新華 (5481)-富邦-新竹券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.00
漲跌
▲0.50
漲幅
+1.89%
成交量
374張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.70	0	0.00	26.50	1	2,003	0.05%
2024/11/18	1	27.68	1	26.95	26.75	0	2,073	0.00%
2024/11/15	1	28.35	0	0.00	27.45	1	2,153	0.05%
2024/11/14	0	0.00	0.4	26.28	26.30	-0.4	2,143	-0.02%
2024/11/13	0	0.00	0.2	26.10	26.35	-0.2	2,184	-0.01%
2024/11/11	0	0.00	0.1	26.45	25.70	-0.1	2,303	0.00%
2024/11/08	0.1	26.20	0	0.00	26.20	0.1	2,355	0.00%
2024/10/29	0	25.00	0	0.00	25.05	0	2,573	0.00%
2024/10/28	0.1	28.20	0	0.00	27.60	0.1	2,532	0.00%
2024/10/25	0	0.00	0.1	28.47	28.20	-0.1	2,526	0.00%
2024/10/23	0	0.00	1	27.80	27.60	-1	2,501	-0.04%
2024/10/21	5	29.25	2	28.50	28.10	3	2,478	0.12%
2024/10/17	1	28.18	2	28.98	28.25	-1	2,409	-0.04%
2024/10/16	10	28.18	5	28.40	29.20	5	2,335	0.21%
2024/10/15	5	26.40	6	26.85	26.85	-1	2,212	-0.04%
2024/10/14	0	0.00	0.8	26.80	24.45	-0.8	2,142	-0.04%
2024/10/11	0	0.00	1	24.60	24.40	-1	2,042	-0.05%
2024/10/09	0	0.00	0.1	24.40	24.35	-0.1	2,011	0.00%
2024/10/08	0	25.27	1	25.10	25.00	-1	1,995	-0.05%
2024/10/07	1.1	27.55	0	0.00	24.95	1.1	1,986	0.06%
2024/10/01	1	27.75	0	0.00	27.80	1	1,947	0.05%
2024/09/27	1	28.20	0	0.00	27.85	1	1,924	0.05%
2024/09/25	1	27.90	0	0.00	27.85	1	1,845	0.05%
2024/09/24	1	27.90	1	27.95	27.70	0	1,828	0.00%
2024/09/23	2	28.55	3	27.80	27.60	-1	1,783	-0.06%
2024/09/20	13.1	27.98	8.1	28.21	28.80	5.1	1,678	0.30%
2024/09/19	1	26.10	0	26.25	26.25	1	1,528	0.06%
2024/09/18	1	23.30	1	23.85	23.90	0	1,500	0.00%
2024/09/12	0	0.00	1.3	21.77	21.75	-1.3	1,473	-0.09%
2024/09/10	2	22.75	2	23.05	22.55	0	1,460	0.00%
2024/09/09	1	23.40	20	23.35	23.05	-19	1,440	-1.32%
2024/09/06	4.1	23.96	5	24.44	22.80	-0.9	1,428	-0.06%
2024/09/05	0.1	23.50	0.1	24.60	23.65	-0.1	1,380	0.00%
2024/09/04	2	22.55	0	0.00	22.40	2	1,348	0.15%
2024/09/02	10	25.00	1	23.50	23.45	9	1,325	0.68%
2024/08/30	0	24.50	0	0.00	24.20	0	1,305	0.00%
2024/08/29	3	24.80	1	25.05	24.60	2	1,285	0.16%
2024/08/28	2	25.15	0	0.00	25.40	2	1,262	0.16%
2024/08/27	0	0.00	2	22.83	24.50	-2	1,198	-0.17%
2024/08/26	14	24.14	14	24.35	23.50	0	1,150	0.00%
2024/08/23	9	21.74	34.1	21.72	22.80	-25.1	1,018	-2.47%
2024/08/22	0	20.55	7	20.75	20.75	-7	918	-0.76%
2024/08/21	0	19.25	1	19.25	18.90	-1	869	-0.11%
2024/08/20	15	20.07	5	19.26	19.30	10	854	1.17%
2024/08/19	34	20.46	72.1	20.11	19.90	-38.1	826	-4.61%
2024/08/16	0	0.00	2	20.05	19.30	-2	730	-0.27%
2024/08/15	1	19.95	1	20.10	19.90	0	707	0.00%
2024/08/14	0	0.00	1	20.10	19.80	-1	659	-0.15%
2024/08/13	1	19.84	0	0.00	19.05	1	622	0.16%
2024/08/12	1	17.95	1.2	18.42	18.50	-0.2	514	-0.04%
2024/08/09	0	0.00	0	17.00	16.85	0	454	-0.01%
2024/08/08	0	18.06	1	17.70	17.20	-1	428	-0.22%
2024/08/07	11	16.84	15.2	16.92	17.40	-4.2	349	-1.19%
2024/08/06	0	0.00	44	15.85	15.85	-44	244	-18.01%
2024/08/05	0	15.00	0	0.00	14.45	0	219	0.00%
2024/07/22	0	0.00	13	14.55	14.30	-13	196	-6.60%
2024/06/25	0.1	15.65	12	15.54	15.60	-11.9	130	-9.13%
2024/06/24	0	0.00	30	14.30	14.90	-30	107	-28.03%
2024/06/21	13	13.95	0	0.00	13.95	13	91	14.14%
2024/06/20	0	0.00	11	13.99	13.95	-11	89	-12.25%
2024/06/17	0	0.00	10	13.65	13.60	-10	72	-13.82%
2024/04/26	0.1	13.45	0	0.00	13.45	0.1	77	0.13%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/25	0	13.55	0	13.50	13.45	0	75	0.00%
2024/03/22	0	0.00	0	13.65	13.40	0	74	-0.04%
2024/03/19	0	0.00	2	13.55	13.55	-2	73	-2.72%
2024/03/14	0	13.70	0	0.00	13.55	0	74	0.00%
2024/03/08	4	13.40	0	0.00	13.45	4	76	5.26%
2024/03/01	0	0.00	1	13.95	13.85	-1	84	-1.19%
2024/02/21	0	14.15	0	0.00	14.00	0	75	0.00%
2024/02/05	0	13.80	0	0.00	13.50	0	65	0.00%
2024/02/01	0	0.00	0	13.65	13.65	0	64	-0.06%
2024/01/30	0	0.00	0	13.75	13.70	0	64	0.00%
2024/01/19	0	13.40	0	0.00	13.40	0	59	0.00%
2024/01/16	0	0.00	7	13.50	13.50	-7	60	-11.55%
2023/12/21	0	0.00	0.8	13.20	13.20	-0.8	50	-1.55%
2023/12/04	1	13.05	0.5	13.10	13.05	0.5	55	0.92%
2023/10/03	0	13.25	0	0.00	13.10	0	120	0.01%
2023/10/02	0	13.30	0	0.00	13.20	0	120	0.00%
2023/08/25	2	13.50	0	0.00	13.55	2	118	1.68%
2023/08/22	4	13.55	0	0.00	13.55	4	118	3.39%
2023/08/21	0	0.00	1	13.70	13.70	-1	117	-0.85%
2023/08/14	0	0.00	1	13.75	13.65	-1	112	-0.89%
2023/08/07	0	0.00	15	13.90	13.95	-15	106	-14.14%
2023/08/04	0	0.00	32	13.94	13.65	-32	102	-31.08%
2023/06/26	0	0.00	5	13.25	13.00	-5	65	-7.69%
2023/06/21	0	12.90	0	0.00	12.80	0	61	0.00%
2023/06/16	0.2	12.90	0	0.00	12.85	0.2	63	0.32%
2023/06/07	0	12.95	0	0.00	12.95	0	68	0.00%
2023/05/26	0	0.00	0.1	13.05	12.85	-0.1	70	-0.16%
2023/05/23	0.2	12.97	0	0.00	12.85	0.2	69	0.27%
2023/05/22	0.1	13.05	0	0.00	12.90	0.1	69	0.14%
2023/05/16	0	0.00	1	13.00	13.10	-1	69	-1.44%
2023/05/12	0	0.00	10	13.00	12.95	-10	67	-14.77%
2023/04/24	0	0.00	1	12.80	12.75	-1	53	-1.89%
2023/04/17	0	0.00	15	12.75	12.70	-15	46	-31.94%
2023/04/13	0	0.00	1	12.75	12.70	-1	44	-2.24%
2023/04/07	0	12.70	0	0.00	12.65	0	42	0.01%
2023/04/06	3	12.65	0	0.00	12.65	3	41	7.17%
2023/03/31	0	12.80	0	0.00	12.60	0	40	0.00%
2023/03/30	0	0.00	0.1	12.55	12.55	-0.1	40	-0.27%
2023/03/29	0	12.75	0	0.00	12.55	0	38	0.00%
2023/03/27	0	12.70	0	13.00	12.60	0	40	0.00%
2023/03/22	0	12.65	0	0.00	12.60	0	37	0.00%
2023/03/21	0	0.00	1	12.45	12.50	-1	36	-2.77%
2023/03/20	1	12.50	0	0.00	12.50	1	36	2.73%
2023/03/16	0	12.60	0	0.00	12.40	0	35	0.00%
2023/03/14	0	12.70	0	0.00	12.70	0	30	0.00%
2023/03/03	0.1	12.65	0	0.00	12.60	0.1	30	0.37%
2023/03/02	0	12.58	0	0.00	12.50	0	30	0.01%
2023/02/24	0.1	12.55	0	0.00	12.45	0.1	29	0.43%
2023/02/22	0.1	12.65	0	0.00	12.45	0.1	28	0.27%
2023/01/17	0	12.25	0	0.00	12.25	0	31	0.13%
2022/10/12	0	12.80	0	0.00	12.75	0	142	0.00%
2022/09/26	0	0.00	11	13.50	13.45	-11	122	-8.97%
2022/09/20	0	0.00	20	13.40	13.20	-20	102	-19.50%
2022/09/16	0	0.00	22	13.25	13.15	-22	96	-22.90%
2022/09/07	1	13.00	0	0.00	13.00	1	86	1.16%
2022/09/06	1	13.05	0	0.00	13.05	1	86	1.16%
2022/08/31	1	12.70	0	0.00	12.65	1	71	1.40%
2022/08/23	0	0.00	10	12.80	12.75	-10	71	-13.97%
2022/08/16	0	0.00	0.1	12.65	12.55	-0.1	66	-0.18%
2022/08/10	0.1	12.05	0	0.00	11.95	0.1	63	0.19%
2022/08/08	0	0.00	0.1	12.15	11.95	-0.1	64	-0.17%
2022/08/03	0.1	11.90	0	0.00	11.85	0.1	66	0.17%
2022/07/26	0	11.85	0	0.00	11.70	0	81	0.00%
2022/07/11	0	0.00	0.1	11.35	11.35	-0.1	99	-0.06%
2022/07/08	0	0.00	0.1	11.50	11.30	-0.1	99	-0.05%
2022/07/07	0.1	11.40	0	0.00	11.30	0.1	100	0.11%
2022/07/06	1	11.20	0	0.00	11.25	1	102	0.98%
2022/07/05	7	11.35	0	0.00	11.40	7	102	6.85%
2022/07/04	0.1	11.50	0	0.00	11.40	0.1	100	0.10%
2022/06/30	0	0.00	0.3	11.95	11.85	-0.3	98	-0.29%
2022/06/27	0	0.00	0.1	12.15	12.05	-0.1	95	-0.13%
2022/06/24	0.3	12.10	0	0.00	11.90	0.3	95	0.30%
2022/06/17	0	0.00	43	12.19	12.20	-43	94	-45.42%
2022/05/31	1	12.30	0	0.00	12.40	1	93	1.07%
2022/05/24	0	0.00	0.1	12.60	12.60	-0.1	90	-0.12%
2022/05/20	0.1	12.80	0	0.00	12.55	0.1	88	0.12%
2022/05/09	0	0.00	0.1	13.00	12.85	-0.1	91	-0.12%
2022/05/05	0.1	13.05	0	0.00	13.00	0.1	91	0.12%
2022/04/19	9	13.20	0	0.00	13.20	9	68	13.16%
2022/04/15	0	0.00	1	13.15	13.20	-1	67	-1.48%
2022/04/12	4	12.85	0	0.00	13.15	4	70	5.68%
2022/04/11	5	12.95	0	0.00	12.85	5	71	7.02%
2022/04/08	5	13.00	0	0.00	12.95	5	72	6.94%
2022/04/07	5	13.00	0	0.00	13.00	5	73	6.85%
2022/04/06	5	13.00	0	0.00	13.05	5	73	6.79%
2022/04/01	5	13.00	0	0.00	13.05	5	73	6.78%
2022/03/31	2	13.00	0	0.00	13.00	2	77	2.58%
2022/03/30	5	13.05	0	0.00	13.15	5	78	6.40%
2022/03/29	7	13.06	0	0.00	13.10	7	79	8.78%
2022/03/28	3	13.10	0	0.00	13.10	3	80	3.74%
2022/03/24	5	13.15	0	0.00	13.15	5	81	6.14%
2022/03/23	3	13.10	0	0.00	13.15	3	83	3.58%
2022/03/22	15	13.10	0.1	13.10	13.10	14.9	94	15.78%
2022/03/18	10	13.00	0	0.00	13.05	10	100	9.97%
2022/03/15	7	13.00	0	0.00	12.95	7	104	6.70%
2022/03/14	5	13.00	4	13.00	13.00	1	105	0.95%
2022/03/08	0	0.00	10	13.00	12.90	-10	109	-9.10%
2022/03/07	6	13.10	0	0.00	13.10	6	108	5.52%
2022/02/24	20	13.03	0	0.00	13.05	20	114	17.47%
2022/02/23	4	13.10	0	0.00	13.15	4	115	3.47%
2022/02/22	10	13.05	0	0.00	13.25	10	116	8.56%
2022/02/18	2	13.23	0	0.00	13.20	2	119	1.68%
2022/01/26	5	13.15	0	0.00	13.20	5	237	2.10%
2022/01/21	0	0.00	1	13.15	13.10	-1	241	-0.41%
2022/01/19	0	0.00	6	13.29	13.25	-6	246	-2.44%
2022/01/14	7	13.20	1	13.05	13.15	6	255	2.35%
2022/01/13	6	13.25	0	0.00	13.30	6	260	2.30%
2022/01/12	8	13.20	0	0.00	13.20	8	261	3.06%
2022/01/11	1	13.30	0	0.00	13.20	1	277	0.36%
2022/01/10	1	13.25	0	0.00	13.30	1	277	0.36%
2022/01/07	6	13.35	0	0.00	13.40	6	278	2.16%
2022/01/06	24	13.43	0	0.00	13.45	24	275	8.70%
2022/01/05	18	13.36	0	0.00	13.30	18	276	6.52%
2021/12/29	1	13.30	0	0.00	13.25	1	277	0.36%
2021/12/28	0.1	13.35	0	0.00	13.30	0.1	280	0.04%
2021/12/20	0	0.00	2	13.30	13.30	-2	293	-0.68%
2021/11/11	0.1	13.25	0	0.00	13.20	0.1	525	0.01%
2021/11/09	0.1	13.70	0	0.00	13.15	0.1	519	0.02%
2021/11/05	0	0.00	1	13.60	13.65	-1	459	-0.22%
2021/11/04	1	13.05	0	0.00	13.10	1	417	0.24%
2021/11/03	2	13.10	0	0.00	13.10	2	418	0.48%
2021/10/21	30.1	13.23	0	0.00	13.10	30.1	401	7.51%
2021/10/14	0.1	13.00	0	0.00	12.85	0.1	379	0.01%
2021/10/07	0.1	13.15	0	0.00	12.95	0.1	381	0.03%
2021/10/06	0.2	13.15	0	0.00	12.80	0.2	381	0.04%
2021/10/05	1	12.90	0	0.00	12.95	1	377	0.26%
2021/09/28	11	13.50	0	0.00	13.40	11	363	3.03%
2021/09/17	10	13.40	0	0.00	13.35	10	335	2.98%
2021/09/16	1	13.70	0	13.70	13.65	1	329	0.30%
2021/09/15	0	13.00	0	0.00	13.15	0	304	0.01%
2021/09/13	27	13.20	0	0.00	13.15	27	300	8.99%
2021/09/10	5	13.00	0	0.00	13.15	5	298	1.67%
2021/09/07	10	13.23	0	0.00	13.25	10	273	3.66%
2021/09/06	0	0.00	0.1	13.75	13.20	-0.1	241	-0.04%
2021/09/01	0	0.00	0	12.50	12.40	0	139	0.00%
2021/08/31	0	0.00	1	12.45	12.40	-1	139	-0.72%
2021/08/30	1.1	12.26	0	0.00	12.25	1.1	140	0.78%
2021/08/25	0	0.00	1	12.70	12.90	-1	136	-0.74%
2021/08/20	0	0.00	1	12.30	12.55	-1	137	-0.73%
2021/07/30	1	12.50	0	0.00	12.55	1	163	0.61%
2021/07/23	0	0.00	0	12.40	12.80	0	209	0.00%
2021/07/19	0	0.00	1	13.00	13.05	-1	230	-0.43%
2021/07/16	2	12.88	0	0.00	12.85	2	233	0.86%
2021/07/15	1	12.85	1	12.95	12.95	0	238	0.00%
2021/07/05	0	0.00	3	12.95	12.95	-3	317	-0.94%
2021/07/02	0	0.00	1	13.05	13.00	-1	322	-0.31%
2021/07/01	0	0.00	2	12.95	13.15	-2	323	-0.62%
2021/06/28	3	13.30	1	13.35	13.35	2	325	0.61%
2021/06/25	1	13.10	0	0.00	13.15	1	324	0.31%
2021/06/10	0	0.00	1	13.45	13.50	-1	364	-0.27%
2021/05/28	0	0.00	2	13.50	13.50	-2	361	-0.55%
2021/05/25	0	0.00	1	13.05	13.10	-1	362	-0.28%
2021/05/24	1	12.55	0	0.00	12.65	1	362	0.28%
2021/05/21	2	13.00	0	0.00	13.00	2	358	0.56%
2021/05/06	1	13.65	0	0.00	13.40	1	345	0.29%
2021/05/03	0	0.00	30	14.45	14.25	-30	333	-9.00%
2021/04/28	0	0.00	8	14.18	14.40	-8	311	-2.57%
2021/04/21	2	13.95	0	0.00	14.00	2	291	0.69%
2021/04/15	1	14.30	1	14.40	14.30	0	267	0.00%
2021/04/14	0	0.00	1	14.30	14.25	-1	258	-0.39%
2021/04/08	1	13.70	2	13.70	13.70	-1	221	-0.45%
2021/04/07	1	13.75	0	0.00	13.70	1	219	0.46%
2021/04/01	1	13.70	0	0.00	13.70	1	220	0.45%
2021/03/31	4	13.80	0	0.00	13.70	4	219	1.82%
2021/03/30	0	13.90	0	0.00	13.85	0	218	0.00%
2021/03/29	3	13.80	0.9	13.75	13.85	2.1	216	0.98%
2021/03/26	0	14.95	0	0.00	13.85	0	212	0.00%
2021/03/25	2	13.65	3	13.65	13.60	-1	210	-0.47%
2021/03/24	5	13.65	0	0.00	13.65	5	208	2.39%
2021/03/23	1	13.70	0	0.00	13.65	1	203	0.49%
2021/03/22	0	0.00	20	13.88	13.95	-20	201	-9.91%
2021/03/19	2	14.00	0	0.00	14.15	2	199	1.00%
2021/03/17	2	14.50	0	0.00	14.60	2	190	1.05%
2021/03/12	1	14.30	0	0.00	14.35	1	197	0.51%
2021/03/10	1	14.50	0	0.00	14.20	1	216	0.46%
2021/03/08	2	14.15	0	0.00	14.30	2	226	0.88%
2021/03/04	0	0.00	5	14.10	14.10	-5	335	-1.49%
2021/03/03	4	14.30	0	0.00	14.30	4	339	1.18%
2021/03/02	12	14.38	0	0.00	14.20	12	346	3.46%
2021/02/24	5	14.40	0	0.00	14.15	5	368	1.36%
2021/02/23	2	13.88	0	0.00	13.85	2	366	0.55%
2021/02/22	20	13.75	0	0.00	13.80	20	368	5.43%
2021/02/19	2	13.50	0	0.00	13.55	2	372	0.54%
2021/02/18	3	13.70	0	0.00	13.65	3	382	0.78%
2021/01/28	4	13.13	0	0.00	13.10	4	415	0.96%
2021/01/27	2	13.23	0.8	13.10	13.25	1.2	417	0.29%
2021/01/26	0	0.00	0	13.05	13.10	0	417	-0.01%
2021/01/25	0	0.00	11	13.10	13.05	-11	418	-2.63%
2020/12/14	0	0.00	2	15.00	15.05	-2	459	-0.44%
2020/12/09	0	0.00	2	15.30	15.30	-2	456	-0.44%
2020/12/07	0.8	15.40	0	0.00	15.35	0.8	454	0.18%
2020/12/01	2	16.55	0	0.00	16.50	2	440	0.45%
2020/10/08	0.2	14.90	0	0.00	15.05	0.2	489	0.04%
2020/09/30	0	0.00	0.4	14.90	15.00	-0.4	486	-0.09%
2020/09/02	0	0.00	2	16.65	16.75	-2	478	-0.42%
2020/08/28	20	17.13	1	17.45	16.90	19	448	4.24%
2020/08/27	1	16.60	0	0.00	16.85	1	382	0.26%
2020/08/26	0	0.00	12	15.40	15.35	-12	330	-3.63%
2020/08/21	2	13.90	0	0.00	14.10	2	274	0.73%
2020/08/20	2	14.30	0	0.00	14.00	2	275	0.72%
2020/08/19	3	14.70	0	0.00	14.50	3	269	1.11%
2020/08/18	0	0.00	1	14.45	14.65	-1	264	-0.38%
2020/08/17	6	14.41	0	0.00	14.45	6	259	2.31%
2020/08/13	2	14.70	0	0.00	14.45	2	237	0.84%
2020/07/03	0	0.00	1	14.00	13.95	-1	229	-0.44%
2020/04/20	0	0.00	2	11.45	11.45	-2	410	-0.49%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/09	0	12.75	0	0.00	12.70	0	380	0.00%
2020/02/13	2	14.60	0	0.00	14.30	2	383	0.52%
2019/12/30	1	16.20	20	17.05	15.60	-19	400	-4.74%
2019/12/20	10	14.60	0	0.00	14.55	10	282	3.54%
2019/11/29	0	0.00	1	15.85	15.50	-1	279	-0.36%
2019/11/28	0	0.00	1.6	15.60	15.85	-1.6	280	-0.56%
2019/11/18	0	0.00	1	15.85	16.25	-1	265	-0.38%
2019/11/15	0	0.00	1	16.00	16.00	-1	257	-0.39%
2019/10/30	3	14.37	0	0.00	14.40	3	262	1.14%
2019/10/25	2	14.60	0	0.00	14.70	2	264	0.76%
2019/10/16	0	0.00	14	15.91	15.90	-14	254	-5.49%
2019/10/15	2	15.98	1	16.25	16.10	1	254	0.39%
2019/10/14	10	16.01	0	0.00	16.10	10	257	3.89%
2019/10/09	3	16.15	0	0.00	16.15	3	258	1.16%
2019/10/08	1	16.30	0	0.00	16.35	1	260	0.38%
2019/09/24	1	16.80	2	16.78	16.60	-1	265	-0.38%
2019/09/20	1	16.35	1	16.30	16.55	0	259	0.00%
2019/09/11	0	0.00	1	17.05	16.95	-1	258	-0.39%
2019/09/06	5	17.00	0	0.00	16.90	5	258	1.93%
2019/08/30	1	16.90	0	0.00	16.90	1	259	0.38%
2019/08/20	1	17.80	0	0.00	17.65	1	266	0.38%
2019/08/19	5	17.70	1	17.40	17.70	4	261	1.53%
2019/08/16	1	16.90	0	0.00	16.90	1	240	0.42%
2019/08/15	0	0.00	1	17.20	17.00	-1	238	-0.42%
2019/08/01	1	17.30	0	0.00	17.45	1	279	0.36%
2019/07/25	0	0.00	3	18.35	18.15	-3	427	-0.70%
2019/07/19	0	0.00	1	19.05	18.95	-1	602	-0.17%
2019/06/19	0	0.00	1	18.95	19.00	-1	898	-0.11%
2019/06/17	1	18.25	0	0.00	18.20	1	915	0.11%
2019/05/30	1	19.10	0	0.00	19.25	1	939	0.11%
2019/05/20	3	19.40	3	21.35	19.40	0	926	0.00%
2019/05/17	2	21.60	9	22.17	21.45	-7	909	-0.77%
2019/05/16	0	0.00	8	22.00	22.00	-8	912	-0.88%
2019/05/15	0	0.00	7	22.45	22.30	-7	919	-0.76%
2019/05/09	9	22.24	0	0.00	21.75	9	895	1.01%
2019/05/08	3	23.12	0	0.00	22.85	3	882	0.34%
2019/05/07	10	22.85	0	0.00	22.65	10	876	1.14%
2019/05/06	1	22.90	3	23.65	22.55	-2	864	-0.23%
2019/05/03	2	24.18	2	24.10	24.20	0	841	0.00%
2019/05/02	3	24.37	1	24.45	24.50	2	812	0.25%
2019/04/30	2	23.30	2	22.55	23.45	0	737	0.00%
2019/04/29	2	22.80	5	22.85	22.40	-3	711	-0.42%
2019/04/26	1	22.65	4	22.88	22.55	-3	652	-0.46%
2019/04/25	1	21.00	0	0.00	21.65	1	585	0.17%
2019/04/23	6	21.65	2	21.60	21.40	4	576	0.69%
2019/04/19	2	19.55	0	0.00	19.50	2	560	0.36%
2019/04/18	2	19.80	0	0.00	19.65	2	592	0.34%
2019/04/15	8	20.92	3	21.17	20.50	5	563	0.89%
2019/04/12	3	21.07	0.9	21.15	21.15	2.1	509	0.41%
2019/03/22	0	0.00	26	18.35	18.30	-26	426	-6.10%
2019/03/14	0	0.00	2	19.70	20.15	-2	490	-0.41%
2019/02/26	1	20.20	0	0.00	20.30	1	674	0.15%
2019/02/25	1	20.25	0	0.00	20.10	1	681	0.15%
2019/02/18	1	20.50	0	0.00	20.15	1	706	0.14%
2019/02/15	1	20.80	0	0.00	20.40	1	706	0.14%
2019/02/14	1	20.95	0	0.00	20.85	1	708	0.14%
2019/02/13	1	20.20	0	0.00	20.75	1	701	0.14%
2019/02/12	1	20.00	0	0.00	20.05	1	696	0.14%
2019/02/11	1	20.05	0	0.00	19.90	1	697	0.14%
2019/01/30	1	19.95	0	0.00	20.00	1	703	0.14%
2019/01/29	1	20.15	0	0.00	19.90	1	712	0.14%
2019/01/28	1	20.15	0	0.00	20.00	1	729	0.14%
2019/01/25	1	20.25	0	0.00	20.15	1	742	0.13%
2019/01/24	1	20.25	2	20.30	20.20	-1	752	-0.13%
2019/01/23	1	19.95	3	20.12	20.20	-2	769	-0.26%
2019/01/22	1	20.50	0	0.00	19.95	1	805	0.12%
2019/01/18	1	20.70	0	0.00	20.50	1	865	0.12%
2019/01/17	1	20.90	1	20.55	20.40	0	941	0.00%
2019/01/16	1	21.30	0	0.00	20.90	1	963	0.10%
2019/01/15	3	21.28	0	0.00	21.20	3	960	0.31%
2019/01/14	1	21.75	0	0.00	21.25	1	979	0.10%
2019/01/11	5	21.73	0	0.00	21.70	5	994	0.50%
2019/01/10	11	20.80	10	21.10	21.15	1	949	0.11%
2019/01/09	1	19.25	2	19.25	19.25	-1	917	-0.11%
2019/01/08	1	19.30	0	0.00	19.05	1	918	0.11%
2019/01/07	1	19.70	0	0.00	19.15	1	918	0.11%
2019/01/04	1	19.15	0	0.00	19.35	1	918	0.11%
2019/01/03	1	19.30	0	0.00	19.00	1	917	0.11%
2019/01/02	1	19.80	0	0.00	19.15	1	915	0.11%
2018/12/17	0.5	19.30	7	19.45	19.30	-6.5	950	-0.69%
2018/12/05	10	17.55	1	17.55	17.10	9	951	0.95%
2018/12/04	0	0.00	2	17.10	17.10	-2	937	-0.21%
2018/12/03	0	0.00	2	17.40	17.10	-2	936	-0.21%
2018/11/29	1	17.25	0	0.00	17.25	1	919	0.11%
2018/11/26	0	0.00	47	16.72	16.65	-47	854	-5.50%
2018/11/19	0	0.00	7	16.20	16.25	-7	824	-0.85%
2018/11/16	0	0.00	2	16.10	16.30	-2	817	-0.24%
2018/11/15	56	16.55	177	16.33	16.15	-121	790	-15.31%	大賣/鉅額交易
2018/11/12	2	14.45	0	0.00	15.15	2	768	0.26%
2018/11/07	10	14.20	0	0.00	14.30	10	768	1.30%
2018/11/02	6	13.95	0	0.00	14.00	6	775	0.77%
2018/11/01	0	0.00	16	14.33	14.40	-16	769	-2.08%
2018/10/31	36	14.29	0	0.00	14.25	36	766	4.70%
2018/10/30	0	0.00	1	13.80	13.85	-1	763	-0.13%
2018/10/29	40	13.84	0	0.00	13.90	40	762	5.25%
2018/10/26	10	13.60	0	0.00	13.60	10	758	1.32%
2018/10/24	5	15.50	1	15.45	14.80	4	734	0.54%
2018/10/23	9	15.85	0	0.00	15.80	9	721	1.25%
2018/10/22	1	16.40	0	0.00	16.15	1	712	0.14%
2018/10/19	65	16.10	0	0.00	16.00	65	695	9.35%
2018/10/18	6	15.88	1	16.05	15.85	5	659	0.76%
2018/10/17	2	16.60	2	16.95	16.10	0	642	0.00%
2018/10/16	12	16.49	76	16.61	16.85	-64	597	-10.71%
2018/10/15	38	15.17	0	0.00	15.70	38	518	7.33%
2018/10/12	30	14.08	0	0.00	14.30	30	492	6.09%
2018/10/11	10	14.40	5	13.80	13.85	5	490	1.02%
2018/10/01	0	0.00	8	15.20	15.25	-8	513	-1.56%
2018/09/20	3	15.75	0	0.00	15.80	3	525	0.57%
2018/08/21	5	17.55	0	0.00	17.45	5	775	0.64%
2018/08/20	6	17.45	6	17.70	17.40	0	781	0.00%
2018/08/17	5	18.15	0	0.00	18.05	5	755	0.66%
2018/08/01	0	0.00	5	18.15	18.15	-5	824	-0.61%
2018/07/31	0	0.00	5	18.05	18.05	-5	827	-0.60%
2018/07/26	0	0.00	2	18.10	18.05	-2	890	-0.22%
2018/07/18	0	0.00	1	19.40	18.70	-1	1,295	-0.08%
2018/07/16	1	20.40	0	0.00	20.00	1	1,322	0.08%
2018/07/13	0	0.00	3	18.45	18.85	-3	1,315	-0.23%
2018/07/11	3	18.78	0	0.00	18.40	3	1,482	0.20%
2018/07/03	5	19.14	0	0.00	18.30	5	1,529	0.33%
2018/06/28	1	19.90	0	0.00	19.65	1	1,557	0.06%
2018/06/26	2	20.03	0	0.00	20.10	2	1,675	0.12%
2018/06/21	0	0.00	1	21.35	21.25	-1	1,693	-0.06%
2018/06/11	0	0.00	1	23.10	23.00	-1	1,769	-0.06%
2018/06/08	1	22.75	1	22.65	22.70	0	1,777	0.00%
2018/06/07	0	0.00	5	21.95	22.90	-5	1,740	-0.29%
2018/06/06	0	0.00	5	22.00	21.30	-5	1,734	-0.29%
2018/06/04	7	21.41	0	0.00	21.50	7	1,757	0.40%
2018/05/30	7	22.10	0	0.00	21.90	7	2,022	0.35%
2018/05/28	0	0.00	1	22.20	21.25	-1	2,171	-0.05%
2018/05/21	3	23.05	0	0.00	23.10	3	2,247	0.13%
2018/05/11	0	0.00	3	21.85	21.80	-3	2,418	-0.12%
2018/05/09	0	0.00	5	21.60	20.80	-5	2,537	-0.20%
2018/05/08	0	0.00	1	21.60	21.55	-1	2,560	-0.04%
2018/05/07	3	21.70	0	0.00	21.40	3	2,590	0.12%
2018/05/04	1	20.40	0	0.00	20.40	1	2,629	0.04%
2018/05/03	0	0.00	10	19.80	19.80	-10	2,666	-0.38%
2018/04/27	7	23.07	6	22.88	23.50	1	2,682	0.04%
2018/04/26	10	23.42	3	24.53	22.70	7	2,631	0.27%
2018/04/23	11	32.45	7	33.62	31.05	4	2,714	0.15%
2018/04/20	0	0.00	3	35.00	34.50	-3	2,743	-0.11%
2018/04/19	0	0.00	12	35.26	34.75	-12	2,869	-0.42%
2018/04/18	12	36.56	9	37.97	34.35	3	2,975	0.10%
2018/04/13	3	35.30	2	35.08	34.60	1	2,935	0.03%
2018/04/12	13	34.94	3	35.00	35.00	10	2,975	0.34%
2018/04/11	1	34.50	10	34.51	34.60	-9	3,098	-0.29%
2018/04/09	2	31.88	0	0.00	33.50	2	3,233	0.06%
2018/04/03	2	32.80	2	32.90	32.55	0	3,265	0.00%
2018/04/02	2	33.20	0	0.00	33.35	2	3,265	0.06%
2018/03/31	8	33.03	14	33.49	33.70	-6	3,262	-0.18%
2018/03/30	13	32.37	13	32.96	33.00	0	3,244	0.00%
2018/03/29	9	34.22	2	34.00	33.60	7	3,195	0.22%
2018/03/28	7	37.06	1	36.50	36.75	6	3,119	0.19%
2018/03/27	2	38.40	0	0.00	38.10	2	3,102	0.06%
2018/03/26	2	36.50	2	37.50	37.00	0	3,104	0.00%
2018/03/23	1	38.25	0	0.00	37.35	1	3,096	0.03%
2018/03/22	13	40.25	5	40.80	39.70	8	3,072	0.26%
2018/03/21	1	39.35	0	0.00	40.00	1	3,039	0.03%
2018/03/20	4	40.25	14	39.76	39.30	-10	3,028	-0.33%
2018/03/19	5	40.10	0	0.00	39.90	5	2,991	0.17%
2018/03/16	1	40.10	0	0.00	39.85	1	2,982	0.03%
2018/03/14	0	0.00	1	39.90	39.45	-1	2,966	-0.03%
2018/03/13	6	39.33	0	0.00	38.95	6	2,930	0.20%
2018/03/12	0	0.00	8	39.23	39.30	-8	2,926	-0.27%
2018/03/09	11	39.47	0	0.00	39.10	11	2,928	0.38%
2018/03/08	1	39.00	0	0.00	39.30	1	2,905	0.03%
2018/03/07	2	38.90	6	39.37	38.65	-4	2,892	-0.14%
2018/03/06	7	41.89	4	41.73	39.50	3	2,870	0.10%
2018/03/05	10	40.79	2	41.90	41.15	8	2,767	0.29%
2018/03/02	4	38.96	7	39.79	38.90	-3	2,670	-0.11%
2018/03/01	13	38.58	11	38.89	39.65	2	2,608	0.08%
2018/02/27	1	36.75	8	36.28	36.05	-7	2,524	-0.28%
2018/02/26	2	35.05	0	0.00	34.95	2	2,517	0.08%
2018/02/23	4	34.95	0	0.00	34.90	4	2,548	0.16%
2018/02/22	1	35.40	0	0.00	34.90	1	2,548	0.04%
2018/02/21	2	34.98	0	0.00	34.95	2	2,549	0.08%
2018/02/09	9	31.49	7	33.72	33.60	2	2,599	0.08%
2018/02/08	2	33.58	24	34.29	33.55	-22	2,750	-0.80%
2018/02/07	0	0.00	1	36.90	36.00	-1	2,920	-0.03%
2018/02/05	5	38.35	7	37.86	39.00	-2	2,948	-0.07%
2018/02/02	8	39.86	1	40.00	38.40	7	2,903	0.24%
2018/02/01	0	0.00	51	39.36	38.60	-51	2,807	-1.82%
2018/01/31	61	38.70	0	0.00	39.40	61	2,791	2.19%
2018/01/30	6	40.55	26	38.69	38.40	-20	2,773	-0.72%
2018/01/29	25	39.69	75	37.42	39.55	-50	2,744	-1.82%
2018/01/26	25	38.27	17	38.63	37.90	8	2,721	0.29%
2018/01/25	15	41.00	18	41.30	40.00	-3	2,675	-0.11%
2018/01/24	0	0.00	1	41.80	41.00	-1	2,648	-0.04%
2018/01/23	4	40.94	2	40.93	40.80	2	2,620	0.08%
2018/01/22	33	40.97	11	39.92	40.35	22	2,602	0.85%
2018/01/19	18	42.18	17	42.90	42.20	1	2,533	0.04%
2018/01/18	97	42.14	83	42.21	41.85	14	2,455	0.57%
2018/01/17	40	39.73	52	40.31	39.85	-12	2,344	-0.51%
2018/01/16	8	39.11	23	38.74	39.10	-15	2,289	-0.66%
2018/01/15	23	41.15	5	41.26	40.80	18	2,264	0.79%
2018/01/12	9	37.35	11	37.65	38.60	-2	2,160	-0.09%
2018/01/11	20	34.83	19	34.33	35.10	1	2,036	0.05%
2018/01/10	50	34.46	2	34.40	34.00	48	2,021	2.37%
2018/01/09	12	32.00	12	32.85	32.00	0	1,982	0.00%
2018/01/08	3	30.67	3	31.55	32.35	0	1,988	0.00%
2018/01/05	0	0.00	61	31.38	30.05	-61	1,959	-3.11%
2018/01/04	20	28.74	20	28.02	29.90	0	1,832	0.00%
2018/01/03	8	29.44	7	29.39	28.30	1	1,786	0.06%