富驊 (5465)-富邦-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	39.45	0	0.00	39.85	1	1,479	0.07%
2024/12/10	1	40.10	1	38.90	39.30	0	1,469	0.00%
2024/12/06	1	41.65	5	42.86	41.45	-4	1,422	-0.28%
2024/12/05	1	43.95	1	43.30	43.10	0	1,388	0.00%
2024/12/04	5	43.67	7	43.75	43.25	-2	1,361	-0.15%
2024/12/03	10	44.33	9	44.12	43.95	1	1,329	0.08%
2024/12/02	19	43.64	21	41.78	42.25	-2	1,227	-0.16%
2024/11/29	6	41.88	5	42.34	43.00	1	1,148	0.09%
2024/11/28	3	39.50	7	39.27	39.10	-4	1,087	-0.37%
2024/11/27	1	42.55	3	42.87	41.65	-2	1,041	-0.19%
2024/11/26	1	44.45	1	43.00	43.60	0	985	0.00%
2024/11/25	42	43.46	30	43.54	43.10	12	880	1.36%
2024/11/22	0	41.70	2	41.70	41.70	-2	617	-0.32%
2024/11/21	1	38.50	0	0.00	37.95	1	508	0.20%
2024/11/20	6	38.72	7	38.14	39.15	-1	487	-0.20%
2024/11/19	14	38.82	17	39.70	38.90	-3	447	-0.66%
2024/11/18	0	36.85	9	36.94	37.00	-9	296	-3.02%
2024/11/11	0	0.00	0	33.10	33.45	0	257	0.00%
2024/11/08	1	33.70	0	0.00	33.80	1	259	0.39%
2024/11/06	1	33.55	0	0.00	33.55	1	268	0.37%
2024/11/05	1	34.35	0	0.00	33.85	1	271	0.37%
2024/11/01	0	34.75	0	0.00	34.65	0	285	0.00%
2024/10/18	4	33.58	0	0.00	33.15	4	290	1.37%
2024/10/01	0	0.00	0.1	34.50	34.45	-0.1	330	-0.02%
2024/09/27	0	0.00	1	35.30	35.00	-1	334	-0.30%
2024/09/19	1	35.80	2	35.55	35.75	-1	332	-0.29%
2024/09/18	0	35.33	0	0.00	35.75	0	327	0.01%
2024/09/11	0	0.00	0.2	32.35	32.15	-0.2	320	-0.06%
2024/09/10	0.1	35.00	0	0.00	32.90	0.1	323	0.03%
2024/09/06	1	35.00	0	0.00	34.00	1	327	0.31%
2024/09/05	1.3	36.82	4	36.73	35.25	-2.8	333	-0.82%
2024/09/03	1	34.20	0	0.00	34.15	1	294	0.34%
2024/08/30	0	0.00	1	35.95	34.95	-1	309	-0.32%
2024/08/29	1	34.50	0	0.00	34.55	1	306	0.33%
2024/08/15	0	0.00	6	32.52	32.55	-6	365	-1.64%
2024/08/12	3	30.83	0	0.00	30.50	3	368	0.81%
2024/08/09	0	0.00	2	31.35	30.45	-2	389	-0.51%
2024/08/06	1	25.65	0	0.00	26.85	1	385	0.26%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/08/02	5	31.87	0	0.00	31.60	5	373	1.34%
2024/08/01	0	0.00	11	33.08	33.35	-11	374	-2.94%
2024/07/30	1	30.05	0	0.00	31.60	1	374	0.27%
2024/07/29	5	31.92	1	32.60	31.20	4	370	1.08%
2024/07/26	0	0.00	1	33.15	33.10	-1	367	-0.27%
2024/07/22	1	32.60	0	0.00	32.45	1	373	0.27%
2024/07/18	1	35.25	0	0.00	35.25	1	369	0.27%
2024/07/17	0	0.00	1	35.90	36.00	-1	372	-0.27%
2024/07/16	2	35.13	1	35.20	35.10	1	375	0.27%
2024/07/12	5	36.11	12	36.42	36.05	-7	389	-1.80%
2024/07/10	8	38.14	0	0.00	38.05	8	389	2.05%
2024/07/04	1	40.60	0	0.00	40.35	1	433	0.23%
2024/07/01	0	0.00	9	40.47	40.55	-9	584	-1.54%
2024/06/28	0	0.00	2	39.00	39.00	-2	581	-0.34%
2024/06/26	0	0.00	2	39.20	39.20	-2	587	-0.34%
2024/06/25	0	0.00	1	38.75	38.75	-1	589	-0.17%
2024/06/14	0	0.00	2	38.70	38.50	-2	626	-0.32%
2024/06/13	0	0.00	2	38.55	38.50	-2	628	-0.32%
2024/06/12	7	38.49	20	39.14	38.50	-13	631	-2.06%
2024/06/11	9	39.78	6	39.60	39.55	3	625	0.48%
2024/06/07	1	42.30	0	0.00	41.95	1	635	0.16%
2024/06/05	5	41.95	7	42.96	42.40	-2	655	-0.31%
2024/06/04	1	42.55	2	41.85	41.90	-1	675	-0.15%
2024/06/03	2	42.60	0	0.00	42.60	2	768	0.26%
2024/05/31	0	0.00	66	43.37	42.70	-66	1,080	-6.11%
2024/05/30	4	42.48	41	43.28	41.95	-37	1,211	-3.05%
2024/05/29	2	43.30	0	0.00	43.40	2	1,261	0.16%
2024/05/24	1	44.30	3	43.75	43.65	-2	1,303	-0.15%
2024/05/23	1	44.30	0	0.00	44.50	1	1,301	0.08%
2024/05/22	0	0.00	3	43.47	43.10	-3	1,294	-0.23%
2024/05/21	5	43.05	6	43.48	43.05	-1	1,299	-0.08%
2024/05/20	3	43.00	0	0.00	42.20	3	1,296	0.23%
2024/05/17	2	42.65	0	0.00	42.90	2	1,302	0.15%
2024/05/16	1	42.75	0	0.00	42.60	1	1,309	0.08%
2024/05/15	4	44.48	12	44.10	43.50	-8	1,328	-0.60%
2024/05/10	2	40.68	0	0.00	40.50	2	1,351	0.15%
2024/05/06	3	41.90	0	0.00	41.50	3	1,349	0.22%
2024/04/30	3	41.83	0	0.00	41.80	3	1,352	0.22%
2024/04/29	10	42.45	0	0.00	42.35	10	1,357	0.74%
2024/04/24	1	41.40	0	0.00	41.40	1	1,366	0.07%
2024/04/23	0	0.00	6	40.40	40.00	-6	1,368	-0.44%
2024/04/19	3	41.95	15	41.23	41.20	-12	1,372	-0.87%
2024/04/18	1	43.40	0	0.00	43.20	1	1,363	0.07%
2024/04/17	0	0.00	32	43.55	43.55	-32	1,362	-2.35%
2024/04/16	5	43.94	0	0.00	43.15	5	1,387	0.36%
2024/04/15	9	45.27	5	45.32	45.25	4	1,391	0.29%
2024/04/12	4	46.73	2	46.83	46.25	2	1,402	0.14%
2024/04/11	2	46.58	1	46.30	46.15	1	1,405	0.07%
2024/04/10	4	48.76	3	48.83	48.60	1	1,391	0.07%
2024/04/09	2	48.95	0	0.00	48.85	2	1,377	0.15%
2024/04/08	4	49.01	4	50.85	49.60	0	1,360	0.00%
2024/04/03	2	47.10	1	46.75	48.05	1	1,261	0.08%
2024/04/01	0	0.00	1	45.40	45.75	-1	1,236	-0.08%
2024/03/29	0	0.00	1	45.30	45.25	-1	1,238	-0.08%
2024/03/28	0	0.00	4	45.44	45.10	-4	1,236	-0.32%
2024/03/27	7	45.00	0	0.00	45.50	7	1,238	0.57%
2024/03/26	1	45.65	0	0.00	44.95	1	1,239	0.08%
2024/03/25	0	0.00	1	46.55	46.20	-1	1,235	-0.08%
2024/03/21	2	45.70	3	45.72	45.80	-1	1,235	-0.08%
2024/03/20	1	45.55	0	0.00	45.70	1	1,260	0.08%
2024/03/18	5	44.60	0	0.00	45.50	5	1,287	0.39%
2024/03/15	0	0.00	3	45.40	44.50	-3	1,303	-0.23%
2024/03/14	5	44.48	1	44.50	44.95	4	1,367	0.29%
2024/03/13	1	45.15	3	45.35	44.50	-2	1,374	-0.15%
2024/03/12	1	46.90	4	46.79	46.60	-3	1,374	-0.22%
2024/03/11	7	46.36	0	0.00	45.95	7	1,393	0.50%
2024/03/08	10	47.10	54	47.75	46.50	-44	1,414	-3.11%
2024/03/07	59.3	49.06	5	49.45	48.70	54.3	1,484	3.66%
2024/03/06	24	52.20	9	52.30	51.50	15	1,487	1.01%
2024/03/05	14	49.84	25	50.22	51.90	-11	1,259	-0.87%
2024/03/04	56	48.03	1	48.45	47.20	55	1,139	4.82%
2024/03/01	3	45.90	1	46.80	47.10	2	1,094	0.18%
2024/02/29	2	44.73	1	44.90	44.90	1	1,085	0.09%
2024/02/27	45	43.94	0	0.00	44.40	45	1,098	4.10%
2024/02/26	0	0.00	1	45.15	45.30	-1	1,162	-0.09%
2024/02/23	50	46.00	1	46.05	45.15	49	1,195	4.10%
2024/02/16	4	46.70	1	47.15	47.10	3	1,436	0.21%
2024/02/15	0	0.00	12	45.80	46.15	-12	1,430	-0.84%
2024/02/05	5	43.93	0	0.00	43.80	5	1,453	0.34%
2024/02/02	2	45.05	2	44.55	44.50	0	1,470	0.00%
2024/01/31	3	43.00	0	0.00	42.90	3	1,566	0.19%
2024/01/30	0	0.00	2	43.55	43.10	-2	1,570	-0.13%
2024/01/26	0.3	43.30	0	0.00	43.15	0.3	1,587	0.02%
2024/01/24	0	0.00	1	43.90	43.70	-1	1,604	-0.06%
2024/01/22	2	44.08	1	44.25	44.40	1	1,638	0.06%
2024/01/18	2	42.18	3	42.38	42.10	-1	1,692	-0.06%
2024/01/16	1	43.85	0	0.00	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.65	44.60	-1	1,752	-0.06%
2024/01/11	2	43.25	0	0.00	44.00	2	1,774	0.11%
2024/01/10	3.2	43.64	5	43.46	43.15	-1.8	1,791	-0.10%
2024/01/09	0	0.00	55	46.61	46.10	-55	1,789	-3.07%
2024/01/08	2	47.40	5	47.50	46.75	-3	1,794	-0.17%
2024/01/05	0	0.00	12	46.15	46.35	-12	1,809	-0.66%
2024/01/04	2	45.95	0	0.00	45.25	2	1,822	0.11%
2024/01/02	10	45.60	8.1	45.60	45.50	1.9	1,897	0.10%
2023/12/29	4	46.00	0	0.00	46.15	4	1,952	0.20%
2023/12/28	0	0.00	2	46.45	46.25	-2	2,000	-0.10%
2023/12/26	0	46.00	0	0.00	46.10	0	2,321	0.00%
2023/12/21	6	46.73	0	0.00	46.60	6	2,812	0.21%
2023/12/20	0	0.00	3	47.10	47.30	-3	2,880	-0.10%
2023/12/19	4	46.24	0	0.00	46.45	4	2,883	0.14%
2023/12/18	2	46.83	1	47.60	46.80	1	2,889	0.03%
2023/12/15	2	47.30	3	48.05	47.00	-1	2,903	-0.03%
2023/12/14	1.1	49.82	16	49.30	49.10	-15	2,915	-0.51%
2023/12/13	2	50.38	0	0.00	49.50	2	2,916	0.07%
2023/12/12	20	49.95	0	0.00	49.55	20	2,948	0.68%
2023/12/11	5	51.05	2	51.70	50.30	3	3,014	0.10%
2023/12/08	8	49.33	1	49.45	49.20	7	2,968	0.24%
2023/12/07	2	49.50	51	49.82	49.35	-49	2,966	-1.65%
2023/12/06	2.1	50.19	2	49.90	49.50	0.1	2,968	0.00%
2023/12/05	9	50.22	53	50.31	49.60	-44	2,942	-1.50%
2023/12/04	20	51.58	10	51.04	50.80	10	2,922	0.34%
2023/12/01	4	50.05	17	50.39	51.20	-13	2,831	-0.46%
2023/11/30	2	49.48	8	49.69	49.90	-6	2,737	-0.22%
2023/11/29	4	48.55	1	48.00	47.85	3	2,659	0.11%
2023/11/28	0	0.00	1	46.20	46.85	-1	2,647	-0.04%
2023/11/27	1	45.80	34	46.43	45.80	-33	2,643	-1.25%
2023/11/24	10	48.80	0	0.00	47.65	10	2,630	0.38%
2023/11/22	13	48.46	14	49.22	48.10	-1	2,567	-0.04%
2023/11/21	64	50.15	16	48.37	48.20	48	2,544	1.89%
2023/11/20	13	47.32	19	47.00	48.45	-6	2,396	-0.25%
2023/11/17	0	0.00	2	44.18	44.05	-2	2,320	-0.09%
2023/11/15	1	44.50	6	44.40	43.90	-5	2,323	-0.22%
2023/11/14	4.1	45.27	9	44.98	44.30	-4.9	2,334	-0.21%
2023/11/13	12	45.62	10	46.41	45.45	2	2,327	0.09%
2023/11/10	8	44.44	7	44.93	45.45	1	2,292	0.04%
2023/11/09	3	44.30	5	44.39	44.75	-2	2,281	-0.09%
2023/11/08	6	44.77	11	43.79	45.00	-5	2,257	-0.22%
2023/11/06	0.1	42.85	0	0.00	42.50	0.1	2,220	0.00%
2023/11/03	3.1	42.78	3	42.57	42.50	0.1	2,256	0.00%
2023/11/02	2	41.83	0	0.00	41.90	2	2,264	0.09%
2023/11/01	3	40.90	0	0.00	41.30	3	2,297	0.13%
2023/10/31	2	41.38	1	43.50	40.95	1	2,318	0.04%
2023/10/30	2	44.30	3	43.32	42.90	-1	2,336	-0.04%
2023/10/27	10	44.61	10	44.73	43.90	0	2,346	0.00%
2023/10/26	9	42.71	6	43.28	42.00	3	2,353	0.13%
2023/10/25	16	44.14	8	44.68	44.25	8	2,361	0.34%
2023/10/24	2.1	41.21	0	0.00	42.00	2.1	2,355	0.09%
2023/10/23	2	40.55	0	0.00	40.10	2	2,381	0.08%
2023/10/20	50.1	40.00	0	0.00	39.85	50.1	2,441	2.05%
2023/10/19	12	40.00	0	0.00	40.75	12	2,470	0.49%
2023/10/18	3	40.52	0	0.00	40.30	3	2,505	0.12%
2023/10/17	2	42.70	3	43.12	42.50	-1	2,524	-0.04%
2023/10/16	2.1	44.22	0	0.00	43.50	2.1	2,548	0.08%
2023/10/13	7.1	45.69	0	0.00	44.70	7.1	2,635	0.27%
2023/10/12	8	46.84	5	46.90	46.60	3	2,734	0.11%
2023/10/11	5	47.96	12	48.15	46.80	-7	2,923	-0.24%
2023/10/06	10	50.96	9	50.53	50.10	1	3,051	0.03%
2023/10/05	6.2	52.05	5	50.94	50.80	1.2	3,068	0.04%
2023/10/04	2	51.55	1	51.00	51.90	1	3,101	0.03%
2023/10/03	6	52.70	30	51.55	52.10	-24	3,098	-0.77%
2023/10/02	31	53.66	16	53.33	52.70	15	3,032	0.49%
2023/09/28	16	51.56	17	51.38	50.50	-1	2,877	-0.03%
2023/09/27	58	48.87	46	48.80	49.00	12	2,745	0.44%
2023/09/26	39	47.96	53	48.46	48.35	-14	2,750	-0.51%
2023/09/25	1	45.85	11	46.04	47.40	-10	2,735	-0.37%
2023/09/21	2	42.55	0	0.00	42.50	2	2,914	0.07%
2023/09/20	1	43.90	3	43.37	43.50	-2	3,080	-0.06%
2023/09/19	10	44.94	10	43.65	43.10	0	3,191	0.00%
2023/09/18	0.1	44.05	5	44.22	43.70	-5	3,410	-0.15%
2023/09/15	10.1	44.74	7	44.29	44.40	3.1	3,597	0.08%
2023/09/14	29	44.91	9	43.47	45.05	20	3,856	0.52%
2023/09/13	10	41.30	6	41.02	41.35	4	3,979	0.10%
2023/09/11	6	41.25	9	40.58	40.40	-3	4,204	-0.07%
2023/09/08	0	0.00	1	39.70	39.65	-1	4,437	-0.02%
2023/09/07	0	0.00	1	40.85	40.10	-1	4,693	-0.02%
2023/09/06	10.1	41.20	5	41.13	41.35	5.1	5,081	0.10%
2023/09/04	1	39.50	0	0.00	40.15	1	5,233	0.02%
2023/09/01	4	40.15	0	0.00	40.05	4	5,304	0.08%
2023/08/30	2	40.75	1	40.70	40.75	1	5,638	0.02%
2023/08/28	0	0.00	5	40.65	40.15	-5	5,915	-0.08%
2023/08/24	0.1	44.36	0	0.00	43.65	0.1	6,051	0.00%
2023/08/22	8	44.24	5	43.25	43.20	3	6,322	0.05%
2023/08/21	0.1	43.50	0	0.00	43.50	0.1	6,348	0.00%
2023/08/18	3.1	44.46	1	43.45	43.35	2.1	6,392	0.03%
2023/08/16	0.1	43.85	1	45.00	45.05	-0.9	6,425	-0.01%
2023/08/15	3	45.10	3	44.75	44.60	0	6,442	0.00%
2023/08/14	1.1	43.51	100	43.50	43.65	-99	6,466	-1.53%
2023/08/11	0	0.00	5	45.20	44.45	-5	6,489	-0.08%
2023/08/10	1	45.58	7	45.56	45.00	-6	6,517	-0.09%
2023/08/09	10	49.06	3	47.85	48.00	7	6,514	0.11%
2023/08/08	0.1	48.50	2	48.00	47.90	-2	6,502	-0.03%
2023/08/07	4	48.05	8	48.04	49.10	-4	6,539	-0.06%
2023/08/04	4.1	46.14	6	47.16	46.45	-2	6,517	-0.03%
2023/08/02	4	46.28	20	45.91	45.80	-16	6,558	-0.24%
2023/08/01	2	47.50	102	48.03	48.10	-100	6,585	-1.52%	大賣/
2023/07/31	2	50.30	2	51.00	49.20	0	6,586	0.00%
2023/07/28	0	0.00	3	49.53	49.85	-3	6,596	-0.05%
2023/07/27	0	0.00	16	50.52	49.95	-16	6,695	-0.24%
2023/07/26	2	52.40	2	51.50	50.70	0	6,806	0.00%
2023/07/25	19.1	54.23	15	53.33	53.00	4.1	6,821	0.06%
2023/07/24	1.1	51.48	11	50.68	52.00	-10	6,784	-0.15%
2023/07/21	21.1	50.20	7	50.40	51.30	14.1	6,779	0.21%
2023/07/20	0.1	51.80	1	51.10	51.10	-0.9	6,798	-0.01%
2023/07/19	1	52.00	8	52.55	51.50	-7	6,820	-0.10%
2023/07/18	17.2	54.42	14	54.26	52.10	3.2	6,876	0.05%
2023/07/17	16	57.42	31	56.73	56.20	-15	6,943	-0.22%
2023/07/14	38	57.89	16	57.34	57.60	22	6,945	0.32%
2023/07/13	13	55.46	30	56.92	57.20	-17	7,061	-0.24%
2023/07/12	11	52.62	4	52.35	52.20	7	6,979	0.10%
2023/07/11	15	52.20	27.5	51.86	51.30	-12.5	7,068	-0.18%
2023/07/10	5	55.50	6	55.57	55.10	-1	7,160	-0.01%
2023/07/07	8	55.91	0	0.00	54.40	8	7,193	0.11%
2023/07/06	16	56.80	45	57.04	57.00	-29	7,258	-0.40%
2023/07/05	14	57.58	92	58.02	56.20	-78	7,304	-1.07%
2023/07/04	21	58.77	77	58.67	57.50	-56	7,291	-0.77%
2023/07/03	101	58.81	98.3	59.46	59.40	2.7	7,277	0.04%	大買/
2023/06/30	18	55.87	36	55.60	56.00	-18	7,155	-0.25%
2023/06/29	22	54.23	5	54.20	53.50	17	7,025	0.24%
2023/06/28	88.1	54.71	71	54.92	53.10	17.1	6,921	0.25%
2023/06/27	20.2	57.17	13.5	57.99	55.70	6.7	6,803	0.10%
2023/06/26	146	61.35	47	61.12	61.80	99	6,704	1.48%	大買/
2023/06/21	126	61.72	40	61.58	63.00	86	6,460	1.33%	大買/
2023/06/20	46	57.37	30	57.60	57.30	16	6,340	0.25%
2023/06/19	24	53.97	27	54.65	56.50	-3	6,064	-0.05%
2023/06/16	19	51.84	11	51.51	51.40	8	5,888	0.14%
2023/06/15	115	51.32	9	51.20	51.40	106	5,780	1.83%	大買/鉅額交易
2023/06/14	26	51.92	20	51.84	51.40	6	5,666	0.11%
2023/06/13	30	50.10	26	49.91	49.80	4	5,448	0.07%
2023/06/12	102	48.00	86	48.41	48.40	16	5,199	0.31%	大買/
2023/06/09	9	45.18	27.8	45.71	46.20	-18.8	4,815	-0.39%
2023/06/08	3	42.33	4	42.54	42.00	-1	4,734	-0.02%
2023/06/07	17	42.89	6	42.48	42.70	11	4,725	0.23%
2023/06/06	7	41.57	4	41.45	41.55	3	4,651	0.06%
2023/06/05	23	45.31	12	45.26	44.40	11	4,559	0.24%
2023/06/02	13	43.50	29	43.28	44.95	-16	4,323	-0.37%
2023/06/01	7	41.14	14	40.71	40.90	-7	4,101	-0.17%
2023/05/31	8	39.90	9	40.13	39.65	-1	4,036	-0.02%
2023/05/30	6	40.62	21	41.05	39.30	-15	3,993	-0.38%
2023/05/29	16	40.55	14	40.66	40.95	2	3,896	0.05%
2023/05/26	13	38.17	18	38.34	38.25	-5	3,718	-0.13%
2023/05/25	1	37.10	4	37.85	37.10	-3	3,598	-0.08%
2023/05/24	4	37.71	2	37.30	37.85	2	3,559	0.06%
2023/05/22	1	36.80	1	36.85	36.85	0	3,480	0.00%
2023/05/19	2	36.45	3	36.08	35.35	-1	3,448	-0.03%
2023/05/18	0	0.00	2	36.38	35.95	-2	3,423	-0.06%
2023/05/17	1	35.60	6	36.10	35.35	-5	3,393	-0.15%
2023/05/16	63	34.93	65	34.73	34.30	-2	3,355	-0.06%
2023/05/15	1	34.05	0	0.00	34.40	1	3,325	0.03%
2023/05/12	26	34.44	34	35.15	35.25	-8	3,309	-0.24%
2023/05/11	53	35.42	30	35.11	35.00	23	3,278	0.70%
2023/05/09	2	35.85	2	35.95	35.45	0	3,200	0.00%
2023/05/08	9	38.32	0	0.00	37.45	9	3,127	0.29%
2023/05/05	1	37.35	0	0.00	37.05	1	3,064	0.03%
2023/05/04	9	37.64	2	37.58	37.65	7	3,031	0.23%
2023/05/03	6	39.55	3	40.30	39.00	3	2,965	0.10%
2023/05/02	6	39.58	29	40.78	42.00	-23	2,838	-0.81%
2023/04/28	5	38.32	7	38.38	38.20	-2	2,686	-0.07%
2023/04/27	6	37.27	8	37.08	37.50	-2	2,633	-0.08%
2023/04/26	0	0.00	9	35.99	36.60	-9	2,595	-0.35%
2023/04/25	9	36.24	12	37.37	36.10	-3	2,556	-0.12%
2023/04/24	5	38.07	11	38.60	38.45	-6	2,485	-0.24%
2023/04/21	14	38.18	8	36.85	37.00	6	2,427	0.25%
2023/04/20	158	40.58	101	39.19	37.95	57	2,323	2.45%	大買/大賣/
2023/04/19	11	41.86	9.7	41.67	41.65	1.3	2,151	0.06%
2023/04/18	54	41.02	39	42.03	41.90	15	2,014	0.74%
2023/04/17	2	38.63	5	38.27	39.35	-3	1,685	-0.18%
2023/04/14	30	36.17	31	35.91	35.80	-1	1,591	-0.06%
2023/04/13	34	35.46	9	36.91	34.00	25	1,440	1.74%
2023/04/12	2	32.50	3	34.15	35.35	-1	1,256	-0.08%
2023/04/11	15	31.89	25	32.25	32.15	-10	1,175	-0.85%
2023/04/10	34	30.01	2	28.60	30.00	32	1,059	3.02%
2023/04/07	0	0.00	1	28.90	28.70	-1	952	-0.11%
2023/04/06	0	0.00	13	29.05	29.25	-13	899	-1.44%
2023/03/31	18	27.34	13	27.24	27.10	5	804	0.62%
2023/03/29	1	26.20	0	0.00	26.40	1	728	0.14%
2023/03/28	8	26.93	5	26.78	26.65	3	719	0.42%
2023/03/27	1	25.55	5	25.55	26.25	-4	665	-0.60%
2023/03/24	1	25.90	0	0.00	25.55	1	636	0.16%
2023/03/23	5	26.15	0	0.00	25.75	5	620	0.81%
2023/03/22	0	0.00	2	27.50	28.35	-2	537	-0.37%
2023/03/21	1	26.95	6	26.90	26.90	-5	514	-0.97%
2023/03/20	10	25.76	0	0.00	26.05	10	496	2.01%
2023/03/09	0	0.00	5	24.50	24.40	-5	303	-1.65%
2023/03/08	2	24.10	0	0.00	24.25	2	298	0.67%
2023/03/03	1	23.15	0	0.00	22.65	1	281	0.36%
2023/03/02	0	0.00	3	23.47	22.70	-3	287	-1.04%
2023/03/01	0	0.00	2	23.60	23.50	-2	276	-0.72%
2023/02/24	1	21.65	0	0.00	21.95	1	258	0.39%
2023/02/23	3	21.62	0	0.00	21.60	3	254	1.18%
2023/02/22	0	0.00	1	21.25	21.50	-1	252	-0.40%
2023/02/20	0	0.00	9	21.65	21.50	-9	250	-3.59%
2023/02/15	0	0.00	1	21.30	21.05	-1	243	-0.41%
2023/02/13	0	0.00	1	20.35	21.25	-1	237	-0.42%
2023/02/10	0	0.00	13	20.81	20.40	-13	226	-5.75%
2023/02/08	0	0.00	1	19.95	20.05	-1	218	-0.46%
2023/02/02	0	0.00	1	19.95	20.10	-1	215	-0.46%
2023/02/01	0	0.00	1	19.70	19.85	-1	214	-0.47%
2023/01/16	1	19.20	0	0.00	19.20	1	210	0.47%
2023/01/12	1	19.00	0	0.00	18.85	1	207	0.48%
2023/01/09	5	19.65	0	0.00	19.30	5	201	2.48%
2022/12/27	1	19.40	0	0.00	19.35	1	250	0.40%
2022/12/20	0	0.00	5	20.40	19.30	-5	331	-1.51%
2022/12/19	5	20.40	0	0.00	20.30	5	327	1.53%
2022/12/15	0	0.00	1.6	20.02	19.90	-1.6	329	-0.50%
2022/12/14	0	0.00	0.1	20.20	20.15	-0.1	330	-0.02%
2022/12/13	0	0.00	0.1	20.15	20.25	-0.1	334	-0.03%
2022/12/09	2	18.60	0	0.00	18.60	2	371	0.54%
2022/12/01	1	18.70	10	18.62	18.65	-9	401	-2.24%
2022/11/30	1	18.50	9	18.65	18.60	-8	400	-2.00%
2022/11/29	0	0.00	10	18.53	18.65	-10	399	-2.51%
2022/11/25	20	19.12	0	0.00	18.35	20	392	5.10%
2022/11/24	38	18.59	0	0.00	18.75	38	381	9.97%
2022/11/18	10	17.80	0	0.00	17.75	10	366	2.73%
2022/11/16	10	17.80	0	0.00	17.80	10	365	2.74%
2022/11/14	40	17.96	0	0.00	17.95	40	361	11.06%
2022/11/02	0	0.00	5	16.30	16.40	-5	352	-1.42%
2022/10/06	13	18.35	0	0.00	18.00	13	316	4.11%
2022/10/05	30	18.54	0	0.00	18.35	30	311	9.63%
2022/10/04	10	18.95	0	0.00	18.90	10	297	3.36%
2022/09/30	30	18.55	42	18.50	18.50	-12	272	-4.41%
2022/09/29	5	18.20	3	18.20	18.20	2	224	0.89%
2022/09/22	33	18.69	0	0.00	18.50	33	183	17.97%
2022/09/19	3	18.50	12	19.43	18.20	-9	161	-5.58%
2022/09/16	32	19.03	0.1	19.00	19.00	31.9	129	24.66%
2022/09/15	1	18.10	1	18.20	18.25	0	89	0.00%
2022/08/31	5	16.70	0	0.00	16.60	5	50	9.88%
2022/07/18	0	0.00	1	14.65	14.75	-1	43	-2.31%
2022/07/11	1	15.80	0	0.00	15.80	1	41	2.39%
2021/12/08	0	0.00	4	15.75	15.90	-4	63	-6.29%
2021/08/20	2	14.10	0	0.00	14.20	2	142	1.40%
2021/08/09	0	0.00	1	15.90	15.95	-1	148	-0.68%
2021/07/30	2	16.60	0	0.00	16.30	2	174	1.15%
2021/07/26	0	0.00	1	17.15	16.90	-1	196	-0.51%
2021/07/23	0	0.00	2	17.85	17.80	-2	211	-0.94%
2021/07/16	2	17.65	0	0.00	17.60	2	249	0.80%
2021/07/07	0	0.00	2	17.90	17.95	-2	287	-0.70%
2021/06/18	2	17.20	0	0.00	17.30	2	332	0.60%
2021/06/15	0	0.00	3	17.15	17.15	-3	411	-0.73%
2021/06/04	3	17.10	0	0.00	17.30	3	481	0.62%
2021/05/31	2	17.40	0	0.00	17.25	2	480	0.42%
2021/05/28	1	17.25	0	0.00	17.20	1	479	0.21%
2021/05/25	0	0.00	2	17.10	17.15	-2	480	-0.42%
2021/05/13	1	17.00	0	0.00	17.05	1	475	0.21%
2021/05/07	0.1	19.55	0	0.00	19.65	0.1	453	0.01%
2021/04/28	0	0.00	0	21.35	21.30	0	411	-0.01%
2021/04/16	0.1	19.90	0	0.00	20.05	0.1	349	0.01%
2021/04/08	0	0.00	7	20.41	20.45	-7	336	-2.08%
2021/03/31	2	20.00	0	0.00	19.80	2	485	0.41%
2021/03/23	2	19.60	0	0.00	19.45	2	470	0.42%
2021/03/22	5	20.10	0	0.00	19.75	5	466	1.07%
2021/03/19	2	20.15	0	0.00	20.00	2	459	0.44%
2021/03/18	2	20.65	2	20.50	20.60	0	449	0.00%
2021/03/17	2	21.10	0	0.00	21.15	2	391	0.51%
2021/03/02	6	19.12	0	0.00	19.05	6	344	1.74%
2021/02/19	0	0.00	2	18.75	18.80	-2	332	-0.60%
2021/01/15	2	18.10	0	0.00	18.00	2	372	0.54%
2020/12/30	0	0.00	7	20.00	19.80	-7	375	-1.87%
2020/12/28	0	0.00	1	18.25	18.25	-1	206	-0.48%
2020/12/23	2	18.10	0	0.00	18.30	2	203	0.98%
2020/12/03	1	19.50	0	0.00	19.10	1	326	0.31%
2020/11/23	0	0.00	6	18.62	18.80	-6	603	-0.99%
2020/10/13	0	0.00	2	20.10	19.75	-2	743	-0.27%
2020/10/08	0	0.00	1	19.80	19.70	-1	749	-0.13%
2020/09/24	6	18.75	0	0.00	18.65	6	902	0.66%
2020/09/23	0	0.00	3	19.60	19.65	-3	899	-0.33%
2020/09/22	1	19.70	0	0.00	19.75	1	896	0.11%
2020/09/21	2	20.65	0	0.00	20.75	2	886	0.23%
2020/09/18	0	0.00	1	20.55	21.00	-1	876	-0.11%
2020/09/15	1	20.15	0	0.00	20.15	1	868	0.12%
2020/09/14	0	0.00	1	20.30	20.30	-1	868	-0.12%
2020/09/10	1	20.40	0	0.00	20.40	1	932	0.11%
2020/09/08	0	0.00	1	20.80	20.70	-1	903	-0.11%
2020/09/07	1	20.55	0	0.00	20.75	1	900	0.11%
2020/09/04	0	0.00	19	20.98	21.05	-19	884	-2.15%
2020/09/03	0	0.00	7	21.58	21.25	-7	876	-0.80%
2020/09/02	32	21.40	4	21.90	22.00	28	859	3.26%
2020/09/01	0	0.00	6	20.20	20.15	-6	809	-0.74%
2020/08/28	5	20.90	0	0.00	20.60	5	788	0.63%
2020/08/27	1	20.00	0	0.00	20.00	1	744	0.13%
2020/08/13	0	0.00	1	17.75	17.50	-1	638	-0.16%
2020/08/10	1	18.55	0	0.00	18.65	1	634	0.16%
2020/07/23	2	16.90	0	0.00	16.90	2	613	0.33%
2020/07/15	0	0.00	1	18.75	18.55	-1	592	-0.17%
2020/07/10	0	0.00	5	18.66	18.70	-5	558	-0.89%
2020/07/09	7	18.91	0	0.00	18.80	7	547	1.28%
2020/07/08	3	17.60	3	17.75	18.35	0	496	0.00%
2020/06/17	0	0.00	1	17.05	17.75	-1	360	-0.28%
2020/06/11	1	16.05	0	0.00	15.85	1	321	0.31%
2020/06/09	0	0.00	3	17.60	17.80	-3	298	-1.00%
2020/06/08	0	0.00	1	16.50	16.80	-1	273	-0.37%
2020/05/19	0	0.00	1	16.70	16.70	-1	230	-0.43%
2020/05/15	0	0.00	1	15.90	16.15	-1	208	-0.48%
2020/05/14	0	0.00	4	15.80	15.35	-4	198	-2.02%
2020/05/08	0	0.00	1	14.85	14.45	-1	178	-0.56%
2020/05/07	0	0.00	2	13.65	13.75	-2	168	-1.19%
2020/05/06	2	13.35	0	0.00	13.25	2	163	1.22%
2020/04/27	3	12.45	0	0.00	12.45	3	152	1.96%
2020/04/23	1	12.50	0	0.00	12.50	1	145	0.69%
2020/04/15	2	12.65	0	0.00	12.65	2	140	1.42%
2019/05/16	0	0.00	1	17.20	17.00	-1	126	-0.79%
2019/05/14	1	16.35	0	0.00	16.50	1	125	0.80%
2019/05/10	2	17.15	0	0.00	17.40	2	123	1.62%
2019/05/09	0	0.00	1	18.20	17.95	-1	122	-0.82%
2019/05/03	1	17.00	0	0.00	17.60	1	113	0.88%
2019/05/02	0	0.00	1	17.40	17.20	-1	106	-0.94%
2019/04/19	1	17.10	0	0.00	17.20	1	100	1.00%
2019/04/15	1	17.50	0	0.00	17.65	1	91	1.09%
2019/04/12	8	18.20	8	17.74	17.25	0	88	0.00%
2019/04/11	0	0.00	7	17.81	17.95	-7	80	-8.74%
2019/04/09	0	0.00	1	16.00	16.35	-1	69	-1.43%
2019/03/22	2	15.85	0	0.00	15.80	2	68	2.94%
2019/03/21	3	15.80	0	0.00	15.85	3	65	4.55%
2019/03/19	2	16.38	0	0.00	16.30	2	59	3.39%
2019/03/15	2	16.50	0	0.00	16.40	2	56	3.55%
2019/03/05	1	17.40	0	0.00	17.30	1	51	1.93%
2019/02/22	1	16.80	0	0.00	16.70	1	55	1.79%
2018/11/05	0	0.00	1	17.75	18.30	-1	236	-0.42%
2018/11/02	1	17.20	0	0.00	16.80	1	231	0.43%
2018/10/31	1	16.20	1	16.85	17.30	0	224	0.00%
2018/10/11	2	16.70	0	0.00	16.65	2	185	1.08%
2018/10/08	0	0.00	4	19.20	18.40	-4	181	-2.21%
2018/10/01	2	21.35	0	0.00	21.30	2	222	0.90%
2018/09/26	0	0.00	1	21.60	21.50	-1	240	-0.42%
2018/09/17	0	0.00	1	21.85	21.75	-1	361	-0.28%
2018/09/14	0	0.00	1	21.35	21.55	-1	364	-0.27%
2018/09/12	0	0.00	1	21.75	21.45	-1	371	-0.27%
2018/09/11	0	0.00	1	21.95	21.85	-1	367	-0.27%
2018/07/17	0	0.00	5	26.45	26.25	-5	602	-0.83%
2018/07/16	0	0.00	5	26.05	26.25	-5	600	-0.83%
2018/07/13	0	0.00	2	25.93	26.30	-2	598	-0.33%
2018/07/12	7	26.98	0	0.00	25.70	7	594	1.18%
2018/07/11	0	0.00	2	26.50	26.40	-2	585	-0.34%
2018/07/10	3	27.90	12	27.11	26.90	-9	580	-1.55%
2018/07/09	11	26.70	0	0.00	26.60	11	545	2.02%
2018/07/02	0	0.00	5	27.95	27.70	-5	498	-1.00%
2018/06/28	3	25.20	0	0.00	25.10	3	430	0.70%
2018/06/11	10	26.13	0	0.00	26.10	10	371	2.69%
2018/06/06	1	26.25	0	0.00	25.60	1	359	0.28%
2018/05/30	1	24.70	0	0.00	24.65	1	318	0.31%
2018/05/15	1	28.10	1	28.00	28.00	0	276	0.00%
2018/05/07	1	24.75	3	24.95	25.45	-2	197	-1.01%
2018/05/04	2	24.50	1	24.60	24.75	1	188	0.53%
2018/05/03	5	23.35	5	23.30	23.30	0	140	0.00%
2018/05/02	1	21.50	1	22.00	22.00	0	129	0.00%