德宏 (5475)-富邦-新竹券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.65
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	13.50	0	0.00	13.55	2	392	0.51%
2024/12/05	0	0.00	4	13.95	13.95	-4	425	-0.94%
2024/12/03	4	13.98	0	0.00	14.00	4	435	0.92%
2024/11/28	2	13.20	0	0.00	13.30	2	450	0.44%
2024/11/14	0	0.00	4	13.60	13.45	-4	479	-0.83%
2024/11/12	4	13.30	0	0.00	13.10	4	482	0.83%
2024/11/11	0	0.00	2	13.70	13.65	-2	479	-0.42%
2024/11/08	2	13.20	6	13.80	13.60	-4	482	-0.83%
2024/11/07	1	13.35	0	0.00	13.40	1	483	0.21%
2024/11/06	1	13.30	0	0.00	13.30	1	484	0.21%
2024/10/30	1	13.25	0	0.00	13.20	1	508	0.20%
2024/10/23	2	13.58	15	13.60	13.65	-13	527	-2.46%
2024/10/22	2	13.58	0	0.00	13.55	2	531	0.38%
2024/10/21	1	13.45	0	0.00	13.60	1	543	0.18%
2024/10/18	6	13.52	10	13.40	13.45	-4	562	-0.71%
2024/10/11	5	14.00	0	0.00	13.85	5	642	0.78%
2024/10/01	0	0.00	3	14.90	15.10	-3	1,098	-0.27%
2024/09/26	10	15.00	0	0.00	15.00	10	1,140	0.88%
2024/09/20	0	0.00	2	16.05	15.85	-2	1,198	-0.17%
2024/09/19	0	0.00	3	15.60	15.50	-3	1,190	-0.25%
2024/09/16	0	0.00	2	15.53	15.65	-2	1,225	-0.16%
2024/09/12	8	15.64	0	0.00	15.80	8	1,238	0.65%
2024/09/10	12	15.17	4	15.50	15.10	8	1,230	0.65%
2024/09/04	0	0.00	21	14.21	14.35	-21	1,197	-1.75%
2024/09/03	0	0.00	1	14.90	14.90	-1	1,196	-0.08%
2024/09/02	2	14.75	1	15.00	14.95	1	1,195	0.08%
2024/08/29	2	15.15	0	0.00	15.25	2	1,195	0.17%
2024/08/27	0	0.00	10	14.42	14.70	-10	1,196	-0.84%
2024/08/26	10	14.75	20	14.38	14.75	-10	1,196	-0.84%
2024/08/19	6	13.93	3	14.00	14.00	3	1,250	0.24%
2024/08/14	0	0.00	10	13.70	13.70	-10	1,360	-0.73%
2024/08/08	0	0.00	1	12.95	12.95	-1	1,416	-0.07%
2024/08/07	1	13.10	0	0.00	13.15	1	1,478	0.07%
2024/08/06	5	12.50	2	12.25	12.50	3	1,488	0.20%
2024/08/05	3	12.85	1	13.10	12.80	2	1,476	0.14%
2024/07/30	0	0.00	1	14.00	14.55	-1	1,448	-0.07%
2024/07/29	0	0.00	10	14.10	14.05	-10	1,443	-0.69%
2024/07/22	0	0.00	2	14.20	14.05	-2	1,428	-0.14%
2024/07/19	12	14.31	1	14.40	14.30	11	1,415	0.78%
2024/07/18	6	15.40	0	0.00	15.15	6	1,394	0.43%
2024/07/17	0	0.00	12	15.86	15.80	-12	1,385	-0.87%
2024/07/16	28	15.53	0	0.00	15.50	28	1,379	2.03%
2024/07/15	4	15.65	0	0.00	15.60	4	1,366	0.29%
2024/07/12	13	16.11	7	16.10	16.15	6	1,344	0.45%
2024/07/11	2	16.30	5	16.05	16.45	-3	1,320	-0.23%
2024/07/10	8	16.55	22	16.49	16.10	-14	1,279	-1.09%
2024/07/09	10	18.28	14	18.68	17.85	-4	1,168	-0.34%
2024/07/08	17	16.45	2	16.58	17.15	15	978	1.53%
2024/07/05	2	15.55	15	15.23	15.60	-13	908	-1.43%
2024/07/04	1	14.20	20	14.35	14.20	-19	852	-2.23%
2024/07/03	34	14.66	1	14.65	14.50	33	837	3.94%
2024/07/02	1	14.25	1	14.50	14.50	0	823	0.00%
2024/07/01	0	0.00	1	13.90	14.25	-1	806	-0.12%
2024/06/28	1	14.00	4	14.05	14.00	-3	789	-0.38%
2024/06/27	6	13.93	3	14.10	14.30	3	766	0.39%
2024/06/25	2	13.50	0	0.00	13.60	2	720	0.28%
2024/06/24	3	13.43	1	13.90	13.85	2	701	0.29%
2024/06/19	0	0.00	4	13.05	12.85	-4	633	-0.63%
2024/06/13	4	12.69	0	0.00	12.60	4	608	0.66%
2024/06/12	0	0.00	5	13.00	12.95	-5	601	-0.83%
2024/06/07	1	13.05	5	13.30	13.25	-4	604	-0.66%
2024/06/04	1	12.85	0	0.00	12.90	1	589	0.17%
2024/06/03	1	13.00	0	0.00	13.05	1	596	0.17%
2024/05/31	0	0.00	2	13.00	13.00	-2	592	-0.34%
2024/05/30	5	12.70	15	12.70	12.70	-10	581	-1.72%
2024/05/29	2	12.85	1	12.85	12.90	1	577	0.17%
2024/05/28	1	12.80	0	0.00	12.75	1	569	0.18%
2024/05/27	2	13.05	5	13.25	12.95	-3	562	-0.53%
2024/05/24	0	0.00	3	13.25	13.05	-3	557	-0.54%
2024/05/23	23	13.04	0	0.00	12.90	23	544	4.22%
2024/05/22	11	13.25	1.2	13.69	13.35	9.8	523	1.88%
2024/05/21	2	13.20	2	12.30	13.30	0	481	0.00%
2024/05/20	0	0.00	2	12.15	12.10	-2	427	-0.47%
2024/05/17	0	0.00	3	12.35	12.35	-3	423	-0.71%
2024/05/16	1	12.20	0	0.00	12.20	1	412	0.24%
2024/05/14	1	12.00	3	12.10	11.95	-2	393	-0.51%
2024/05/13	2	12.35	14	12.32	12.40	-12	376	-3.18%
2024/05/07	2	10.35	0	0.00	10.30	2	301	0.66%
2024/05/06	5	10.40	0	0.00	10.40	5	303	1.65%
2024/04/23	2	10.00	0	0.00	10.05	2	300	0.67%
2024/04/17	10	10.80	1	10.80	10.75	9	284	3.16%
2024/04/16	13	10.62	0	0.00	10.65	13	284	4.57%
2024/04/10	0	0.00	20	11.43	11.40	-20	284	-7.02%
2024/04/02	2	11.20	0	0.00	11.20	2	279	0.71%
2024/03/26	0	0.00	7	11.38	11.35	-7	281	-2.49%
2024/03/19	0	0.00	1	11.60	11.65	-1	281	-0.36%
2024/03/15	2	11.65	0	0.00	11.60	2	287	0.70%
2024/03/14	0	0.00	3	11.87	11.80	-3	283	-1.06%
2024/03/04	0	0.00	0.2	12.15	12.40	-0.2	307	-0.05%
2024/03/01	0.1	12.50	0	0.00	12.20	0.1	304	0.02%
2024/02/22	0	0.00	2	13.05	13.00	-2	280	-0.71%
2024/02/19	0.1	12.50	2	12.58	12.70	-2	269	-0.72%
2024/02/16	2	12.40	12	12.45	12.45	-10	268	-3.72%
2024/02/15	0.1	12.45	0	0.00	12.25	0.1	267	0.02%
2024/01/31	2	12.30	0	0.00	12.20	2	257	0.78%
2024/01/23	0	0.00	1.4	12.09	12.10	-1.4	269	-0.52%
2024/01/22	0	0.00	2	12.13	12.15	-2	268	-0.74%
2024/01/15	0	0.00	1	12.00	12.10	-1	266	-0.38%
2023/12/19	6	12.35	0	0.00	12.40	6	293	2.04%
2023/12/13	0	0.00	2	12.70	12.80	-2	345	-0.58%
2023/12/12	5	12.60	0	0.00	12.60	5	343	1.46%
2023/12/11	1	12.65	24	12.65	12.80	-23	340	-6.75%
2023/12/06	24	13.30	0	0.00	13.10	24	335	7.16%
2023/11/24	1	12.30	4	12.30	12.30	-3	282	-1.06%
2023/11/17	0	0.00	3	12.30	12.20	-3	291	-1.03%
2023/11/14	10	12.10	0	0.00	12.10	10	291	3.44%
2023/11/10	0	0.00	1	12.30	12.25	-1	293	-0.34%
2023/10/26	0	0.00	10	12.25	12.25	-10	367	-2.72%
2023/10/12	0	0.00	7	12.55	12.60	-7	522	-1.34%
2023/10/03	0	0.00	8	13.00	12.95	-8	583	-1.37%
2023/09/26	1	13.05	0	0.00	13.10	1	595	0.17%
2023/09/25	0	0.00	3	13.10	13.45	-3	603	-0.50%
2023/09/20	7	13.06	0	0.00	12.85	7	602	1.16%
2023/09/19	11	13.16	75	13.23	13.45	-64	589	-10.86%
2023/09/15	0	0.00	2	12.25	12.20	-2	567	-0.35%
2023/09/12	0	0.00	0	12.30	12.20	0	588	0.00%
2023/09/11	0	0.00	1	12.05	12.15	-1	602	-0.17%
2023/09/06	10	12.50	0	0.00	12.50	10	646	1.55%
2023/09/01	0	0.00	1	12.65	12.60	-1	733	-0.14%
2023/08/31	0	0.00	2	12.45	12.40	-2	731	-0.27%
2023/08/30	2	12.65	0	0.00	12.55	2	737	0.27%
2023/08/28	1	12.00	0	0.00	11.95	1	739	0.14%
2023/08/23	0	0.00	32	12.20	12.35	-32	740	-4.32%
2023/08/15	10	12.65	0	0.00	12.45	10	757	1.32%
2023/08/14	11	12.74	0	0.00	12.40	11	763	1.44%
2023/08/11	14	13.11	0	0.00	13.00	14	757	1.85%
2023/08/10	0	0.00	3	13.25	13.30	-3	751	-0.40%
2023/08/07	4	13.30	0	0.00	13.30	4	770	0.52%
2023/08/02	1	13.70	0	0.00	13.45	1	785	0.13%
2023/08/01	7	13.84	10	13.81	13.75	-3	786	-0.38%
2023/07/31	23	15.03	13	14.58	14.15	10	788	1.27%
2023/07/28	30	14.75	6.1	14.67	14.80	23.9	770	3.10%
2023/07/27	3	13.85	17	13.72	13.85	-14	797	-1.76%
2023/07/26	3	13.50	16	13.54	13.50	-13	784	-1.66%
2023/07/25	1	13.00	0	0.00	13.40	1	778	0.13%
2023/07/24	16	12.99	0	0.00	12.95	16	767	2.08%
2023/07/21	23	13.09	0	0.00	13.00	23	768	2.99%
2023/07/20	0	0.00	10	13.85	13.55	-10	763	-1.31%
2023/07/19	0	0.00	2	12.90	12.85	-2	733	-0.27%
2023/07/17	10	13.00	0	0.00	13.05	10	764	1.31%
2023/07/12	11	13.45	7	13.61	13.40	4	792	0.50%
2023/07/11	0.1	13.80	20.6	13.70	13.80	-20.5	823	-2.49%
2023/07/10	5	13.00	0	0.00	12.55	5	826	0.61%
2023/07/07	5	13.30	0	0.00	13.15	5	814	0.61%
2023/07/06	10	13.43	0	0.00	13.40	10	835	1.20%
2023/07/05	3	13.80	7	13.83	13.65	-4	856	-0.47%
2023/07/04	0	0.00	2	13.85	13.65	-2	876	-0.23%
2023/07/03	5	13.64	4	13.85	13.85	1	893	0.11%
2023/06/29	4	14.40	0	0.00	14.20	4	989	0.40%
2023/06/28	5	14.35	2	14.30	14.35	3	1,085	0.28%
2023/06/26	0	0.00	1	14.40	14.35	-1	1,154	-0.09%
2023/06/21	0	14.70	1	14.60	14.55	-1	1,230	-0.08%
2023/06/20	30	14.83	0.3	14.70	14.75	29.7	1,371	2.17%
2023/06/19	0	0.00	3.2	14.89	14.70	-3.2	1,407	-0.23%
2023/06/16	5	15.00	0	0.00	14.90	5	1,399	0.36%
2023/06/15	1	14.95	8	15.06	15.20	-7	1,391	-0.50%
2023/06/14	0	0.00	18	15.19	15.15	-18	1,379	-1.30%
2023/06/13	15	15.35	20	15.42	15.30	-5	1,375	-0.36%
2023/06/12	0	0.00	21	15.85	15.75	-21	1,364	-1.54%
2023/06/09	4	16.71	20	16.78	16.65	-16	1,345	-1.19%
2023/06/08	12	15.95	5	15.55	15.90	7	1,311	0.53%
2023/06/07	0	0.00	10	15.25	15.20	-10	1,281	-0.78%
2023/06/05	10	15.16	1	15.20	15.25	9	1,292	0.70%
2023/06/01	8	14.95	0	0.00	14.95	8	1,322	0.61%
2023/05/31	0	0.00	21	14.65	14.80	-21	1,322	-1.59%
2023/05/30	0	0.00	1	14.70	14.70	-1	1,324	-0.08%
2023/05/26	1	14.80	5	14.82	14.60	-4	1,329	-0.30%
2023/05/24	0	0.00	1	15.25	15.20	-1	1,348	-0.07%
2023/05/22	7	15.07	1	15.00	15.05	6	1,392	0.43%
2023/05/17	2	14.95	9	15.05	15.05	-7	1,403	-0.50%
2023/05/12	0	0.00	5	14.95	14.85	-5	1,436	-0.35%
2023/05/09	13	14.89	10	15.28	15.30	3	1,531	0.20%
2023/05/05	8	15.72	10	15.80	15.75	-2	1,518	-0.13%
2023/05/04	10	15.90	5	16.02	15.80	5	1,522	0.33%
2023/05/03	12	15.95	13	16.23	16.25	-1	1,497	-0.07%
2023/05/02	0	0.00	5	14.85	14.80	-5	1,437	-0.35%
2023/04/26	1	14.35	0	0.00	14.40	1	1,433	0.07%
2023/04/25	14	15.22	0	0.00	14.50	14	1,434	0.98%
2023/04/24	1	14.65	1	14.85	15.10	0	1,426	0.00%
2023/04/21	0	0.00	8	14.81	14.35	-8	1,421	-0.56%
2023/04/20	3	15.85	1	15.70	15.25	2	1,408	0.14%
2023/04/18	3	16.35	3	16.33	16.20	0	1,488	0.00%
2023/04/17	35	16.50	25	16.63	16.55	10	1,485	0.67%
2023/04/14	17	17.30	6	17.33	16.90	11	1,465	0.75%
2023/04/13	0	0.00	6	16.24	16.40	-6	1,415	-0.42%
2023/04/12	2	15.55	7	15.60	15.60	-5	1,392	-0.36%
2023/04/11	8	15.73	31	15.80	15.55	-23	1,385	-1.66%
2023/04/10	28	15.48	0	0.00	16.15	28	1,366	2.05%
2023/04/07	5	15.20	24	15.44	15.20	-19	1,339	-1.42%
2023/04/06	3	15.75	2	15.70	15.75	1	1,313	0.08%
2023/03/31	28	16.01	16	15.86	15.75	12	1,290	0.93%
2023/03/30	16	15.84	10	16.60	16.20	6	1,254	0.48%
2023/03/29	4	15.34	6	15.10	16.00	-2	1,174	-0.17%
2023/03/28	0	14.66	28	14.39	14.55	-28	1,077	-2.60%
2023/03/27	12	13.98	9	14.16	14.30	3	1,045	0.29%
2023/03/24	42	14.97	0	0.00	14.40	42	1,010	4.16%
2023/03/23	33	13.85	6	14.59	14.75	27	932	2.90%
2023/03/22	0	13.15	12	12.89	13.45	-12	785	-1.53%
2023/03/21	0	0.00	3	12.35	12.25	-3	748	-0.40%
2023/03/20	0	0.00	4	12.30	12.25	-4	753	-0.53%
2023/03/16	0	0.00	25	12.20	11.90	-25	753	-3.32%
2023/03/14	3	12.20	0	0.00	12.20	3	754	0.40%
2023/03/13	26	12.40	20	12.08	12.50	6	755	0.79%
2023/03/10	1	12.65	0	0.00	12.65	1	748	0.13%
2023/03/09	16	13.21	0	0.00	13.00	16	745	2.15%
2023/03/08	1	13.30	0	0.00	13.45	1	735	0.14%
2023/03/07	17	13.59	16	13.48	13.60	1	726	0.14%
2023/03/03	15	12.76	3	12.75	12.80	12	701	1.71%
2023/02/23	0	0.00	2	12.95	13.00	-2	696	-0.29%
2023/02/22	6	13.36	15	13.21	13.25	-9	684	-1.31%
2023/02/21	17	13.69	10.3	13.38	13.65	6.7	691	0.97%
2023/02/20	1	13.10	0	0.00	13.15	1	662	0.15%
2023/02/16	0	13.05	0	0.00	12.95	0	649	0.00%
2023/02/15	0	0.00	1	12.30	12.25	-1	647	-0.15%
2023/02/14	0	0.00	9	12.58	12.30	-9	654	-1.37%
2023/02/10	9.3	12.94	0	0.00	12.80	9.3	852	1.09%
2023/02/09	14	13.33	2	13.55	13.50	12	892	1.34%
2023/02/08	13	12.75	3	12.75	12.75	10	838	1.19%
2023/02/06	3	11.60	0	0.00	11.55	3	868	0.35%
2023/01/17	1	11.30	0	0.00	11.25	1	855	0.12%
2023/01/10	0	0.00	11	11.63	11.60	-11	859	-1.28%
2023/01/09	2	11.70	5	12.02	12.10	-3	864	-0.35%
2023/01/06	6	12.17	8	12.03	12.25	-2	828	-0.24%
2023/01/04	0	0.00	5	10.15	10.15	-5	761	-0.66%
2022/12/30	0	0.00	5	10.05	10.00	-5	768	-0.65%
2022/12/28	2	10.10	5	10.15	10.05	-3	782	-0.38%
2022/12/15	0	0.00	1	11.60	11.70	-1	836	-0.12%
2022/12/12	0	0.00	6	11.61	11.65	-6	841	-0.71%
2022/12/09	0	0.00	2	11.25	11.25	-2	839	-0.24%
2022/12/05	0	0.00	4	11.80	11.80	-4	851	-0.47%
2022/12/02	3	11.70	0	0.00	11.65	3	854	0.35%
2022/11/28	2	11.25	1	11.25	11.25	1	894	0.11%
2022/11/25	5	11.68	2	11.70	11.70	3	909	0.33%
2022/11/24	2	11.20	0	0.00	11.45	2	919	0.22%
2022/11/17	1	12.15	0	0.00	11.85	1	1,105	0.09%
2022/11/16	0	0.00	20	11.60	11.70	-20	1,112	-1.80%
2022/11/15	4	11.90	0	0.00	11.90	4	1,130	0.35%
2022/11/08	0	0.00	3	12.35	12.50	-3	1,329	-0.23%
2022/11/07	4	12.04	1	12.15	12.00	3	1,162	0.26%
2022/11/04	1	11.30	1	11.45	11.65	0	1,106	0.00%
2022/11/03	3	11.98	5	11.73	11.50	-2	1,092	-0.18%
2022/10/31	0	0.00	1	9.84	10.10	-1	1,021	-0.10%
2022/10/20	2	9.89	0	0.00	10.05	2	1,009	0.20%
2022/10/19	2	10.15	0	0.00	10.15	2	1,008	0.20%
2022/10/14	2	10.60	0	0.00	10.50	2	1,000	0.20%
2022/10/13	20	10.60	0	0.00	10.35	20	1,003	1.99%
2022/10/07	0	0.00	3	12.25	12.20	-3	1,002	-0.30%
2022/10/05	2	13.00	2	12.40	12.45	0	1,009	0.00%
2022/09/23	0	0.00	3	13.50	13.45	-3	1,086	-0.28%
2022/09/15	26	13.74	5	13.85	13.50	21	1,216	1.73%
2022/09/14	5	13.12	0	0.00	13.40	5	1,235	0.40%
2022/09/13	0	0.00	0.3	13.25	13.30	-0.3	1,253	-0.03%
2022/09/08	5	13.25	0	0.00	13.20	5	1,299	0.38%
2022/09/07	0	0.00	4	12.85	12.95	-4	1,313	-0.30%
2022/09/05	4	14.05	0	0.00	13.25	4	1,331	0.30%
2022/09/02	0	0.00	1	13.85	13.60	-1	1,336	-0.07%
2022/08/31	0	0.00	5	14.36	14.45	-5	1,460	-0.34%
2022/08/30	0	0.00	9	14.18	14.45	-9	1,473	-0.61%
2022/08/29	11	13.95	6	13.95	13.90	5	1,480	0.34%
2022/08/25	5	14.45	3	14.93	14.40	2	1,444	0.14%
2022/08/24	1	15.40	15	14.96	14.85	-14	1,411	-0.99%
2022/08/22	2	14.73	0	0.00	14.65	2	1,272	0.16%
2022/08/19	17	14.99	14	15.00	14.90	3	1,257	0.24%
2022/08/18	17	14.10	2	14.63	15.00	15	1,214	1.24%
2022/08/17	20	14.01	11	14.05	14.20	9	1,147	0.78%
2022/08/16	5	13.49	10	13.67	12.95	-5	1,090	-0.46%
2022/08/15	7	13.04	7	12.99	13.50	0	1,047	0.00%
2022/08/12	10	12.00	0	0.00	12.30	10	1,007	0.99%
2022/08/09	0	0.00	3	11.40	11.30	-3	982	-0.31%
2022/08/08	2	11.35	0	0.00	11.30	2	994	0.20%
2022/08/05	5	11.75	0	0.00	11.65	5	1,013	0.49%
2022/08/02	0	0.00	2	11.90	11.95	-2	1,057	-0.19%
2022/08/01	0	0.00	2	12.15	12.10	-2	1,061	-0.19%
2022/07/25	2	12.40	1	12.65	12.70	1	1,078	0.09%
2022/07/22	1	13.00	0	0.00	12.65	1	1,082	0.09%
2022/07/21	0	0.00	6	12.90	13.10	-6	1,087	-0.55%
2022/07/19	0	0.00	5	12.95	12.90	-5	1,093	-0.46%
2022/07/13	6	12.09	0	0.00	11.90	6	1,102	0.54%
2022/07/12	2	11.70	0	0.00	11.65	2	1,111	0.18%
2022/07/08	0	0.00	3	13.30	13.05	-3	1,114	-0.27%
2022/07/07	3	12.48	0	0.00	12.75	3	1,112	0.27%
2022/07/06	6	12.80	5	13.13	12.50	1	1,113	0.09%
2022/07/05	5	13.62	0	0.00	13.40	5	1,158	0.43%
2022/07/04	3	14.25	0	0.00	13.40	3	1,146	0.26%
2022/07/01	3	14.50	8	14.89	14.30	-5	1,138	-0.44%
2022/06/30	3	16.00	0	0.00	15.75	3	1,119	0.27%
2022/06/29	4	16.61	7	16.72	16.90	-3	1,100	-0.27%
2022/06/28	5	16.52	11	16.66	16.70	-6	1,069	-0.56%
2022/06/27	6	15.33	0	0.00	15.20	6	1,370	0.44%
2022/06/24	3	15.43	93	15.49	15.05	-90	1,365	-6.59%
2022/06/22	97	15.79	2	15.70	15.95	95	1,356	7.00%
2022/06/21	1	15.75	0	0.00	16.25	1	1,334	0.07%
2022/06/20	4	15.48	1	15.00	14.80	3	1,330	0.23%
2022/06/17	1	16.00	0	0.00	16.30	1	1,318	0.08%
2022/06/15	1	15.30	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1	15.30	7	15.70	15.80	-6	1,322	-0.45%
2022/06/13	9	16.74	0	0.00	16.55	9	1,338	0.67%
2022/06/10	0	0.00	40	17.03	17.60	-40	1,385	-2.89%
2022/06/09	41	16.86	21	17.22	17.40	20	1,373	1.46%
2022/06/08	2	15.60	6	15.43	15.85	-4	1,471	-0.27%
2022/06/07	0	0.00	2	13.80	14.45	-2	1,454	-0.14%
2022/05/27	1	12.90	0	0.00	13.00	1	1,541	0.06%
2022/05/25	2	13.80	0	0.00	13.70	2	1,562	0.13%
2022/05/19	0	0.00	0.3	13.60	14.05	-0.3	2,018	-0.02%
2022/05/18	2	14.35	0	0.00	14.25	2	2,025	0.10%
2022/05/17	0	0.00	3	13.75	13.75	-3	2,038	-0.15%
2022/05/16	0	0.00	3.6	12.98	13.50	-3.6	2,048	-0.18%
2022/05/13	2	13.00	0.2	12.70	13.35	1.9	2,046	0.09%
2022/05/12	0.2	12.93	1	12.30	12.15	-0.8	2,052	-0.04%
2022/05/11	4.2	13.46	1	13.45	13.45	3.2	2,281	0.14%
2022/05/09	0.3	14.93	4	14.65	14.65	-3.8	2,282	-0.16%
2022/05/06	0	15.35	0	0.00	15.60	0	2,287	0.00%
2022/05/05	0	0.00	2	16.40	16.15	-2	2,296	-0.09%
2022/05/04	7	15.76	0	0.00	16.40	7	2,300	0.30%
2022/04/29	2	15.80	3	15.75	15.50	-1	2,319	-0.04%
2022/04/28	0	0.00	1	15.40	15.40	-1	2,332	-0.04%
2022/04/27	0.4	14.85	0	0.00	15.50	0.4	2,335	0.01%
2022/04/26	2	15.90	0	0.00	15.80	2	2,335	0.09%
2022/04/25	0.2	15.70	8	15.55	15.55	-7.9	2,348	-0.33%
2022/04/20	1	17.10	0	0.00	17.25	1	2,417	0.04%
2022/04/18	0.2	17.05	3	16.72	16.70	-2.8	2,610	-0.11%
2022/04/15	3	17.95	0	0.00	17.90	3	2,622	0.11%
2022/04/13	3	18.20	0	0.00	18.10	3	2,746	0.11%
2022/04/11	8.1	17.90	33	17.70	17.90	-24.9	2,854	-0.87%
2022/04/08	3	19.80	0	0.00	19.60	3	2,842	0.11%
2022/04/07	2.1	19.61	3	20.00	19.60	-0.9	2,903	-0.03%
2022/04/06	2	20.10	0	0.00	20.25	2	2,995	0.07%
2022/03/31	0.1	21.45	1	21.90	21.10	-0.9	3,261	-0.03%
2022/03/30	35.4	22.96	9	22.71	22.15	26.4	3,393	0.78%
2022/03/29	2	22.15	0	0.00	21.70	2	3,157	0.06%
2022/03/25	3	22.10	0	0.00	21.80	3	3,576	0.08%
2022/03/24	5	22.20	4	22.20	22.20	1	3,964	0.03%
2022/03/23	1	22.00	0	0.00	22.10	1	4,247	0.02%
2022/03/22	0	0.00	4	21.70	21.80	-4	5,056	-0.08%
2022/03/21	4	21.80	15	21.75	21.60	-11	5,321	-0.21%
2022/03/18	0	0.00	0.1	21.00	21.85	-0.1	5,362	0.00%
2022/03/17	3	20.40	0	0.00	20.85	3	5,398	0.06%
2022/03/16	3	20.60	3.1	20.25	19.90	-0.1	5,562	0.00%
2022/03/15	17	19.96	8.1	20.01	19.80	8.9	6,019	0.15%
2022/03/14	6.1	21.97	4	21.84	21.45	2.1	6,295	0.03%
2022/03/11	9	23.03	13	22.61	22.00	-4	6,482	-0.06%
2022/03/10	7	23.76	5	23.95	23.60	2	6,301	0.03%
2022/03/09	6	23.39	1	23.25	23.25	5	6,301	0.08%
2022/03/08	2	23.65	12	24.43	23.30	-10	6,304	-0.16%
2022/03/07	13	25.23	7.5	25.11	24.90	5.5	6,289	0.09%
2022/03/04	0	0.00	3	27.50	27.15	-3	6,265	-0.05%
2022/03/03	7	27.69	1	27.75	27.35	6	6,287	0.10%
2022/03/02	0	0.00	4	27.50	27.35	-4	6,308	-0.06%
2022/03/01	4	27.53	16	27.60	27.50	-12	6,320	-0.19%
2022/02/25	2	27.75	4.2	27.36	27.10	-2.2	6,344	-0.04%
2022/02/24	32	27.63	8	28.14	27.15	24	6,366	0.38%
2022/02/23	16	28.68	27.3	28.68	28.70	-11.3	6,337	-0.18%
2022/02/22	0.2	27.00	1	26.95	26.95	-0.8	5,969	-0.01%
2022/02/21	0	0.00	2	27.45	27.45	-2	6,049	-0.03%
2022/02/18	0.1	27.30	0	0.00	27.30	0.1	6,093	0.00%
2022/02/17	19	27.62	11.1	27.62	27.35	7.9	6,132	0.13%
2022/02/16	3	27.83	8	27.80	27.80	-5	6,161	-0.08%
2022/02/15	4.2	27.89	0.1	28.35	27.65	4.1	6,198	0.07%
2022/02/14	17	27.94	0	29.00	27.80	17	6,274	0.27%
2022/02/11	19	28.02	38	29.14	28.80	-19	6,295	-0.30%
2022/02/10	0	0.00	2	28.76	28.75	-2	6,072	-0.03%
2022/02/09	3	29.10	0.1	30.00	29.05	2.9	6,094	0.05%
2022/02/08	0	0.00	4	29.28	29.00	-4	6,107	-0.07%
2022/02/07	3.1	28.18	0.6	28.50	28.25	2.5	6,127	0.04%
2022/01/26	2	27.75	0.5	28.12	27.55	1.5	6,152	0.02%
2022/01/25	5.1	27.85	0	0.00	27.70	5.1	6,191	0.08%
2022/01/24	1.2	28.09	0	0.00	27.80	1.2	6,249	0.02%
2022/01/21	2	28.65	2	28.78	28.60	0	6,406	0.00%
2022/01/20	1	29.10	0.2	29.35	29.25	0.8	6,431	0.01%
2022/01/19	1	29.00	0.3	29.22	29.00	0.7	6,440	0.01%
2022/01/18	4	29.61	11	29.75	29.55	-7	6,457	-0.11%
2022/01/17	6	29.22	9	29.36	29.65	-3	6,464	-0.05%
2022/01/14	13	28.01	10	28.17	28.25	3	6,466	0.05%
2022/01/13	5.1	28.94	5	28.74	28.75	0.1	6,454	0.00%
2022/01/12	11	29.62	1	29.50	29.20	10	6,449	0.16%
2022/01/11	10.1	30.46	6	30.15	29.45	4.1	6,444	0.06%
2022/01/10	0	0.00	0	30.95	31.00	0	6,291	0.00%
2022/01/07	11.1	30.81	107	32.20	30.80	-96	6,285	-1.53%	大賣/
2022/01/06	0.4	33.27	1	33.05	32.70	-0.7	6,232	-0.01%
2022/01/05	2.2	33.54	10	33.24	33.05	-7.8	6,221	-0.13%
2022/01/04	8.2	34.20	11	34.17	34.30	-2.8	6,176	-0.05%
2022/01/03	3.4	34.88	3	34.60	34.65	0.4	6,280	0.01%
2021/12/30	4.2	34.90	8	35.00	34.85	-3.8	6,315	-0.06%
2021/12/29	2	35.75	61	34.68	35.40	-59	6,281	-0.94%
2021/12/28	34	35.54	23	35.11	35.05	11	6,232	0.18%
2021/12/27	13	35.60	42	35.44	35.40	-29	6,118	-0.47%
2021/12/24	36	36.77	107	35.92	35.60	-71	6,049	-1.17%	大賣/
2021/12/23	9	35.90	21	35.65	36.00	-12	6,015	-0.20%
2021/12/22	55	36.67	14.1	36.36	36.20	40.9	6,100	0.67%
2021/12/21	19	35.33	17	35.43	35.40	2	6,087	0.03%
2021/12/20	32	36.33	38.5	36.39	35.60	-6.5	6,187	-0.11%
2021/12/17	13	35.63	20	34.78	34.90	-7	5,824	-0.12%
2021/12/16	78	35.41	67.2	35.75	35.70	10.8	5,568	0.19%
2021/12/15	38.5	32.47	27	32.65	33.45	11.5	4,776	0.24%
2021/12/14	111	30.87	7	30.70	30.45	104	4,531	2.30%	大買/鉅額交易
2021/12/13	1	30.35	0	0.00	30.45	1	4,550	0.02%
2021/12/10	12	30.64	1	31.00	30.20	11	4,536	0.24%
2021/12/09	160	33.61	85	34.43	32.05	75	4,428	1.69%	大買/
2021/12/08	43	32.65	26	32.82	33.95	17	4,221	0.40%
2021/12/07	100	30.62	37	30.77	30.90	63	4,102	1.54%
2021/12/06	0	0.00	18	28.17	28.10	-18	3,925	-0.46%
2021/12/03	3	27.75	0	0.00	27.75	3	3,963	0.08%
2021/12/02	8	27.99	1	28.00	27.75	7	3,982	0.18%
2021/12/01	3	28.33	3	28.55	28.40	0	4,042	0.00%
2021/11/30	2	28.18	10	28.19	28.10	-8	4,096	-0.20%
2021/11/29	8	27.05	0	0.00	27.70	8	4,211	0.19%
2021/11/26	8	28.89	2	28.10	28.20	6	4,238	0.14%
2021/11/25	17	29.38	0	0.00	29.10	17	4,246	0.40%
2021/11/24	9	29.56	0	0.00	29.40	9	4,261	0.21%
2021/11/23	4	29.14	10	29.60	29.20	-6	4,312	-0.14%
2021/11/22	0	0.00	12	29.01	28.80	-12	4,325	-0.28%
2021/11/19	1	28.55	3	29.00	28.55	-2	4,359	-0.05%
2021/11/18	4	28.44	12	28.74	28.50	-8	4,461	-0.18%
2021/11/17	1	29.60	17	29.57	29.10	-16	4,461	-0.36%
2021/11/16	17	31.10	8	30.43	30.05	9	4,467	0.20%
2021/11/15	1	31.10	23	31.03	30.65	-22	4,551	-0.48%
2021/11/12	57	31.01	10	30.40	30.45	47	4,607	1.02%
2021/11/11	9	30.41	9	30.54	30.40	0	4,689	0.00%
2021/11/10	13	30.17	20	29.90	29.80	-7	4,711	-0.15%
2021/11/09	1	29.75	3	29.90	29.80	-2	4,693	-0.04%
2021/11/08	2	30.45	0	0.00	29.70	2	4,711	0.04%
2021/11/05	7	29.34	0	0.00	29.65	7	4,724	0.15%
2021/11/04	10	30.18	4	30.05	29.55	6	4,716	0.13%
2021/11/03	0	0.00	10	30.00	30.15	-10	4,704	-0.21%
2021/11/02	1	29.70	35	29.60	29.60	-34	4,689	-0.73%
2021/11/01	4	30.19	15	30.32	29.75	-11	4,670	-0.24%
2021/10/29	43	30.86	65	30.44	30.35	-22	4,647	-0.47%
2021/10/28	12	28.75	3	28.32	28.85	9	4,520	0.20%
2021/10/27	20	27.92	1	27.85	27.85	19	4,551	0.42%
2021/10/26	2	27.70	1	27.70	27.50	1	4,650	0.02%
2021/10/25	0	0.00	1	27.80	27.90	-1	4,831	-0.02%
2021/10/22	0	0.00	9	27.34	27.30	-9	5,020	-0.18%
2021/10/21	10	28.00	14	28.14	27.90	-4	5,166	-0.08%
2021/10/20	0	0.00	12	28.21	27.95	-12	5,343	-0.22%
2021/10/19	0	0.00	3	28.30	28.25	-3	5,627	-0.05%
2021/10/18	0	0.00	6	28.05	27.90	-6	5,799	-0.10%
2021/10/15	2	28.55	1	28.15	28.05	1	6,151	0.02%
2021/10/14	2	28.40	0	28.55	28.00	2	6,630	0.03%
2021/10/13	3	28.07	18	28.43	27.95	-15	6,790	-0.22%
2021/10/12	28	29.85	18	29.89	29.50	10	6,963	0.14%
2021/10/08	72	30.96	49	30.90	30.60	23	7,082	0.32%
2021/10/07	16	29.02	6	29.63	29.95	10	7,310	0.14%
2021/10/06	0	0.00	1	27.80	27.50	-1	7,277	-0.01%
2021/10/05	4	28.05	0	0.00	28.20	4	7,317	0.05%
2021/10/04	1	27.70	0	0.00	27.35	1	7,333	0.01%
2021/10/01	14	29.03	14	29.92	29.00	0	7,390	0.00%
2021/09/30	23	31.54	8	31.49	31.00	15	7,408	0.20%
2021/09/29	25	32.20	18	32.51	30.80	7	7,411	0.09%
2021/09/28	24	32.20	37	32.16	33.75	-13	7,535	-0.17%
2021/09/27	1	30.90	23	32.14	32.65	-22	7,597	-0.29%
2021/09/24	10	30.16	41	30.08	29.70	-31	7,502	-0.41%
2021/09/23	6	30.85	0	0.00	30.20	6	7,610	0.08%
2021/09/22	14	29.45	0	0.00	29.85	14	7,805	0.18%
2021/09/17	2	30.50	1	30.80	30.40	1	8,112	0.01%
2021/09/16	4	31.14	2	31.48	30.95	2	8,325	0.02%
2021/09/15	1	30.80	3	31.03	30.80	-2	8,357	-0.02%
2021/09/14	0	0.00	3	31.80	31.65	-3	8,474	-0.04%
2021/09/13	36	32.26	17	32.55	32.70	19	8,651	0.22%
2021/09/10	41	31.66	64	31.68	31.80	-23	8,445	-0.27%
2021/09/09	0	0.00	3	28.95	28.95	-3	8,317	-0.04%
2021/09/08	28	27.66	15	28.86	27.25	13	8,298	0.16%
2021/09/07	22	28.80	20	29.13	29.10	2	8,304	0.02%
2021/09/06	45	29.85	25	30.53	29.00	20	8,310	0.24%
2021/09/03	20	32.42	14	32.72	31.70	6	8,294	0.07%
2021/09/02	15	32.40	10	32.37	32.40	5	8,303	0.06%
2021/09/01	12	31.30	10	31.37	31.10	2	8,223	0.02%
2021/08/31	3	31.15	3	30.77	30.50	0	8,189	0.00%
2021/08/30	0	0.00	18	30.81	30.50	-18	8,189	-0.22%
2021/08/27	2	31.00	2	31.40	30.75	0	8,181	0.00%
2021/08/26	4	30.50	4	30.50	30.30	0	8,156	0.00%
2021/08/25	3	30.30	3	30.70	30.40	0	8,154	0.00%
2021/08/24	15	30.20	6	29.69	29.50	9	8,141	0.11%
2021/08/23	15	29.62	10	30.00	30.80	5	8,116	0.06%
2021/08/20	5	28.35	10	28.55	28.00	-5	8,100	-0.06%
2021/08/19	3	28.13	5	28.84	27.80	-2	8,189	-0.02%
2021/08/18	3	28.37	3	28.02	30.00	0	8,141	0.00%
2021/08/17	10	29.09	9	28.95	28.45	1	8,170	0.01%
2021/08/16	20	28.91	31	28.91	28.25	-11	8,252	-0.13%
2021/08/13	7	31.34	0	0.00	31.00	7	8,202	0.09%
2021/08/12	2.1	32.94	0	0.00	33.00	2.1	8,288	0.02%
2021/08/11	30	32.75	2	30.85	30.95	28	8,288	0.34%
2021/08/10	0	0.00	15	33.48	34.20	-15	8,266	-0.18%
2021/08/09	1	35.25	0	0.00	35.00	1	8,275	0.01%
2021/08/06	2	37.50	7	36.50	36.80	-5	8,288	-0.06%
2021/08/05	0	0.00	2	37.00	37.10	-2	8,345	-0.02%
2021/08/04	6	36.46	13	36.63	37.95	-7	8,330	-0.08%
2021/08/03	10	35.30	24	35.82	35.25	-14	8,317	-0.17%
2021/08/02	31	33.02	26	33.48	33.45	5	8,285	0.06%
2021/07/30	23	37.19	33	36.98	35.80	-10	8,240	-0.12%
2021/07/29	45	38.16	10.1	37.64	38.25	34.9	8,188	0.43%
2021/07/28	15	39.55	9	37.99	37.80	6	8,004	0.07%
2021/07/27	25	43.48	34	43.18	42.00	-9	7,820	-0.12%
2021/07/26	20	41.84	28.5	42.40	41.80	-8.5	7,683	-0.11%
2021/07/23	24	44.36	26.3	44.29	44.25	-2.3	7,528	-0.03%
2021/07/22	5	49.57	19	49.88	49.15	-14	7,356	-0.19%
2021/07/21	22	49.65	18	50.08	50.80	4	7,166	0.06%
2021/07/20	38.5	48.45	35	47.76	47.60	3.5	6,804	0.05%
2021/07/19	6	44.75	18	45.61	47.30	-12	6,315	-0.19%
2021/07/16	12	43.12	10	43.50	43.00	2	6,164	0.03%
2021/07/15	29	41.88	32	41.07	41.65	-3	6,042	-0.05%
2021/07/14	38	44.73	33	41.68	40.35	5	5,899	0.08%
2021/07/13	12	43.75	11	43.75	43.75	1	5,524	0.02%
2021/07/12	0	0.00	11	39.80	39.80	-11	5,549	-0.20%
2021/07/09	3	36.90	0	0.00	36.20	3	5,491	0.05%
2021/07/08	0	0.00	1	37.55	37.60	-1	5,435	-0.02%
2021/07/07	10	37.08	2	38.00	36.40	8	5,346	0.15%
2021/07/06	9	36.15	169	36.22	37.20	-160	5,277	-3.03%	大賣/鉅額交易
2021/07/05	226	38.95	41	39.02	37.30	185	5,158	3.59%	大買/鉅額交易
2021/07/02	62	37.43	11	36.79	37.45	51	4,846	1.05%
2021/07/01	19	35.25	5	34.80	34.05	14	4,523	0.31%
2021/06/30	13	37.15	7	37.68	36.90	6	4,366	0.14%
2021/06/29	14	37.40	13	37.58	37.70	1	4,236	0.02%
2021/06/28	27	36.83	27	37.65	37.70	0	4,014	0.00%
2021/06/25	1	33.50	2.6	34.30	34.30	-1.6	3,683	-0.04%
2021/06/24	0	0.00	6	30.60	31.20	-6	3,451	-0.17%
2021/06/23	10	28.73	7	28.89	28.40	3	3,361	0.09%
2021/06/22	7	35.00	11.4	33.36	31.50	-4.4	3,240	-0.14%
2021/06/18	10	30.25	11.5	30.70	30.80	-1.5	2,933	-0.05%
2021/06/17	0	0.00	2	27.40	28.00	-2	2,847	-0.07%
2021/06/16	0	0.00	1	28.55	26.50	-1	2,847	-0.04%
2021/06/11	3	24.35	2	24.25	24.25	1	2,768	0.04%
2021/06/10	6	25.77	3	25.70	26.90	3	2,703	0.11%
2021/06/09	7	28.67	33	28.06	28.00	-26	2,622	-0.99%
2021/06/08	0	0.00	1	28.00	28.60	-1	2,570	-0.04%
2021/06/07	1	25.00	11	27.91	27.80	-10	2,544	-0.39%
2021/06/04	3	26.52	0	0.00	26.25	3	2,505	0.12%
2021/06/03	0	0.00	9.7	26.63	26.80	-9.7	2,480	-0.39%
2021/06/02	32	25.57	2	25.05	25.65	30	2,423	1.24%
2021/06/01	0	0.00	1	23.50	23.60	-1	2,367	-0.04%
2021/05/31	4	21.30	1.2	22.58	22.25	2.8	2,328	0.12%
2021/05/28	0	0.00	0.9	21.60	21.60	-0.9	2,225	-0.04%
2021/05/27	6	19.14	6.7	18.89	19.65	-0.7	2,150	-0.03%
2021/05/26	21	18.16	21.7	17.95	17.95	-0.7	2,006	-0.03%
2021/05/25	1	17.80	7	18.31	17.60	-6	1,921	-0.31%
2021/05/24	25	18.10	2	18.85	18.90	23	1,787	1.29%
2021/05/21	2	17.83	1	17.95	17.95	1	1,569	0.06%
2021/05/20	0	0.00	2	16.20	16.35	-2	1,508	-0.13%
2021/05/13	0	0.00	4.3	13.74	14.55	-4.3	1,245	-0.35%
2021/05/12	2	14.15	4	15.55	14.15	-2	1,164	-0.17%
2021/05/11	0	0.00	1	16.15	15.70	-1	1,147	-0.09%
2021/05/07	3	15.70	0	0.00	15.80	3	1,094	0.27%
2021/05/06	0	0.00	2.4	15.57	15.95	-2.4	1,065	-0.23%
2021/05/04	0.3	13.75	104.7	13.17	13.90	-104.5	972	-10.74%	大賣/鉅額交易
2021/05/03	0.2	13.80	0.8	14.10	14.40	-0.7	947	-0.07%
2021/04/29	0	0.00	2	14.00	13.75	-2	908	-0.22%
2021/04/28	10.4	13.30	40.4	13.61	13.60	-30	864	-3.47%
2021/04/26	0	0.00	3	11.35	11.35	-3	720	-0.42%
2021/04/22	15.5	10.10	15	10.80	9.99	0.5	697	0.07%
2021/04/21	23	9.69	52	10.33	10.45	-29	664	-4.36%
2021/04/20	0	0.00	2	9.50	9.50	-2	565	-0.35%
2021/04/19	0	0.00	2	8.64	8.64	-2	548	-0.36%
2021/04/07	30	5.50	150	5.49	5.50	-120	553	-21.66%	大賣/鉅額交易
2021/04/01	10	4.75	0	0.00	4.75	10	480	2.08%
2021/03/31	5	4.93	0	0.00	4.90	5	471	1.06%
2021/03/24	0	0.00	44	4.91	4.90	-44	440	-9.98%
2021/03/23	31	5.20	0	0.00	4.89	31	432	7.16%
2021/03/22	29	5.25	10	5.27	5.29	19	417	4.55%
2021/03/19	2	5.20	5	5.30	5.28	-3	408	-0.74%
2021/03/18	6	5.13	0	0.00	5.16	6	396	1.51%
2021/03/17	0	0.00	5	5.26	5.12	-5	387	-1.29%
2021/03/16	10	5.23	26	5.13	5.24	-16	367	-4.35%
2021/03/12	20	4.23	0	0.00	4.36	20	298	6.70%
2021/03/11	0	0.00	15	4.28	4.17	-15	287	-5.22%
2021/03/10	0	0.00	1	4.30	4.35	-1	271	-0.37%
2021/03/09	6	3.90	0	0.00	4.04	6	244	2.46%
2021/01/08	0	0.00	4	3.97	3.97	-4	263	-1.52%
2020/12/29	0	0.00	3	3.97	4.12	-3	255	-1.17%
2020/12/25	0	0.00	3	3.80	3.84	-3	245	-1.22%
2020/12/24	0	0.00	2	3.79	3.75	-2	243	-0.82%
2020/12/22	21	3.73	0	0.00	3.74	21	306	6.86%
2020/12/21	6	3.71	0	0.00	3.70	6	318	1.89%
2020/12/09	0	0.00	2	3.60	3.52	-2	352	-0.57%
2020/12/01	0	0.00	20	3.72	3.74	-20	380	-5.26%
2020/11/27	0	0.00	0.2	3.55	3.60	-0.2	374	-0.05%
2020/11/19	40	3.77	0	0.00	3.72	40	407	9.82%
2020/10/23	10	3.35	0	0.00	3.35	10	385	2.60%
2020/09/30	0	0.00	0.6	3.99	3.99	-0.6	403	-0.16%
2020/09/28	12	3.84	0	0.00	3.84	12	395	3.04%
2020/09/25	1	3.99	0	0.00	4.07	1	386	0.26%
2020/09/24	0	0.00	2	3.99	3.99	-2	334	-0.60%
2020/09/17	0	0.00	5	3.30	3.30	-5	300	-1.66%
2020/09/11	0	0.00	12	3.48	3.19	-12	284	-4.22%
2020/09/07	17	3.27	0	0.00	3.20	17	266	6.38%
2020/06/02	0	0.00	5	2.12	2.10	-5	105	-4.76%
2020/05/25	0	0.00	2	2.20	2.20	-2	104	-1.91%
2020/05/06	0	0.00	5	2.21	2.25	-5	116	-4.29%
2020/04/20	7	2.53	0	0.00	2.50	7	127	5.50%
2020/03/19	0	0.00	3	1.76	1.72	-3	142	-2.11%
2020/03/12	0	0.00	5	2.74	2.75	-5	142	-3.50%
2020/02/18	88	3.00	0	0.00	3.05	88	324	27.11%
2020/02/13	12	3.01	0	0.00	3.05	12	333	3.60%
2020/01/30	50	3.15	0	0.00	3.12	50	349	14.29%
2019/12/26	17	3.30	0	0.00	3.35	17	385	4.41%
2019/12/16	0	0.00	20	3.38	3.36	-20	424	-4.71%
2019/12/13	27	3.28	0	0.00	3.27	27	428	6.30%
2019/12/12	3	3.20	0	0.00	3.21	3	427	0.70%
2019/12/06	15	3.09	0	0.00	3.10	15	442	3.39%
2019/12/03	14	3.12	0	0.00	3.00	14	483	2.89%
2019/12/02	20	3.22	0	0.00	3.16	20	517	3.86%
2019/11/29	0	0.00	2	3.35	3.37	-2	516	-0.39%
2019/11/28	0	0.00	4	2.90	3.07	-4	503	-0.79%
2019/11/26	5	3.49	2	3.41	3.41	3	480	0.62%
2019/11/18	1	4.74	3	4.74	4.74	-2	429	-0.47%
2019/11/15	0	0.00	5	5.26	5.26	-5	413	-1.21%
2019/11/12	0	0.00	1	5.74	5.70	-1	393	-0.25%
2019/11/05	0	0.00	5	5.90	6.05	-5	393	-1.27%
2019/10/29	0	0.00	2	6.15	6.14	-2	385	-0.52%
2019/10/08	3	6.32	0	0.00	6.30	3	406	0.74%
2019/09/25	1	6.48	0	0.00	6.45	1	424	0.24%
2019/09/12	0	0.00	3	6.76	6.79	-3	421	-0.71%
2019/09/11	2	6.80	10	6.85	6.84	-8	421	-1.90%
2019/09/10	4	7.15	0	0.00	7.15	4	415	0.96%
2019/09/05	5	7.24	0	0.00	7.10	5	438	1.14%
2019/09/04	1	6.78	0	0.00	7.44	1	429	0.23%
2019/08/26	3	6.79	0	0.00	6.74	3	418	0.72%
2019/08/20	0	0.00	3	6.67	6.67	-3	567	-0.53%
2019/08/12	5	6.83	0	0.00	6.86	5	573	0.87%
2019/08/06	7	6.94	0	0.00	6.96	7	589	1.19%
2019/08/02	5	7.08	0	0.00	7.07	5	596	0.84%
2019/07/31	5	7.10	0	0.00	7.15	5	607	0.82%
2019/07/25	2	7.20	2	7.47	7.42	0	629	0.00%
2019/07/22	14	7.20	0	0.00	7.21	14	693	2.02%
2019/07/15	15	7.30	0	0.00	7.25	15	915	1.64%
2019/07/12	5	7.21	0	0.00	7.26	5	917	0.55%
2019/07/11	5	7.32	0	0.00	7.26	5	918	0.54%
2019/07/04	5	7.50	0	0.00	7.54	5	942	0.53%
2019/07/03	2	7.58	0	0.00	7.61	2	938	0.21%
2019/06/25	0	0.00	1	7.57	7.50	-1	962	-0.10%
2019/06/21	1	7.65	0	0.00	7.58	1	977	0.10%
2019/06/14	30	7.66	0	0.00	7.60	30	973	3.08%
2019/06/11	3	7.31	0	0.00	7.25	3	947	0.32%
2019/06/10	1	7.40	0	0.00	7.49	1	946	0.11%
2019/06/06	3	7.41	0	0.00	7.40	3	954	0.31%
2019/06/05	0	0.00	4	7.51	7.45	-4	960	-0.42%
2019/06/04	0	0.00	3	7.60	7.52	-3	977	-0.31%
2019/06/03	16	7.57	0	0.00	7.55	16	1,012	1.58%
2019/05/30	0	0.00	2	7.80	7.86	-2	1,025	-0.20%
2019/05/29	3	7.83	3	7.99	7.78	0	1,017	0.00%
2019/05/28	4	8.31	40	8.31	8.10	-36	1,045	-3.44%
2019/05/23	0	0.00	2	6.24	6.26	-2	1,044	-0.19%
2019/05/16	0	0.00	5	6.71	6.43	-5	1,164	-0.43%
2019/05/14	16	6.23	0	0.00	6.46	16	1,190	1.34%
2019/05/13	2	6.61	0	0.00	6.63	2	1,199	0.17%
2019/05/09	2	6.71	0	0.00	6.71	2	1,249	0.16%
2019/05/08	2	6.81	0	0.00	6.82	2	1,381	0.14%
2019/05/06	8	7.04	0	0.00	6.96	8	1,492	0.54%
2019/05/02	4	7.26	0	0.00	7.27	4	1,660	0.24%
2019/04/30	13	7.45	0	0.00	7.40	13	1,652	0.79%
2019/04/29	5	7.88	0	0.00	7.88	5	1,616	0.31%
2019/04/26	0	0.00	25	7.94	7.88	-25	1,595	-1.57%
2019/04/25	5	8.12	0	0.00	7.95	5	1,578	0.32%
2019/04/24	0	0.00	5	7.89	7.87	-5	1,533	-0.33%
2019/04/23	9	8.01	12	8.02	8.08	-3	1,482	-0.20%
2019/04/22	4	6.75	0	0.00	7.35	4	1,373	0.29%
2019/04/18	0	0.00	1	6.64	6.69	-1	1,341	-0.07%
2019/04/15	24	6.76	0	0.00	6.72	24	1,327	1.81%
2019/04/08	1	7.11	0	0.00	7.12	1	1,291	0.08%
2019/04/02	0	0.00	2	7.00	7.00	-2	1,278	-0.16%
2019/03/29	2	7.12	0	0.00	7.11	2	1,272	0.16%
2019/03/20	0	0.00	17	7.33	7.39	-17	1,221	-1.39%
2019/03/12	2	7.72	0	0.00	7.48	2	1,188	0.17%
2019/03/11	3	7.62	0	0.00	7.71	3	1,181	0.25%
2019/03/04	17	8.63	0	0.00	8.69	17	1,085	1.57%
2019/02/27	2	9.07	0	0.00	8.75	2	1,066	0.19%
2019/02/25	0	0.00	4	8.46	8.68	-4	982	-0.41%
2019/02/20	0	0.00	21	8.08	8.11	-21	864	-2.43%
2019/02/15	0	0.00	9	7.43	7.43	-9	797	-1.13%
2019/02/11	1	7.21	1	7.10	7.32	0	725	0.00%
2019/01/30	10	7.48	0	0.00	7.48	10	703	1.42%
2019/01/29	1	7.78	4	7.71	7.70	-3	662	-0.45%
2019/01/28	10	7.02	0	0.00	7.08	10	522	1.91%
2019/01/25	0	0.00	3	6.44	6.44	-3	464	-0.65%
2019/01/23	3	5.33	0	0.00	5.33	3	298	1.01%
2019/01/15	0	0.00	5	4.84	4.80	-5	238	-2.09%
2019/01/14	0	0.00	30	4.76	4.84	-30	238	-12.56%
2018/12/20	0	0.00	1	5.15	5.01	-1	232	-0.43%
2018/12/14	0	0.00	14	5.60	5.64	-14	222	-6.30%
2018/12/03	0	0.00	0.2	6.02	6.03	-0.2	227	-0.08%
2018/11/29	0	0.00	3	6.01	6.00	-3	231	-1.30%
2018/11/28	3	6.01	0	0.00	5.99	3	229	1.31%
2018/11/21	0	0.00	0.2	6.01	6.03	-0.2	325	-0.07%
2018/11/14	3	5.77	0	0.00	5.76	3	375	0.80%
2018/10/25	20	5.53	0	0.00	5.39	20	433	4.61%
2018/10/23	3	6.10	0	0.00	6.07	3	445	0.67%
2018/09/28	1	7.28	0	0.00	7.28	1	493	0.20%
2018/08/23	2	7.42	2	7.60	7.97	0	697	0.00%
2018/08/06	4	7.69	0	0.00	7.67	4	698	0.57%
2018/07/30	2	7.95	0	0.00	8.09	2	643	0.31%
2018/07/27	11	8.11	0	0.00	8.16	11	632	1.74%
2018/07/26	10	8.00	0	0.00	8.02	10	619	1.61%
2018/07/13	0	0.00	3	7.90	7.88	-3	615	-0.49%
2018/07/11	2	7.71	0	0.00	7.79	2	616	0.32%
2018/07/10	1	7.46	0	0.00	7.68	1	624	0.16%
2018/07/09	1	7.46	0	0.00	7.42	1	623	0.16%
2018/07/04	0	0.00	15	7.71	7.72	-15	629	-2.38%
2018/07/03	14	7.80	0	0.00	7.82	14	631	2.22%
2018/06/28	0	0.00	10	8.01	8.02	-10	627	-1.59%
2018/06/22	1	8.00	0	0.00	8.12	1	613	0.16%
2018/06/20	0	0.00	5	8.20	8.02	-5	625	-0.80%
2018/06/19	6	8.31	1	8.20	8.29	5	628	0.80%
2018/06/13	0	0.00	6	8.41	8.41	-6	630	-0.95%
2018/06/11	3	8.30	12	8.38	8.35	-9	661	-1.36%
2018/06/08	18	8.46	45	8.43	8.42	-27	656	-4.11%
2018/06/05	1	8.87	2	8.95	8.82	-1	587	-0.17%
2018/06/04	2	8.33	0	0.00	8.22	2	537	0.37%
2018/06/01	14	8.58	0.7	8.19	8.29	13.3	526	2.53%
2018/05/31	0	0.00	3	8.34	8.47	-3	491	-0.61%
2018/05/29	2	7.75	0	0.00	7.74	2	459	0.44%
2018/05/28	2	7.75	0	0.00	7.82	2	462	0.43%
2018/05/23	1	7.82	0	0.00	7.80	1	481	0.21%
2018/05/10	2	7.36	0	0.00	7.38	2	509	0.39%
2018/04/26	3	7.08	4	7.03	7.05	-1	569	-0.18%
2018/04/24	0	0.00	5	7.51	7.39	-5	602	-0.83%
2018/04/19	2	7.64	4	7.65	7.65	-2	647	-0.31%
2018/04/16	2	7.75	0	0.00	7.74	2	758	0.26%
2018/04/03	2	8.04	0	0.00	8.10	2	960	0.21%
2018/03/31	2	8.01	0	0.00	8.02	2	1,190	0.17%
2018/03/21	2	8.34	0	0.00	8.34	2	1,315	0.15%
2018/03/16	0	0.00	5	8.52	8.44	-5	1,314	-0.38%
2018/03/15	10	8.66	3	8.50	8.66	7	1,308	0.53%
2018/03/12	1	8.09	0	0.00	8.11	1	1,328	0.08%
2018/02/27	2	8.75	0	0.00	8.66	2	1,402	0.14%
2018/02/26	1	8.26	0	0.00	8.21	1	1,397	0.07%
2018/02/12	0	0.00	11	7.99	7.96	-11	1,440	-0.76%
2018/02/08	4	8.10	0	0.00	8.08	4	1,449	0.28%
2018/02/07	4	8.34	0	0.00	8.26	4	1,450	0.28%
2018/02/06	11	8.28	0	0.00	8.20	11	1,457	0.75%
2018/02/05	6	8.72	23	8.70	8.71	-17	1,442	-1.18%
2018/02/02	5	8.98	0	0.00	8.97	5	1,472	0.34%
2018/02/01	12	9.01	0	0.00	9.01	12	1,529	0.78%
2018/01/31	13	9.07	1	9.10	9.11	12	1,557	0.77%
2018/01/30	0	0.00	10	9.12	9.11	-10	1,573	-0.64%
2018/01/26	2	9.21	0	0.00	9.18	2	1,590	0.13%
2018/01/25	13	9.33	0	0.00	9.25	13	1,595	0.81%
2018/01/23	7	9.25	0	0.00	9.26	7	1,629	0.43%
2018/01/22	0	0.00	4	9.39	9.28	-4	1,676	-0.24%
2018/01/19	4	9.47	31	9.44	9.45	-27	1,709	-1.58%
2018/01/18	2	9.63	25	9.63	9.60	-23	1,708	-1.35%
2018/01/17	5	9.73	105	9.70	9.67	-100	1,719	-5.82%	大賣/
2018/01/16	22	9.73	0	0.00	9.73	22	1,750	1.26%
2018/01/15	5	9.83	0	0.00	9.92	5	1,834	0.27%
2018/01/11	10	9.82	2	9.63	9.73	8	1,929	0.41%
2018/01/10	57	10.08	8	10.01	9.97	49	1,923	2.55%
2018/01/09	3	9.50	22	9.49	9.55	-19	1,859	-1.02%
2018/01/08	22	9.39	3.4	9.36	9.39	18.6	1,878	0.99%
2018/01/05	7	9.56	0	0.00	9.50	7	1,893	0.37%
2018/01/04	4	9.79	1	9.66	9.73	3	1,891	0.16%
2018/01/03	4	9.98	0	0.00	9.94	4	1,882	0.21%
2018/01/02	5	10.08	0	0.00	10.05	5	1,863	0.27%