,0800.19%
2020/05/221105.5000.00104.5011,0790.09%
2020/05/214105.3821106.21106.00-171,066-1.59%
2020/05/2000.000.1102.00102.00-0.11,035-0.01%
2020/05/141102.001102.50101.0001,0530.00%
2020/05/132102.2500.00103.0021,0540.19%
2020/05/127103.0000.00102.5071,0560.66%
2020/05/113104.002103.75104.0011,0610.09%
2020/05/081102.502103.00103.50-11,046-0.10%
2020/05/0700.001100.00100.00-1998-0.10%
2020/05/054100.052100.0099.8021,0120.20%
2020/05/042100.750.3102.00100.501.81,0220.17%
2020/04/3000.002102.50103.00-21,030-0.19%
2020/04/2900.001100.00100.00-11,032-0.10%
2020/04/281.399.26398.6799.40-1.81,041-0.17%
2020/04/27198.40498.6598.50-31,079-0.28%
2020/04/23195.30296.2096.40-11,089-0.09%
2020/04/22494.73593.0094.90-11,111-0.09%
2020/04/211094.96696.1894.7041,1190.36%
2020/04/17297.0500.0096.8021,1200.18%
2020/04/16396.33196.3096.5021,1400.18%
2020/04/15197.1000.0097.1011,1440.09%
2020/04/131394.32294.2093.80111,1380.97%
2020/04/101495.08295.0094.90121,1431.05%
2020/04/09493.451.194.4494.502.91,1390.26%
2020/04/08992.3100.0092.8091,1240.80%
2020/04/07491.5500.0091.8041,1280.35%
2020/04/06790.57290.8090.9051,1180.45%
2020/04/01290.60290.2091.4001,1020.00%
2020/03/311189.69190.3090.60101,0950.91%
2020/03/301388.29187.6089.20121,0811.11%
2020/03/27987.76487.3088.0051,0630.47%
2020/03/26586.80786.9786.80-21,037-0.19%
2020/03/25285.2000.0084.3021,0190.20%
2020/03/24281.1500.0082.2021,0060.20%
2020/03/23877.4400.0078.0089890.81%
2020/03/201181.0100.0080.50119921.11%
2020/03/19677.97477.5075.6029870.20%
2020/03/18886.962.186.9384.005.99590.62%
2020/03/17187.70288.5087.40-1971-0.10%
2020/03/165691.82690.1089.90509985.01%
2020/03/13891.0800.0092.3089980.80%
2020/03/126096.2500.0096.50601,0225.87%
2020/03/117102.362103.50101.5051,0420.48%
2020/03/103100.201101.50103.0021,0440.19%
2020/03/093100.674102.00100.00-11,035-0.10%
2020/03/0500.001104.50105.00-11,025-0.10%
2020/03/042102.7500.00103.0021,0290.19%
2020/03/021102.506.1103.16103.00-5.11,042-0.49%
2020/02/2700.0020104.00104.00-201,059-1.89%
2020/02/2600.0011.1104.96105.50-11.11,069-1.04%
2020/02/251105.505105.50105.50-41,085-0.37%
2020/02/2400.005106.00106.00-51,126-0.44%
2020/02/2100.002107.00107.00-21,129-0.18%
2020/02/202107.508107.81107.50-61,132-0.53%
2020/02/1900.001109.00108.00-11,128-0.09%
2020/02/183110.838110.06108.00-51,121-0.45%
2020/02/172109.0000.00109.5021,1030.18%
2020/02/148.2111.0000.00111.508.21,1000.74%
2020/02/135110.006111.08110.00-11,099-0.09%
2020/02/126110.5000.00110.5061,1030.54%
2020/02/1100.001107.50108.00-11,088-0.09%
2020/02/101105.0000.00106.0011,0920.09%
2020/02/075107.000.1106.50106.004.91,0940.45%
2020/02/060.2109.004108.63109.50-3.91,087-0.35%
2020/02/054106.8820106.15107.00-161,084-1.47%
2020/02/031105.0051105.02105.50-501,062-4.70%
2020/01/3110106.503107.00108.0071,0590.66%
2020/01/303104.8359105.95104.00-561,051-5.33%
2020/01/2000.002114.50114.00-21,015-0.20%
2020/01/1600.0013112.85113.50-131,012-1.28%
2020/01/151111.5000.00110.5011,0070.10%
2020/01/142109.0000.00110.0021,0010.20%
2020/01/1300.002108.00108.00-21,029-0.19%
2020/01/101108.0000.00108.0011,0650.09%
2020/01/0900.001106.00105.50-11,042-0.10%
2020/01/0800.004102.50102.50-41,067-0.37%
2020/01/071103.5000.00104.0011,0970.09%
2020/01/0600.001104.00104.00-11,106-0.09%
2020/01/0200.001105.50106.50-11,106-0.09%
2019/12/2700.005107.50108.00-51,105-0.45%
2019/12/262107.001106.50107.5011,1440.09%
2019/12/231108.0000.00107.5011,1680.09%
2019/12/1900.004107.50107.50-41,181-0.34%
2019/12/1700.006109.00109.50-61,177-0.51%
2019/12/161111.0000.00109.5011,1700.09%
2019/12/131108.005108.60110.00-41,174-0.34%
2019/12/126110.005111.50109.5011,1860.08%
2019/12/111108.003110.33111.00-21,160-0.17%
2019/12/100.1106.002106.50105.50-1.91,120-0.17%
2019/12/091108.503108.50108.50-21,112-0.18%
2019/12/063104.6714103.86105.00-111,068-1.03%
2019/12/0500.004101.75102.00-41,020-0.39%
2019/12/0400.00199.50101.00-11,011-0.10%
2019/12/0200.00199.7099.70-11,018-0.10%
2019/11/28199.9000.0099.9011,0160.10%
2019/11/27199.801099.80100.00-91,022-0.88%
2019/11/252100.001100.50101.0011,0000.10%
2019/11/2200.001099.75100.00-10986-1.01%
2019/11/216100.42799.80100.00-1976-0.10%
2019/11/19197.10398.1097.90-2930-0.22%
2019/11/1800.00696.9797.00-6928-0.65%
2019/11/1400.00197.7097.70-1963-0.10%
2019/11/13197.70397.3797.50-2982-0.20%
2019/11/12195.6000.0096.4019950.10%
2019/11/11496.2800.0096.6041,0270.39%
2019/11/08298.3000.0098.6021,0280.19%
2019/11/07198.607.898.0998.70-6.81,031-0.66%
2019/11/065.497.63198.0098.004.41,0260.43%
2019/11/05197.3000.0098.0011,0250.10%
2019/11/01197.2000.0097.5011,0260.10%
2019/10/30395.2000.0096.0031,0590.28%
2019/10/294.396.2500.0096.204.31,0450.41%
2019/10/28696.6200.0097.1061,0390.58%
2019/10/251196.9600.0096.80111,0331.06%
2019/10/2400.001297.3097.70-121,029-1.17%
2019/10/23197.600.197.5097.500.91,0240.09%
2019/10/22198.0000.0098.3011,0140.10%
2019/10/21599.9600.0098.3051,0330.48%
2019/10/1800.0013100.08100.00-131,019-1.27%
2019/10/17197.00197.3097.5009850.00%
2019/10/162.398.8100.0098.302.39770.24%
2019/10/15398.6300.0099.9039470.32%
2019/10/09595.901.696.2096.503.49050.38%
2019/10/08196.4000.0096.5018960.11%
2019/10/04196.10295.8096.40-1897-0.11%
2019/10/03195.40195.7096.0008920.00%
2019/10/0200.00197.1096.40-1886-0.11%
2019/10/01197.2000.0097.5018430.12%
2019/09/26395.8000.0095.9038170.37%
2019/09/24295.30195.3095.2018160.12%
2019/09/2300.00196.2096.60-1803-0.12%
2019/09/18495.30195.2095.3037880.38%
2019/09/1700.00392.7395.50-3771-0.39%
2019/09/12192.5000.0092.8017490.13%
2019/09/11393.07393.7393.1007460.00%
2019/09/1000.00492.0092.00-4736-0.54%
2019/09/09193.2000.0093.0017320.14%
2019/09/04193.8000.0093.5017250.14%
2019/09/0300.00192.6092.70-1714-0.14%
2019/09/02192.7000.0092.9017090.14%
2019/08/30192.10892.4892.80-7702-1.00%
2019/08/29491.60191.3091.5036850.44%
2019/08/28291.4500.0091.8026740.30%
2019/08/27592.12292.8092.0036650.45%
2019/08/23193.0000.0093.2016430.16%
2019/08/22193.60393.8093.80-2644-0.31%
2019/08/211693.8000.0093.70166432.49%
2019/08/2000.001193.7393.50-11639-1.72%
2019/08/19193.801.793.3594.20-0.7623-0.11%
2019/08/15190.90290.7591.70-1591-0.17%
2019/08/14590.24391.4091.4025770.35%
2019/08/13988.24688.8888.5035410.55%
2019/08/12387.07187.7087.9025350.37%
2019/08/08386.77486.5086.90-1535-0.19%
2019/08/0700.00185.6086.80-1535-0.19%
2019/08/06185.1000.0084.9015340.19%
2019/08/0500.00185.8085.90-1534-0.19%
2019/08/02285.0000.0086.4025440.37%
2019/08/01385.40286.1586.3015380.19%
2019/07/3100.00282.9082.90-2519-0.38%
2019/07/30584.24283.8083.4035360.56%
2019/07/2900.00185.1085.00-1541-0.18%
2019/07/2600.00284.5085.00-2540-0.37%
2019/07/2300.00682.9783.40-6545-1.10%
2019/07/22587.3453.487.1287.10-48.4526-9.19%
2019/07/19286.95187.1087.0015240.19%
2019/07/18386.80486.8386.70-1533-0.19%
2019/07/174586.76187.0087.10445378.19%
2019/07/1600.00487.0087.00-4539-0.74%
2019/07/15486.5000.0086.5045330.75%
2019/07/121086.1000.0086.30105391.85%
2019/07/08184.30484.3584.10-3542-0.55%
2019/07/05384.3300.0084.2035510.54%
2019/07/04184.60185.3084.7005590.00%
2019/07/03184.7000.0084.7015600.18%
2019/07/02585.04785.1085.00-2567-0.35%
2019/07/0100.00184.4084.40-1563-0.18%
2019/06/24183.0000.0083.2015700.18%
2019/06/21183.6000.0082.8015750.17%
2019/06/20383.10183.2083.3025790.34%
2019/06/19582.1600.0082.4055850.85%
2019/06/18181.3000.0081.2016100.16%
2019/06/17582.0000.0081.2056210.80%
2019/06/14381.60682.1081.90-3619-0.48%
2019/06/13381.7700.0081.9036180.49%
2019/06/12781.7600.0081.7076271.12%
2019/06/11582.4000.0082.4056260.80%
2019/06/10181.2000.0081.7016250.16%
2019/06/05181.8000.0081.8016370.16%
2019/05/312582.10182.0082.10246493.70%
2019/05/29180.0000.0080.0016540.15%
2019/05/28181.4000.0080.3016500.15%
2019/05/23181.40281.4081.40-1654-0.15%
2019/05/20183.6000.0084.0016620.15%
2019/05/1700.004482.6383.90-44661-6.65%
2019/05/1600.001083.5083.30-10649-1.54%
2019/05/151585.95285.9085.90136432.02%
2019/05/14784.71183.5085.0066490.92%
2019/05/1300.001085.1185.00-10650-1.54%
2019/05/1000.004285.4985.90-42645-6.50%
2019/05/09187.3000.0086.7016310.16%
2019/05/08187.20187.4087.4006260.00%
2019/05/07388.60388.5788.2006150.00%
2019/05/06187.40587.1285.80-4598-0.67%
2019/05/0200.00288.6588.50-2584-0.34%
2019/04/3000.00188.7088.60-1576-0.17%
2019/04/29287.30187.0086.9015620.18%
2019/04/2600.00387.2086.60-3557-0.54%
2019/04/25188.20687.9887.40-5551-0.91%
2019/04/2400.00386.0786.60-3526-0.57%
2019/04/1900.00284.3084.40-2492-0.41%
2019/04/1800.00184.5084.20-1490-0.20%
2019/04/1700.00183.7084.30-1483-0.21%
2019/04/16182.9000.0083.4014730.21%
2019/04/1500.00383.0083.20-3470-0.64%
2019/04/1200.00182.9083.00-1467-0.21%
2019/04/1100.00783.0083.10-7462-1.51%
2019/04/10481.80181.9082.5034490.67%
2019/04/0900.00181.3081.50-1441-0.23%
2019/04/08381.3000.0081.4034420.68%
2019/04/02179.6000.0079.8014320.23%
2019/04/0100.00279.6079.70-2428-0.47%
2019/03/29179.9000.0079.8014230.24%
2019/03/26179.5000.0080.0014290.23%
2019/03/251178.99278.8079.0094272.11%
2019/03/2200.00279.8080.00-2418-0.48%
2019/03/21378.77579.8879.90-2410-0.49%
2019/03/20477.08377.2077.9013840.26%
2019/03/19175.4000.0075.4013740.27%
2019/03/14275.8000.0075.9023690.54%
2019/03/12276.1000.0075.6023770.53%
2019/03/1100.002075.0375.20-20378-5.29%
2019/03/0700.00276.1076.00-2384-0.52%
2019/03/06277.2000.0077.1023870.52%
2019/02/272.276.5500.0076.502.23970.55%
2019/02/2500.00277.0077.20-2395-0.51%
2019/02/2100.00175.5075.60-1391-0.26%
2019/02/2000.00375.1774.90-3392-0.76%
2019/02/19674.1500.0074.9063941.52%
2019/02/18273.050.173.2073.101.93910.48%
2019/02/1500.00172.9072.30-1394-0.25%
2019/02/1300.00173.6073.90-1402-0.25%
2019/02/1200.00272.1573.00-2403-0.50%
2019/02/11171.30171.5071.6004280.00%
2019/01/28271.35170.9071.0014430.23%
2019/01/18169.8000.0070.2014820.21%
2019/01/10570.1400.0070.2054981.00%
2019/01/0200.00170.0069.40-1536-0.19%
2018/12/2600.00269.0568.80-2550-0.36%
2018/12/2500.00468.8568.80-4550-0.73%
2018/12/21369.2300.0069.1035570.54%
2018/12/19271.90271.9072.1005600.00%
2018/12/1700.00170.8071.00-1564-0.18%
2018/12/12171.60371.7071.80-2579-0.35%
2018/12/1000.00170.0070.20-1578-0.17%
2018/12/07169.9000.0069.9015770.17%
2018/12/06269.60270.3569.6005800.00%
2018/12/04171.8000.0071.4015940.17%
2018/11/29170.5000.0070.3015790.17%
2018/11/2800.00169.1070.00-1569-0.18%
2018/11/23167.5000.0067.7015460.18%
2018/11/2200.00167.4067.70-1544-0.18%
2018/11/20168.000.667.7067.500.45410.08%
2018/11/19168.4000.0068.9015430.18%
2018/11/09366.40166.5066.8025410.37%
2018/11/08168.1000.0067.8015590.18%
2018/11/07166.0000.0067.4015390.19%
2018/11/06265.2500.0064.9025400.37%
2018/11/05265.0500.0065.0025430.37%
2018/11/01364.5300.0064.2035380.56%
2018/10/31262.8500.0064.0025310.38%
2018/10/29160.30160.6060.7005240.00%
2018/10/22166.2000.0066.0015530.18%
2018/10/19265.3000.0066.4025630.35%
2018/10/17266.6000.0066.8025660.35%
2018/10/1600.00366.3766.70-3564-0.53%
2018/10/15166.5000.0066.8015610.18%
2018/10/12465.68265.7567.8025700.35%
2018/10/11165.40967.2065.40-8587-1.36%
2018/10/09270.0000.0069.6025810.34%
2018/10/08269.5500.0069.5025820.34%
2018/10/0500.00469.9069.20-4585-0.68%
2018/10/04270.5000.0070.4025760.35%
2018/10/03471.6500.0071.5045770.69%
2018/10/0200.00171.5071.50-1575-0.17%
2018/09/28170.7000.0070.7015760.17%
2018/09/27871.0300.0070.5085841.37%
2018/09/26271.4000.0071.4025770.35%
2018/09/25771.8300.0071.6075771.21%
2018/09/200.170.60270.6070.00-1.9574-0.33%
2018/09/1700.00173.6073.60-1560-0.18%
2018/09/11171.60171.5072.0005710.00%
2018/09/10370.13170.5070.9025740.35%
2018/09/07274.7500.0074.2025630.35%
2018/09/0600.00176.2076.00-1558-0.18%
2018/09/04177.10077.6077.1015650.18%
2018/08/29178.0000.0077.8015850.17%
2018/08/2700.00276.4176.30-2584-0.35%
2018/08/24376.0300.0075.6035830.51%
2018/08/23277.35277.0076.5005770.00%
2018/08/21177.4000.0077.9015690.18%
2018/08/161477.97477.7377.80105601.78%
2018/08/15183.10283.0083.10-1547-0.18%
2018/08/14182.70582.6083.10-4524-0.76%
2018/08/10182.80282.4082.50-1499-0.20%
2018/08/06282.4500.0082.6024950.40%
2018/08/03282.60382.6382.60-1496-0.20%
2018/08/02283.3500.0082.8024920.41%
2018/08/0100.001083.9083.70-10486-2.06%
2018/07/31183.6000.0083.9014820.21%
2018/07/30284.8500.0084.0024780.42%
2018/07/271384.80184.9084.90124702.55%
2018/07/2600.00583.8083.60-5450-1.11%
2018/07/25483.2000.0083.0044390.91%
2018/07/2400.00482.4382.80-4434-0.92%
2018/07/23281.25181.5081.1014300.23%
2018/07/19381.83182.5081.0024380.46%
2018/07/18382.0000.0082.0034320.69%
2018/07/1700.00181.4081.70-1411-0.24%
2018/07/13179.8000.0080.2014020.25%
2018/07/11379.4000.0079.2034050.74%
2018/07/09279.2500.0079.2024080.49%
2018/07/05281.50280.8079.3004180.00%
2018/06/28179.0000.0079.0014260.23%
2018/06/27179.6000.0079.6014280.23%
2018/06/26179.2000.0079.3014310.23%
2018/06/25479.55279.4579.5024330.46%
2018/06/22379.5000.0079.4034410.68%
2018/06/21180.000.280.6080.000.84460.18%
2018/06/20580.120.280.5079.904.84571.05%
2018/06/19480.50481.1880.2004640.00%
2018/06/14182.8000.0082.2015590.18%
2018/06/13683.5500.0082.7065611.07%
2018/06/12183.1000.0083.1015650.18%
2018/06/1100.00384.3083.50-3562-0.53%
2018/06/08182.40181.6081.5005570.00%
2018/06/07182.60182.8082.2005540.00%
2018/06/0600.00183.0083.00-1558-0.18%
2018/06/0500.00182.3082.40-1567-0.18%
2018/06/0400.001.582.2782.20-1.5567-0.26%
2018/06/0100.00282.0082.10-2571-0.35%
2018/05/3100.00182.2081.70-1573-0.17%
2018/05/30182.00182.0081.9005780.00%
2018/05/29182.50182.6083.2005860.00%
2018/05/25181.80281.1081.30-1588-0.17%
2018/05/24181.7000.0081.8015890.17%
2018/05/2300.00182.6082.20-1606-0.16%
2018/05/2200.00182.2082.40-1613-0.16%
2018/05/21181.8000.0081.5016320.16%
2018/05/1800.00180.4080.70-1638-0.16%
2018/05/17179.9000.0080.0016530.15%
2018/05/16280.1000.0080.1026530.31%
2018/05/15180.20280.3080.00-1662-0.15%
2018/05/14380.2700.0079.9036860.44%
2018/05/11480.70180.9080.6036850.44%
2018/05/10280.3000.0080.4026890.29%
2018/05/09280.5000.0080.5026920.29%
2018/05/08379.97180.0080.1026990.29%
2018/05/0700.00180.0079.90-1705-0.14%
2018/05/03379.8000.0079.6037250.41%
2018/05/02580.2600.0080.0057340.68%
2018/04/30580.18280.0580.3037510.40%
2018/04/26480.30180.0079.2038520.35%
2018/04/25679.87779.7080.40-1878-0.11%
2018/04/24181.3000.0080.4019140.11%
2018/04/2000.00184.3083.80-11,003-0.10%
2018/04/18283.5500.0083.1021,0370.19%
2018/04/16184.50185.1084.7001,0580.00%
2018/04/13184.70184.8084.7001,0770.00%
2018/04/12185.10185.4085.0001,0890.00%
2018/04/11183.90184.0085.9001,0970.00%
2018/04/10184.0000.0083.8011,1140.09%
2018/04/09584.62184.5084.4041,1270.35%
2018/04/03285.701085.6086.00-81,135-0.70%
2018/04/0200.00187.2086.40-11,143-0.09%
2018/03/3100.00485.9586.00-41,192-0.34%
2018/03/30184.6000.0084.2011,2070.08%
2018/03/2700.001585.3685.20-151,216-1.23%
2018/03/26284.50284.5084.0001,2080.00%
2018/03/23384.50185.1084.8021,2040.17%
2018/03/22587.0000.0087.0051,1940.42%
2018/03/211887.56387.3086.90151,1871.26%
2018/03/20486.805488.2188.00-501,152-4.34%
2018/03/1900.00484.7383.90-41,106-0.36%
2018/03/1600.00283.7083.50-21,127-0.18%
2018/03/15183.1000.0083.1011,1450.09%
2018/03/14383.20283.0083.3011,1520.09%
2018/03/13283.0000.0083.0021,1530.17%
2018/03/122383.28283.2583.10211,1531.82%
2018/03/09882.6800.0082.9081,1570.69%
2018/03/08281.05281.1080.6001,1530.00%
2018/03/07781.2000.0080.8071,1620.60%
2018/03/06180.50280.8080.50-11,183-0.08%
2018/03/05380.8000.0080.2031,1990.25%
2018/03/02381.8300.0081.1031,2090.25%
2018/03/01282.8000.0082.5021,2130.16%
2018/02/273582.9700.0083.20351,2262.85%
2018/02/26584.3400.0083.9051,2440.40%
2018/02/233185.4800.0084.20311,2532.47%
2018/02/2200.00384.6085.70-31,270-0.24%
2018/02/21183.7000.0083.0011,3200.08%
2018/02/09281.5500.0082.4021,3780.15%
2018/02/0800.00383.1383.00-31,388-0.22%
2018/02/07483.08383.0782.9011,3960.07%
2018/02/06882.48182.6081.1071,3850.51%
2018/02/0500.00286.1086.50-21,363-0.15%
2018/02/02488.5000.0087.4041,3640.29%
2018/02/0100.00188.8088.30-11,375-0.07%
2018/01/31388.20389.0089.0001,3830.00%
2018/01/3000.00388.7088.40-31,392-0.22%
2018/01/29389.20289.2087.8011,3890.07%
2018/01/26188.60288.6089.00-11,378-0.07%
2018/01/25289.25289.2088.7001,3800.00%
2018/01/24189.101488.8389.80-131,373-0.95%
2018/01/23189.505288.9588.80-511,357-3.76%
2018/01/222191.79791.6190.50141,3281.05%
2018/01/19388.00390.1789.8001,2650.00%
2018/01/18689.05190.6087.6051,2400.40%
2018/01/17388.80388.9389.0001,2020.00%
2018/01/16285.40686.3087.30-41,156-0.35%
2018/01/15484.201684.1384.10-121,109-1.08%
2018/01/12383.27983.5483.80-61,098-0.55%
2018/01/113.381.8500.0081.703.31,0730.31%
2018/01/106083.003782.7082.50231,0642.16%
2018/01/092281.756.282.4983.0015.81,0491.51%
2018/01/0800.004382.5181.20-431,035-4.15%
2018/01/051782.9200.0083.00171,0211.66%
2018/01/0400.00383.0783.00-31,009-0.30%
2018/01/031781.60182.6082.20161,0001.60%
2018/01/02181.001.381.3781.90-0.3987-0.03%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章