霖宏 (5464)-富邦-新竹券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
36張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	30.00	29.80	-1	119	-0.84%
2024/03/28	0	0.00	2	28.38	29.00	-2	120	-1.65%
2024/03/27	2	28.08	0	0.00	28.15	2	119	1.67%
2024/03/15	1	28.60	0	0.00	28.65	1	132	0.75%
2024/03/11	1	31.20	0	0.00	31.10	1	146	0.68%
2024/02/27	1	30.75	3	31.05	30.80	-2	182	-1.10%
2024/02/15	0	0.00	1	31.30	31.15	-1	209	-0.48%
2024/02/05	1	30.80	0	0.00	31.10	1	209	0.48%
2024/01/23	0	0.00	3	31.45	31.60	-3	215	-1.39%
2024/01/04	1	30.75	0	0.00	30.80	1	214	0.47%
2023/12/26	1	31.05	0	0.00	31.05	1	217	0.46%
2023/12/25	1	31.50	2	31.20	31.25	-1	217	-0.46%
2023/12/19	1	32.05	1	32.05	32.00	0	214	0.00%
2023/12/12	0	0.00	1	32.30	32.30	-1	211	-0.47%
2023/12/08	0	0.00	11	33.31	33.10	-11	201	-5.47%
2023/12/07	2	33.35	1	33.50	33.25	1	193	0.52%
2023/12/05	61	33.21	51	33.32	33.40	10	182	5.49%
2023/12/04	5	31.40	3	31.20	33.25	2	147	1.35%
2023/11/21	0	0.00	10	30.95	30.75	-10	140	-7.13%
2023/11/17	0	0.00	1	31.15	31.00	-1	141	-0.71%
2023/11/14	3	30.80	0	0.00	30.10	3	147	2.04%
2023/11/08	0	0.00	1	29.50	29.45	-1	143	-0.70%
2023/11/07	0	0.00	1	29.00	28.80	-1	142	-0.70%
2023/10/30	0	0.00	2	28.35	28.40	-2	151	-1.32%
2023/10/27	3	28.57	1	29.30	28.95	2	151	1.32%
2023/09/19	0	0.00	4	28.38	28.30	-4	242	-1.65%
2023/09/15	2	27.73	0	0.00	27.40	2	300	0.67%
2023/09/07	1	27.85	0	0.00	27.70	1	322	0.31%
2023/08/30	0	0.00	1	28.05	28.60	-1	373	-0.27%
2023/08/28	1	27.55	0	0.00	27.50	1	390	0.26%
2023/08/25	0	0.00	1	30.90	30.15	-1	398	-0.25%
2023/08/23	1	30.20	0	0.00	29.95	1	402	0.25%
2023/08/22	0	0.00	2	31.15	30.45	-2	428	-0.47%
2023/08/21	0	0.00	1	31.00	30.75	-1	521	-0.19%
2023/08/17	0	0.00	2	29.95	29.90	-2	683	-0.29%
2023/08/15	0	0.00	2	28.88	29.25	-2	745	-0.27%
2023/08/11	0	0.00	0	27.35	27.95	0	849	0.00%
2023/08/10	1	27.75	0	0.00	27.10	1	876	0.11%
2023/08/09	1	28.40	0	0.00	28.10	1	878	0.11%
2023/08/08	1	29.35	0	0.00	29.00	1	881	0.11%
2023/08/01	1	29.35	0	0.00	29.30	1	1,087	0.09%
2023/07/20	0	0.00	0.5	29.90	29.85	-0.5	1,130	-0.04%
2023/07/14	1	30.30	0	0.00	30.30	1	1,143	0.09%
2023/07/13	0	0.00	2	30.90	30.35	-2	1,161	-0.17%
2023/07/12	1	30.90	0	0.00	30.70	1	1,167	0.09%
2023/07/10	1	31.60	0	0.00	31.50	1	1,207	0.08%
2023/07/04	0	32.95	0	0.00	32.85	0	1,291	0.00%
2023/06/30	0	0.00	8	32.24	32.50	-8	1,258	-0.64%
2023/06/27	4	31.83	0	0.00	31.45	4	1,263	0.32%
2023/06/26	4	32.68	1	33.65	32.35	3	1,263	0.24%
2023/06/21	4.5	33.31	1	32.50	33.20	3.5	1,259	0.27%
2023/06/20	1	32.15	0	0.00	32.00	1	1,211	0.08%
2023/06/19	0	0.00	1	32.50	32.20	-1	1,214	-0.08%
2023/06/16	1	31.90	0	0.00	31.95	1	1,220	0.08%
2023/06/14	0	0.00	1	31.80	31.80	-1	1,233	-0.08%
2023/06/13	0	0.00	2	31.68	31.70	-2	1,280	-0.16%
2023/06/12	2	31.08	4	31.10	30.95	-2	1,283	-0.16%
2023/06/09	1	31.55	0	0.00	31.45	1	1,289	0.08%
2023/06/08	8	31.88	1	32.10	31.50	7	1,300	0.54%
2023/06/07	1	32.20	13	32.27	32.35	-12	1,315	-0.91%
2023/06/06	2	32.13	2	32.45	32.10	0	1,326	0.00%
2023/06/05	0	0.00	1	32.70	32.25	-1	1,335	-0.07%
2023/05/31	2	32.38	4	32.54	32.10	-2	1,450	-0.14%
2023/05/30	1	31.80	6	32.02	32.00	-5	1,535	-0.33%
2023/05/29	1	31.65	0	0.00	31.65	1	1,749	0.06%
2023/05/26	14	32.32	7	32.33	31.60	7	1,934	0.36%
2023/05/25	24	34.74	20	33.88	33.60	4	1,950	0.21%
2023/05/24	10	33.74	11.1	32.88	34.20	-1.1	1,851	-0.06%
2023/05/23	8.1	31.76	8	31.18	31.90	0.1	1,760	0.01%
2023/05/22	3	29.63	0	0.00	29.50	3	1,686	0.18%
2023/05/19	4	29.94	6	29.63	29.75	-2	1,685	-0.12%
2023/05/18	8	28.79	0	0.00	28.35	8	1,628	0.49%
2023/05/17	4	29.01	0	0.00	28.90	4	1,607	0.25%
2023/05/16	0	0.00	2	30.08	29.70	-2	1,527	-0.13%
2023/05/15	1	29.10	0	0.00	28.70	1	1,499	0.07%
2023/05/12	1	29.95	5	30.05	29.80	-4	1,500	-0.27%
2023/05/11	10	31.40	6	30.55	30.55	4	1,500	0.27%
2023/05/10	7	31.49	5	31.86	31.60	2	1,455	0.14%
2023/05/09	10	30.36	18	31.48	31.55	-8	1,430	-0.56%
2023/05/08	2	30.85	1	31.75	30.65	1	1,382	0.07%
2023/05/03	0	0.00	1	30.30	30.20	-1	1,320	-0.08%
2023/05/02	0	0.00	1	30.00	30.25	-1	1,319	-0.08%
2023/04/28	5	29.74	6	29.71	29.70	-1	1,319	-0.08%
2023/04/27	2	29.20	2	29.43	29.20	0	1,318	0.00%
2023/04/25	6	30.33	2	30.05	29.65	4	1,313	0.30%
2023/04/24	0	0.00	17	30.76	30.80	-17	1,310	-1.30%
2023/04/21	1	29.65	1	30.50	29.80	0	1,304	0.00%
2023/04/20	3	30.57	2	30.50	30.40	1	1,299	0.08%
2023/04/19	4	31.41	0	0.00	31.00	4	1,297	0.31%
2023/04/18	8	31.71	12	31.78	31.55	-4	1,293	-0.31%
2023/04/17	1	31.55	20	31.60	31.35	-19	1,274	-1.49%
2023/04/14	1	32.25	5	32.90	32.20	-4	1,266	-0.32%
2023/04/13	1	31.50	0	0.00	31.30	1	1,229	0.08%
2023/04/11	4	31.71	4	30.55	32.40	0	1,200	0.00%
2023/04/07	0	0.00	2	29.20	29.00	-2	1,142	-0.18%
2023/04/06	3	28.80	0	0.00	28.90	3	1,140	0.26%
2023/03/30	1	29.30	0	0.00	29.25	1	1,135	0.09%
2023/03/29	2	29.40	0	0.00	29.40	2	1,134	0.18%
2023/03/28	2	29.90	0	0.00	29.15	2	1,134	0.18%
2023/03/27	2	30.00	2	30.10	30.00	0	1,131	0.00%
2023/03/24	0	0.00	2	30.60	30.35	-2	1,130	-0.18%
2023/03/23	1	30.35	0	0.00	30.30	1	1,136	0.09%
2023/03/22	1	30.65	4	30.75	30.55	-3	1,136	-0.26%
2023/03/16	15	29.37	2	29.25	28.90	13	1,101	1.18%
2023/03/15	2	32.05	0	0.00	32.10	2	1,050	0.19%
2023/03/14	2	32.00	0	0.00	32.65	2	1,041	0.19%
2023/03/13	1	31.75	0	0.00	31.80	1	1,030	0.10%
2023/03/10	5	32.80	4	32.80	32.15	1	1,014	0.10%
2023/03/09	2	33.98	4	34.48	34.40	-2	986	-0.20%
2023/03/08	0	0.00	22	34.10	34.35	-22	970	-2.27%
2023/03/07	7	34.51	2	34.35	34.50	5	950	0.53%
2023/03/06	0	0.00	5	35.21	35.20	-5	903	-0.55%
2023/03/03	25	35.64	6	35.48	35.80	19	856	2.22%
2023/03/02	15	35.20	6	35.80	35.65	9	809	1.11%
2023/03/01	47	35.18	23	35.23	35.10	24	716	3.35%
2023/02/24	56	32.54	47	32.91	33.90	9	498	1.80%
2023/02/23	8	29.93	2	30.69	30.85	6	305	1.96%
2023/02/17	0	0.00	1	28.10	28.20	-1	256	-0.39%
2023/02/16	0	0.00	1	27.65	27.55	-1	256	-0.39%
2023/02/08	0	0.00	2	27.50	27.20	-2	258	-0.77%
2023/02/07	2	28.33	0	0.00	27.70	2	257	0.78%
2023/02/06	0	0.00	19	26.74	27.95	-19	224	-8.49%
2023/01/13	5	24.80	0	0.00	24.65	5	197	2.54%
2023/01/10	0	0.00	1	25.35	25.15	-1	195	-0.51%
2023/01/09	5	25.49	0	0.00	25.40	5	196	2.55%
2023/01/06	0	0.00	2	26.05	26.05	-2	192	-1.04%
2023/01/04	1	26.15	2	26.25	26.15	-1	195	-0.51%
2023/01/03	1	26.00	0	0.00	26.10	1	194	0.51%
2022/12/29	2	26.40	1	26.50	26.40	1	191	0.52%
2022/12/28	2	26.48	8	26.60	26.60	-6	187	-3.19%
2022/12/27	2	25.75	0	0.00	25.90	2	178	1.12%
2022/12/20	6	26.45	0	0.00	26.10	6	176	3.40%
2022/12/14	7	26.15	2	26.05	26.25	5	160	3.11%
2022/12/12	10	25.27	0	0.00	25.05	10	153	6.50%
2022/12/01	2	25.45	0	0.00	25.40	2	155	1.29%
2022/11/28	0	0.00	3	25.37	25.30	-3	160	-1.87%
2022/11/22	5	25.01	0	0.00	25.10	5	170	2.94%
2022/11/18	2	25.10	1	25.15	24.95	1	192	0.52%
2022/11/16	1	25.15	2	25.20	25.10	-1	206	-0.48%
2022/11/14	5	25.45	0	0.00	25.50	5	214	2.33%
2022/11/11	7	25.01	0	0.00	24.60	7	215	3.24%
2022/11/08	0	0.00	2	24.30	23.85	-2	216	-0.92%
2022/10/04	0	0.00	1	22.35	22.45	-1	292	-0.34%
2022/09/22	0	0.00	3	23.15	23.15	-3	335	-0.90%
2022/09/15	0	0.00	2	23.65	23.35	-2	448	-0.45%
2022/09/13	0	0.00	1	23.60	23.60	-1	486	-0.21%
2022/09/12	2	23.50	0	0.00	23.50	2	518	0.39%
2022/09/05	2	23.60	0	0.00	23.45	2	946	0.21%
2022/09/02	1	24.00	0	0.00	24.00	1	967	0.10%
2022/08/31	0	0.00	1	24.70	24.45	-1	1,288	-0.08%
2022/08/30	1	23.60	1	24.85	24.75	0	1,303	0.00%
2022/08/29	1	23.50	0	0.00	23.30	1	1,296	0.08%
2022/08/23	0	0.00	1	27.20	27.25	-1	1,252	-0.08%
2022/08/16	1	25.85	0	0.00	25.80	1	1,214	0.08%
2022/08/02	1	23.80	0	0.00	23.55	1	1,156	0.09%
2022/07/27	0	0.00	2	23.50	24.00	-2	1,134	-0.18%
2022/07/20	2	24.35	0	0.00	24.20	2	1,118	0.18%
2022/07/13	2	22.30	0	0.00	22.30	2	1,098	0.18%
2022/07/12	0	0.00	2	22.30	21.70	-2	1,096	-0.18%
2022/07/07	0	0.00	1	24.20	24.20	-1	1,078	-0.09%
2022/07/01	0	0.00	1	23.55	23.55	-1	1,065	-0.09%
2022/06/29	13	26.61	27	26.86	26.25	-14	1,042	-1.34%
2022/06/28	0	0.00	1	25.60	25.60	-1	959	-0.11%
2022/06/27	1	23.40	3	23.50	23.30	-2	946	-0.21%
2022/06/24	17	23.88	1	23.35	23.30	16	939	1.70%
2022/06/23	0	0.00	1	23.75	23.75	-1	932	-0.11%
2022/06/21	0	0.00	2	25.53	25.60	-2	905	-0.22%
2022/06/20	3	25.40	0	0.00	25.05	3	885	0.34%
2022/06/17	0	0.00	2	28.05	27.80	-2	853	-0.23%
2022/06/16	2	31.50	0	0.00	29.90	2	816	0.24%
2022/06/15	39	30.16	40	30.64	31.00	-1	716	-0.14%
2022/06/14	42	29.43	42.1	28.72	28.25	-0.1	577	-0.01%
2022/06/13	2	27.65	0	0.00	27.55	2	419	0.48%
2022/06/10	17	28.31	26	28.00	28.30	-9	396	-2.27%
2022/06/09	13	27.24	2	27.20	27.65	11	215	5.09%
2022/05/23	0	0.00	6	22.50	22.85	-6	60	-9.88%
2022/05/17	0	0.00	2	21.60	21.25	-2	60	-3.30%
2022/05/11	0	0.00	3	21.20	21.35	-3	62	-4.77%
2022/04/22	2	22.15	0	0.00	22.05	2	79	2.51%
2022/04/19	2	21.90	0	0.00	21.85	2	83	2.40%
2022/04/18	2	21.80	0	0.00	21.85	2	86	2.32%
2022/03/15	1	23.00	0	0.00	22.80	1	157	0.64%
2022/03/10	0	0.00	4	22.51	22.60	-4	183	-2.18%
2022/03/09	0	0.00	3	21.73	21.65	-3	182	-1.65%
2022/03/03	0	0.00	1	23.40	23.45	-1	183	-0.55%
2022/03/02	0	0.00	2	23.35	23.35	-2	188	-1.06%
2022/02/15	1	23.20	0	0.00	23.15	1	209	0.48%
2022/02/10	0	0.00	20	24.15	24.10	-20	218	-9.14%
2022/02/09	0	0.00	1	24.05	24.95	-1	223	-0.45%
2022/01/21	5	23.00	0	0.00	22.10	5	276	1.81%
2022/01/19	0	0.00	2	23.30	23.45	-2	284	-0.70%
2022/01/13	0	0.00	4	23.70	23.80	-4	357	-1.12%
2022/01/10	3	24.10	8	24.08	24.45	-5	358	-1.40%
2022/01/07	0	0.00	1	24.65	24.65	-1	356	-0.28%
2022/01/05	2	26.85	7	26.17	26.20	-5	353	-1.42%
2022/01/04	0	0.00	4	26.33	26.20	-4	348	-1.15%
2021/12/28	2	26.10	0	0.00	25.80	2	348	0.57%
2021/12/23	1	25.85	4	25.90	25.90	-3	343	-0.87%
2021/12/22	0	0.00	3	26.00	26.00	-3	345	-0.87%
2021/12/20	10	25.88	0	0.00	25.75	10	342	2.92%
2021/12/16	0	0.00	6	25.64	25.90	-6	342	-1.75%
2021/12/13	0	0.00	3	25.30	25.30	-3	344	-0.87%
2021/12/10	0	0.00	1	25.70	25.60	-1	348	-0.29%
2021/12/09	3	25.60	0	0.00	25.35	3	345	0.87%
2021/12/08	9	26.10	4	25.65	25.85	5	343	1.45%
2021/12/07	0	0.00	12.1	26.03	26.70	-12.1	335	-3.59%
2021/12/06	1	24.70	0	0.00	24.90	1	326	0.31%
2021/12/02	2	25.00	3	24.45	24.50	-1	339	-0.29%
2021/11/30	0	0.00	2	24.55	24.55	-2	413	-0.48%
2021/11/24	0	0.00	1	24.80	24.90	-1	483	-0.21%
2021/11/15	0	0.00	12	25.45	25.45	-12	501	-2.39%
2021/11/12	0	0.00	5	26.00	25.55	-5	504	-0.99%
2021/11/11	0	0.00	3	25.45	25.40	-3	508	-0.59%
2021/11/10	0	0.00	6	25.60	25.65	-6	513	-1.17%
2021/11/09	0	0.00	6	25.47	25.30	-6	519	-1.16%
2021/11/08	7	25.46	5	25.34	25.30	2	527	0.38%
2021/11/05	5	26.20	13	26.13	26.00	-8	532	-1.50%
2021/11/04	1	25.20	5	26.29	26.75	-4	512	-0.78%
2021/11/03	3	24.47	0	0.00	24.35	3	508	0.59%
2021/11/02	4	23.90	3	23.50	23.55	1	524	0.19%
2021/10/29	2	23.65	0	0.00	23.90	2	548	0.36%
2021/10/27	4	25.05	5	25.05	24.95	-1	557	-0.18%
2021/10/26	14	24.70	0	0.00	24.75	14	566	2.47%
2021/10/25	18	25.73	0	0.00	25.90	18	569	3.16%
2021/10/22	10	25.00	10	25.00	25.00	0	563	0.00%
2021/10/19	0	0.00	5	20.60	20.80	-5	710	-0.70%
2021/10/18	0	0.00	2	20.35	20.20	-2	733	-0.27%
2021/10/13	16	20.36	3	20.17	20.15	13	819	1.59%
2021/10/06	4	21.50	7	21.24	21.00	-3	998	-0.30%
2021/10/05	0	0.00	2	20.00	21.35	-2	1,041	-0.19%
2021/10/04	0	0.00	3	20.88	20.55	-3	1,096	-0.27%
2021/10/01	2	22.55	0	0.00	22.10	2	1,143	0.17%
2021/09/29	0	0.00	1	24.00	23.35	-1	1,194	-0.08%
2021/09/24	4	23.95	0	0.00	23.90	4	1,337	0.30%
2021/09/15	3	24.82	0	0.00	24.65	3	1,784	0.17%
2021/09/01	1	28.05	5	27.60	27.90	-4	1,810	-0.22%
2021/08/31	5	26.70	0	0.00	26.95	5	1,766	0.28%
2021/08/25	1	29.10	5	29.50	29.00	-4	1,763	-0.23%
2021/08/23	1	29.00	0	0.00	28.90	1	1,792	0.06%
2021/08/20	5	27.00	0	0.00	28.30	5	1,818	0.27%
2021/08/19	0	0.00	1	28.40	27.80	-1	1,813	-0.06%
2021/08/17	0	0.00	10	27.90	27.50	-10	1,808	-0.55%
2021/08/16	8	29.16	0	0.00	28.60	8	1,806	0.44%
2021/08/12	0	0.00	10	29.12	30.35	-10	1,800	-0.56%
2021/08/11	5	29.65	1	30.20	28.90	4	1,793	0.22%
2021/08/10	10	30.50	0	0.00	30.10	10	1,801	0.56%
2021/08/09	0	0.00	5	31.05	31.60	-5	1,801	-0.28%
2021/08/06	6	32.51	7	31.97	31.80	-1	1,794	-0.06%
2021/08/05	2	32.35	4	32.53	32.25	-2	1,782	-0.11%
2021/08/04	0	0.00	1	32.30	32.20	-1	1,786	-0.06%
2021/08/03	16	32.32	0	0.00	32.20	16	1,790	0.89%
2021/07/30	0	0.00	1	33.15	32.05	-1	1,785	-0.06%
2021/07/29	1	32.95	0	0.00	33.95	1	1,777	0.06%
2021/07/27	1	35.30	2	34.35	34.20	-1	1,753	-0.06%
2021/07/26	24	38.07	0	0.00	36.60	24	1,754	1.37%
2021/07/23	0	0.00	15	35.92	36.35	-15	1,672	-0.90%
2021/07/22	16	34.30	5	35.23	33.05	11	1,654	0.66%
2021/07/21	9	36.37	8	36.60	35.50	1	1,644	0.06%
2021/07/20	3	35.78	5	35.98	36.55	-2	1,625	-0.12%
2021/07/19	19	35.67	18	36.76	36.60	1	1,612	0.06%
2021/07/16	4	37.59	6	38.03	36.05	-2	1,585	-0.13%
2021/07/15	7	37.72	11	37.37	38.00	-4	1,553	-0.26%
2021/07/14	16	36.03	20	36.04	35.85	-4	1,512	-0.26%
2021/07/13	3	41.00	2	42.25	39.80	1	1,461	0.07%
2021/07/12	5	42.03	1	41.61	42.00	4	1,431	0.28%
2021/07/09	0	40.65	4	40.75	42.00	-4	1,389	-0.28%
2021/07/08	13	38.59	4.3	39.06	40.05	8.8	1,337	0.65%
2021/07/07	2	36.95	2	36.50	36.45	0	1,291	0.00%
2021/07/06	9	34.30	0	0.00	34.70	9	1,261	0.71%
2021/07/05	3	34.80	5	34.75	35.20	-2	1,242	-0.16%
2021/07/02	0	0.00	12	34.41	35.20	-12	1,213	-0.99%
2021/07/01	7	34.07	35	33.70	33.70	-28	1,163	-2.41%
2021/06/30	39	38.29	16	36.69	37.40	23	1,105	2.08%
2021/06/29	4	35.80	2	35.80	35.80	2	994	0.20%
2021/06/28	24	32.55	0.3	32.55	32.55	23.8	978	2.43%
2021/06/25	3	28.68	1	29.60	29.60	2	960	0.21%
2021/06/24	18	26.19	4.1	26.18	26.95	13.9	850	1.63%
2021/06/23	14	24.24	18	24.41	24.50	-4	672	-0.59%
2021/06/10	2	21.33	3	21.58	21.50	-1	610	-0.16%
2021/06/09	0	0.00	1	21.35	21.35	-1	635	-0.16%
2021/06/08	4.1	22.54	2	22.05	21.70	2.1	635	0.32%
2021/06/07	3	21.22	3	21.87	22.00	0	677	0.00%
2021/06/04	1	20.90	1	21.15	21.15	0	675	0.00%
2021/06/01	1	21.60	0	0.00	21.90	1	668	0.15%
2021/05/31	2	23.20	0	0.00	22.55	2	660	0.30%
2021/05/28	0	0.00	5	21.45	21.80	-5	637	-0.78%
2021/05/14	0	0.00	10	21.10	20.10	-10	584	-1.71%
2021/05/13	0	0.00	10	20.65	20.75	-10	581	-1.72%
2021/05/04	1	21.00	0	0.00	22.60	1	507	0.20%
2021/05/03	1	24.40	0	0.00	22.60	1	488	0.20%
2021/04/28	0	0.00	2	23.10	23.30	-2	452	-0.44%
2021/04/27	0	0.00	1	24.00	23.90	-1	447	-0.22%
2021/04/26	0	0.00	1	22.45	22.45	-1	460	-0.22%
2021/04/22	0	0.00	3	20.25	20.50	-3	445	-0.67%
2021/04/20	2	20.10	0	0.00	19.75	2	434	0.46%
2021/04/19	5	19.85	2	19.80	19.80	3	427	0.70%
2021/04/16	0	0.00	2	18.85	18.85	-2	413	-0.48%
2021/04/14	2	18.40	0	0.00	18.20	2	406	0.49%
2021/04/12	3	17.50	0	0.00	18.15	3	397	0.75%
2021/04/09	1	17.10	0	0.00	17.15	1	388	0.26%
2021/03/30	10	16.70	0	0.00	16.95	10	368	2.71%
2021/03/11	0	0.00	2	16.25	16.05	-2	233	-0.86%
2021/02/05	0	0.00	1	13.65	13.65	-1	243	-0.41%
2021/02/04	1	13.45	0	0.00	13.45	1	242	0.41%
2020/08/25	0	0.00	0.1	11.75	11.45	-0.1	110	-0.05%
2020/08/11	0.1	11.80	0	0.00	11.45	0.1	110	0.09%
2020/07/28	0	0.00	5	11.00	11.10	-5	112	-4.44%
2020/07/23	5	12.20	0	0.00	12.05	5	110	4.52%
2020/07/22	0.1	12.15	0	0.00	11.75	0.1	82	0.06%
2020/06/24	2	11.75	0	0.00	11.80	2	70	2.84%
2020/04/22	0	0.00	5	10.70	10.80	-5	61	-8.15%
2020/04/13	1	11.15	0	0.00	10.80	1	64	1.54%
2020/03/10	2	12.50	0	0.00	12.45	2	72	2.76%
2020/03/09	2	12.85	0	0.00	12.55	2	71	2.79%
2020/01/30	0	0.00	2	13.20	13.20	-2	100	-1.99%
2019/12/18	0	0.00	2	14.80	14.80	-2	296	-0.68%
2019/11/04	0	0.00	1	16.10	16.00	-1	300	-0.33%
2019/10/23	1	16.80	0	0.00	16.70	1	281	0.36%
2019/09/06	0	0.00	1	16.95	17.05	-1	112	-0.89%
2019/07/18	0	0.00	2	17.15	17.15	-2	98	-2.02%
2019/05/13	2	17.05	0	0.00	17.15	2	503	0.40%
2019/05/08	0	0.00	5	17.50	17.35	-5	494	-1.01%
2019/04/23	5	19.85	0	0.00	19.80	5	470	1.06%
2019/04/17	0	0.00	10	20.15	20.15	-10	458	-2.18%
2019/04/16	2	20.35	0	0.00	20.35	2	452	0.44%
2019/04/09	17	20.49	1	20.45	20.35	16	359	4.46%
2019/03/29	0	0.00	10	19.15	19.10	-10	265	-3.76%
2019/03/26	10	20.20	0	0.00	20.60	10	242	4.13%
2019/03/20	0	0.00	10	18.85	18.85	-10	193	-5.16%
2019/03/19	0	0.00	10	19.00	19.00	-10	193	-5.17%
2019/03/18	10	19.15	0	0.00	19.15	10	189	5.27%
2019/03/15	0	0.00	1	19.30	19.10	-1	188	-0.53%
2019/03/13	0	0.00	4	18.80	18.85	-4	186	-2.15%
2019/03/12	11	19.32	5	19.10	18.85	6	188	3.19%
2019/03/08	0	0.00	4	17.20	17.20	-4	153	-2.61%
2019/03/07	4	17.95	0	0.00	17.45	4	152	2.62%
2019/03/06	4	17.80	2	17.40	17.75	2	146	1.36%
2019/02/25	2	16.75	0	0.00	16.85	2	161	1.24%
2019/02/14	5	16.85	0	0.00	17.25	5	225	2.22%
2019/02/13	0	0.00	3	16.67	16.75	-3	222	-1.35%
2019/01/11	2	16.10	0	0.00	16.00	2	289	0.69%
2019/01/08	1	16.30	0	0.00	16.25	1	298	0.34%
2018/12/22	0	0.00	2	16.80	16.80	-2	320	-0.62%
2018/12/21	2	16.75	0	0.00	16.90	2	322	0.62%
2018/12/20	0	0.00	2	16.95	17.00	-2	321	-0.62%
2018/12/12	0	0.00	1	17.40	17.35	-1	362	-0.28%
2018/12/07	0	0.00	2	17.65	17.65	-2	365	-0.55%
2018/12/06	2	17.45	0	0.00	17.45	2	369	0.54%
2018/12/04	1	18.45	0	0.00	18.45	1	371	0.27%
2018/12/03	0	0.00	2	17.95	17.95	-2	408	-0.49%
2018/11/29	4	17.80	2	18.00	17.60	2	444	0.45%
2018/11/23	0	0.00	1	17.30	16.90	-1	430	-0.23%
2018/11/22	2	17.45	1	17.40	17.20	1	430	0.23%
2018/11/20	1	17.80	0	0.00	17.75	1	439	0.23%
2018/11/16	1	18.40	1	18.20	17.60	0	447	0.00%
2018/11/15	1	17.90	0	0.00	18.30	1	433	0.23%
2018/11/14	0	0.00	1	16.90	16.75	-1	415	-0.24%
2018/11/07	0	0.00	49	16.26	16.50	-49	439	-11.14%
2018/11/06	0	0.00	1	16.20	15.65	-1	464	-0.22%
2018/11/02	1	16.45	136	16.56	16.60	-135	554	-24.34%	大賣/鉅額交易
2018/11/01	0	0.00	3	15.20	15.10	-3	580	-0.52%
2018/10/12	0	0.00	2	15.10	15.15	-2	1,241	-0.16%
2018/10/11	1	14.95	0	0.00	14.95	1	1,290	0.08%
2018/10/09	1	16.80	0	0.00	16.60	1	1,342	0.07%
2018/10/08	1	16.75	2	17.25	16.75	-1	1,355	-0.07%
2018/09/14	0	0.00	1	17.65	17.75	-1	1,757	-0.06%
2018/09/13	1	17.30	0	0.00	17.50	1	1,756	0.06%
2018/09/11	0	0.00	1	18.30	18.00	-1	1,747	-0.06%
2018/09/10	1	17.70	0	0.00	17.75	1	1,741	0.06%
2018/09/06	1	20.55	4	21.90	21.75	-3	1,670	-0.18%
2018/09/05	1	19.95	0	0.00	20.00	1	1,628	0.06%
2018/09/04	1	20.10	1	19.65	20.00	0	1,625	0.00%
2018/08/30	3	19.97	0	0.00	19.90	3	1,617	0.19%
2018/08/13	0	0.00	33	21.75	20.90	-33	1,518	-2.17%
2018/08/10	30	22.88	7	22.98	22.80	23	1,487	1.55%
2018/08/09	128	24.15	0	0.00	23.30	128	1,469	8.71%	大買/鉅額交易
2018/08/06	0	0.00	1	21.75	21.40	-1	1,289	-0.08%
2018/08/03	0	0.00	1	22.95	22.20	-1	1,266	-0.08%
2018/08/02	2	23.70	7	22.37	22.45	-5	1,237	-0.40%
2018/07/31	5	22.75	2	22.55	22.50	3	1,081	0.28%
2018/07/30	13	23.15	3	23.32	23.00	10	1,021	0.98%
2018/07/27	57	21.57	5	21.48	21.85	52	823	6.31%
2018/07/24	0	0.00	1	19.65	19.65	-1	703	-0.14%
2018/07/19	1	19.60	0	0.00	19.50	1	669	0.15%
2018/07/18	0	0.00	4	19.48	19.20	-4	645	-0.62%
2018/07/17	1	19.00	1	20.15	20.15	0	594	0.00%
2018/07/16	2	18.38	0	0.00	18.35	2	535	0.37%
2018/07/12	1	19.05	0	0.00	18.65	1	494	0.20%
2018/07/11	1	18.65	0	0.00	18.30	1	453	0.22%
2018/07/10	0	0.00	1	20.60	20.30	-1	409	-0.24%
2018/07/09	2	21.25	1	20.25	20.50	1	382	0.26%
2018/07/06	14	20.11	4	20.40	20.40	10	314	3.17%
2018/07/05	0	0.00	2	18.55	18.55	-2	203	-0.98%
2018/07/04	0	0.00	2	16.38	16.90	-2	179	-1.11%
2018/07/03	3	15.87	1	15.95	17.30	2	148	1.35%
2018/07/02	0	0.00	1	15.75	16.05	-1	94	-1.06%
2018/02/05	0	0.00	1	13.65	13.80	-1	72	-1.39%
2018/01/25	0	0.00	1	13.95	13.90	-1	68	-1.46%
2018/01/23	2	13.85	0	0.00	13.95	2	68	2.92%
2018/01/18	1	13.70	0	0.00	13.55	1	67	1.47%
2018/01/03	0	0.00	15	13.15	13.05	-15	62	-23.94%
2018/01/02	0	0.00	3	13.15	13.15	-3	62	-4.82%