凱鈺 (5468)-富邦-新竹券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股▲0.73%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	19.00	0	0.00	18.95	2	56	3.53%
2024/04/18	0	0.00	10	16.46	16.95	-10	47	-20.99%
2024/03/18	1	18.00	0	0.00	18.00	1	42	2.37%
2024/03/15	0	0.00	2	17.30	17.40	-2	35	-5.66%
2024/03/14	0	0.00	8	17.13	17.10	-8	35	-22.47%
2024/01/31	0	0.00	4	17.00	17.10	-4	55	-7.27%
2024/01/18	0	0.00	0.1	16.90	17.30	-0.1	53	-0.15%
2023/12/19	0.3	16.95	0	0.00	17.40	0.3	53	0.52%
2023/12/08	0	0.00	2	17.53	18.00	-2	50	-3.93%
2023/11/27	6	17.40	0	0.00	17.40	6	40	14.94%
2023/11/24	5	17.60	0	0.00	17.75	5	37	13.20%
2023/07/20	0	0.00	10	17.23	17.25	-10	96	-10.40%
2023/07/05	7	18.50	0	0.00	18.25	7	89	7.85%
2023/07/04	6	18.69	0	0.00	18.75	6	87	6.84%
2023/07/03	0	0.00	4.1	19.25	19.25	-4.1	79	-5.18%
2023/06/27	7	17.39	0	0.00	17.35	7	62	11.23%
2023/06/07	0.1	17.80	0	0.00	17.80	0.1	61	0.11%
2023/06/05	0	18.15	0	0.00	18.10	0	61	0.05%
2023/05/29	0	0.00	4	18.20	18.20	-4	44	-8.98%
2023/05/17	0	0.00	1	16.45	16.50	-1	34	-2.89%
2023/05/09	0	0.00	2	16.10	16.15	-2	37	-5.38%
2023/03/28	0	0.00	0	18.70	17.15	0	40	0.00%
2023/03/17	2	16.70	0	0.00	17.05	2	41	4.85%
2023/03/15	0.6	17.15	0	0.00	17.10	0.6	41	1.37%
2023/03/10	0	0.00	2	17.20	17.45	-2	45	-4.37%
2023/03/06	2	17.05	0	0.00	17.25	2	50	4.00%
2023/02/21	0	0.00	6	17.63	17.65	-6	52	-11.47%
2023/02/20	0	0.00	1	17.45	17.45	-1	52	-1.91%
2023/02/15	3	17.00	0	0.00	17.15	3	54	5.50%
2023/02/07	3	17.08	2	17.50	17.50	1	66	1.51%
2023/02/02	0	0.00	1	17.90	18.00	-1	64	-1.56%
2023/01/17	0	0.00	1	16.70	17.05	-1	61	-1.62%
2023/01/09	0	0.00	3	17.00	17.00	-3	62	-4.78%
2023/01/06	0	0.00	1	16.75	16.85	-1	63	-1.58%
2022/12/28	1	16.80	0	0.00	16.95	1	67	1.47%
2022/12/27	0	0.00	3	17.17	17.10	-3	68	-4.37%
2022/12/22	0	0.00	40	17.26	17.20	-40	70	-56.93%
2022/12/15	1	17.90	0	0.00	18.05	1	82	1.21%
2022/12/14	0	0.00	2	17.95	18.30	-2	84	-2.37%
2022/12/13	3	17.85	0	0.00	17.80	3	90	3.32%
2022/12/02	42	19.39	0	0.00	19.40	42	93	44.69%
2022/11/30	0	0.00	1	19.30	19.30	-1	94	-1.06%
2022/11/29	2	19.08	2	19.23	19.25	0	98	0.00%
2022/11/21	1	18.80	0	0.00	18.90	1	179	0.56%
2022/11/14	0	0.00	20	18.32	18.60	-20	190	-10.49%
2022/11/11	0	0.00	1	19.10	19.00	-1	192	-0.52%
2022/11/07	2	19.85	0	0.00	19.50	2	197	1.01%
2022/11/04	3	17.98	2	18.73	18.95	1	193	0.52%
2022/10/17	20	16.76	0	0.00	16.60	20	219	9.11%
2022/09/22	0	0.00	1	20.20	20.10	-1	287	-0.35%
2022/09/19	0	0.00	2	21.50	21.30	-2	302	-0.66%
2022/09/02	0	0.00	6	23.71	23.65	-6	373	-1.61%
2022/08/29	10	25.60	1	26.55	26.60	9	388	2.32%
2022/08/26	1	24.20	10	24.20	24.20	-9	371	-2.42%
2022/08/03	2	20.00	0	0.00	19.50	2	641	0.31%
2022/07/28	0	0.00	1	20.55	20.40	-1	699	-0.14%
2022/07/13	0	0.00	1	20.50	19.80	-1	742	-0.13%
2022/07/12	0	0.00	11	19.64	19.35	-11	739	-1.49%
2022/07/11	2	20.90	1	21.10	20.90	1	745	0.13%
2022/07/04	12	24.46	1	24.90	24.00	11	793	1.39%
2022/07/01	1	27.50	0	0.00	26.65	1	810	0.12%
2022/06/30	1	26.55	0	0.00	26.20	1	817	0.12%
2022/06/24	0	0.00	0.1	24.85	25.00	-0.1	821	-0.01%
2022/06/23	0	0.00	2	25.00	25.20	-2	824	-0.24%
2022/06/22	2	25.00	15	25.00	24.85	-13	822	-1.58%
2022/06/20	1	26.90	0	0.00	26.30	1	818	0.12%
2022/06/16	0	0.00	1	30.90	29.00	-1	816	-0.12%
2022/06/15	1	30.90	0	0.00	30.90	1	822	0.12%
2022/06/14	0	0.00	1	31.00	30.20	-1	831	-0.12%
2022/06/13	2	31.55	2	31.60	31.05	0	829	0.00%
2022/06/09	5	34.70	3	33.80	36.10	2	853	0.23%
2022/06/08	6	35.24	0	0.00	35.15	6	844	0.71%
2022/06/07	2	36.05	0	0.00	35.90	2	836	0.24%
2022/06/06	1	37.50	0	0.00	37.10	1	828	0.12%
2022/06/02	1	40.00	0	0.00	39.80	1	817	0.12%
2022/06/01	2	40.40	0	0.00	39.70	2	798	0.25%
2022/05/31	7	42.62	5	42.82	41.30	2	777	0.26%
2022/05/30	2	37.20	6	37.03	41.00	-4	740	-0.54%
2022/05/26	15	37.80	4	37.04	36.95	11	701	1.57%
2022/05/25	3	36.08	0	0.00	35.85	3	681	0.44%
2022/05/24	5.1	37.12	1	36.90	35.80	4.1	670	0.61%
2022/05/23	1	37.05	0	0.00	38.70	1	653	0.15%
2022/05/20	0	0.00	14	35.20	35.20	-14	632	-2.21%
2022/05/16	8	30.08	10	30.25	30.10	-2	625	-0.32%
2022/05/11	0	0.00	3.2	30.98	31.10	-3.2	630	-0.51%
2022/05/10	1	29.30	0	0.00	29.05	1	606	0.16%
2022/05/09	20	29.54	0	0.00	31.55	20	587	3.41%
2022/05/06	2.2	28.64	21.4	31.20	31.20	-19.2	567	-3.38%
2022/05/05	0.2	29.00	2	28.50	28.40	-1.8	549	-0.33%
2022/05/04	0.2	29.50	3	29.70	30.00	-2.8	541	-0.52%
2022/04/26	5	25.50	1	26.30	25.60	4	504	0.79%
2022/04/25	16	27.47	0	0.00	27.25	16	495	3.23%
2022/04/22	4	28.20	0	0.00	28.35	4	490	0.82%
2022/04/20	1	28.80	2	28.40	28.80	-1	482	-0.21%
2022/04/19	0	0.00	3	28.10	28.80	-3	477	-0.63%
2022/04/15	2	28.10	4	28.38	28.20	-2	469	-0.43%
2022/04/14	4	28.75	8	28.72	28.85	-4	459	-0.87%
2022/04/13	2	29.05	0	0.00	29.05	2	451	0.44%
2022/04/12	0	0.00	1	29.65	29.05	-1	439	-0.23%
2022/04/11	1	26.70	2	27.00	29.75	-1	422	-0.24%
2022/04/08	1	25.75	2	27.15	27.50	-1	400	-0.25%
2022/04/07	8	27.09	0	0.00	26.55	8	385	2.07%
2022/04/01	3	24.20	0	0.00	26.30	3	335	0.89%
2022/03/29	0	0.00	15	23.50	23.60	-15	310	-4.82%
2022/03/18	0	0.00	7	23.82	24.70	-7	285	-2.45%
2022/03/17	0	0.00	1	23.20	24.45	-1	272	-0.37%
2022/03/16	1	22.90	3	23.20	23.35	-2	258	-0.77%
2022/03/15	4	23.98	0	0.00	23.55	4	251	1.59%
2022/03/14	0	0.00	3	24.00	24.00	-3	237	-1.26%
2022/03/11	0	0.00	1	20.20	21.85	-1	215	-0.46%
2022/03/10	1	20.00	0	0.00	19.90	1	209	0.48%
2022/03/08	1	18.80	0	0.00	18.50	1	213	0.47%
2022/03/04	1	20.65	0	0.00	20.65	1	218	0.46%
2022/03/01	1	19.60	0	0.00	20.45	1	226	0.44%
2022/02/24	4	19.93	0	0.00	19.05	4	239	1.67%
2022/02/23	6	20.75	0	0.00	20.50	6	256	2.34%
2022/02/21	2	21.85	0	0.00	22.00	2	274	0.73%
2022/02/17	0	0.00	3	21.52	21.25	-3	325	-0.92%
2022/02/16	18	23.21	3	22.90	23.00	15	333	4.50%
2022/02/15	3	21.47	3	21.07	22.80	0	345	0.00%
2022/02/14	2	20.75	1	20.75	20.75	1	332	0.30%
2022/01/21	1	18.35	0	0.00	18.65	1	325	0.31%
2022/01/10	1	19.55	0	0.00	19.60	1	323	0.31%
2022/01/05	2	21.05	0	0.00	21.00	2	320	0.62%
2022/01/03	0	0.00	0.1	21.50	21.75	-0.1	318	-0.03%
2021/12/24	1	20.80	0	0.00	20.85	1	316	0.32%
2021/12/17	1	21.70	0	0.00	21.20	1	313	0.32%
2021/12/15	1	22.50	0	0.00	21.90	1	300	0.33%
2021/12/10	1	23.30	0	0.00	23.20	1	293	0.34%
2021/12/08	0	0.00	2	24.13	23.95	-2	288	-0.69%
2021/12/07	0	0.00	1	23.90	24.75	-1	280	-0.36%
2021/12/06	0	0.00	1	23.80	23.80	-1	273	-0.37%
2021/11/26	1	23.55	1	24.40	24.50	0	264	0.00%
2021/11/25	1	26.15	0	0.00	25.30	1	260	0.38%
2021/11/23	2	24.35	0.2	24.80	25.60	1.8	250	0.72%
2021/11/22	2	24.90	42	25.88	26.45	-40	237	-16.87%
2021/11/18	8	22.38	1	22.20	21.90	7	202	3.46%
2021/11/17	3.2	22.43	8.1	22.51	23.10	-4.9	192	-2.55%
2021/11/16	22	24.65	1	24.65	24.65	21	165	12.69%
2021/11/15	0	0.00	1	22.45	22.45	-1	132	-0.76%
2021/11/12	28	20.44	2	20.45	20.45	26	111	23.29%
2021/11/11	0	0.00	2	18.08	18.60	-2	81	-2.45%
2021/10/29	0	0.00	1	18.35	18.20	-1	66	-1.51%
2021/10/28	0	0.00	3	17.00	17.70	-3	61	-4.88%
2021/09/28	2	15.85	0	0.00	16.25	2	146	1.37%
2021/09/27	2	16.10	0	0.00	16.35	2	151	1.32%
2021/09/24	2	16.15	2	16.15	16.45	0	153	0.00%
2021/09/07	1	15.80	0	0.00	16.60	1	157	0.64%
2021/09/02	0	0.00	2	17.08	17.60	-2	151	-1.32%
2021/08/25	2	15.15	0	0.00	15.70	2	143	1.39%
2021/08/19	1	15.35	0	0.00	15.60	1	141	0.70%
2021/08/11	1	16.50	0	0.00	16.75	1	142	0.70%
2021/08/04	1	16.85	0	0.00	17.45	1	148	0.67%
2021/07/21	0	0.00	5	19.73	19.60	-5	140	-3.57%
2021/07/16	0	0.00	1	17.66	18.05	-1	126	-0.82%
2021/07/07	1	17.20	0	0.00	17.10	1	125	0.80%
2021/07/06	2	19.45	1	19.65	19.00	1	121	0.82%
2021/07/05	5	17.85	1	17.90	17.90	4	111	3.60%
2021/07/02	0	0.00	3	16.17	16.30	-3	105	-2.84%
2021/07/01	0	0.00	1	14.80	14.85	-1	103	-0.97%
2021/06/29	2	14.38	0	0.00	14.50	2	108	1.84%
2021/06/25	4	14.75	0	0.00	15.00	4	119	3.35%
2021/03/30	0	0.00	2	21.35	21.40	-2	229	-0.87%
2021/03/24	2	23.08	0	0.00	22.85	2	210	0.95%
2021/03/23	0	0.00	4	23.90	24.20	-4	199	-2.00%
2021/03/11	0	0.00	1	19.05	20.10	-1	150	-0.67%
2021/03/05	2	28.15	0	0.00	28.15	2	152	1.31%
2021/02/24	1	21.00	0	0.00	21.00	1	133	0.75%
2021/02/23	0	0.00	4	18.80	19.10	-4	125	-3.20%
2021/02/17	4	15.55	2	17.00	17.35	2	112	1.78%
2021/02/05	4	16.50	0	0.00	15.80	4	107	3.71%
2021/02/03	2	19.00	0	0.00	19.30	2	98	2.02%
2021/02/02	4	18.20	0	0.00	18.20	4	90	4.40%
2021/01/20	0	0.00	1	12.50	12.55	-1	85	-1.17%
2021/01/05	0	0.00	2	19.88	20.15	-2	72	-2.77%
2021/01/04	1	20.65	0	0.00	19.90	1	63	1.59%
2020/12/31	2	18.80	0	0.00	18.80	2	51	3.90%
2020/12/18	0	0.00	2	17.50	16.50	-2	40	-4.94%
2020/12/04	2	16.55	0	0.00	15.50	2	38	5.23%
2020/12/03	0	0.00	0.1	16.70	17.00	-0.1	37	-0.37%
2020/03/02	0	0.00	0.3	12.40	13.50	-0.3	11	-2.54%
2019/11/19	0	0.00	0.1	11.70	12.65	-0.1	52	-0.13%
2019/11/08	0	0.00	1.4	12.56	12.55	-1.4	52	-2.71%
2018/08/01	0	0.00	2	4.88	5.28	-2	24	-8.05%
2018/07/27	2	5.18	0	0.00	5.18	2	26	7.44%
2018/03/19	0	0.00	0.2	4.12	4.24	-0.2	19	-0.89%