德昌 (5511)-富邦-新竹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	62.00	0	0.00	62.10	0.2	159	0.09%
2025/01/21	5	62.30	0	0.00	61.90	5	164	3.04%
2025/01/20	0.1	61.50	0.1	62.90	62.60	0	169	0.00%
2025/01/17	0	0.00	0.1	62.90	62.50	-0.1	172	-0.06%
2025/01/15	0	0.00	1	62.80	62.90	-1	174	-0.57%
2025/01/13	0	62.30	5	61.80	62.40	-5	174	-2.86%
2025/01/10	0	0.00	0	61.00	61.00	0	171	-0.01%
2025/01/09	0.2	62.05	0.1	66.00	61.30	0.1	171	0.06%
2025/01/07	0.1	63.00	0	0.00	63.20	0.1	173	0.06%
2025/01/06	0	0.00	0.1	63.90	63.80	-0.1	174	-0.03%
2025/01/03	0.1	62.70	0.2	64.05	63.60	-0.1	175	-0.03%
2025/01/02	0.1	64.00	0.1	68.18	63.80	0	171	-0.01%
2024/12/31	10	62.90	0	0.00	62.70	10	167	5.97%
2024/12/27	0.1	62.26	0	62.50	62.50	0.1	168	0.05%
2024/12/24	0	0.00	0.1	63.20	62.80	-0.1	167	-0.05%
2024/12/23	0.1	62.10	0.1	62.80	62.80	0	166	0.00%
2024/12/20	0.1	62.00	0	0.00	62.10	0.1	165	0.06%
2024/12/13	0	62.60	0	0.00	62.80	0	170	0.01%
2024/12/06	0.1	63.20	0.3	63.72	63.20	-0.2	169	-0.13%
2024/12/02	0	0.00	3	61.77	61.80	-3	169	-1.77%
2024/11/20	0	61.80	0	0.00	61.50	0	174	0.01%
2024/11/18	0	0.00	1	62.20	61.80	-1	176	-0.57%
2024/11/15	0.1	62.80	0.1	63.90	61.90	0	183	0.00%
2024/11/14	0.1	62.90	0.3	63.30	62.20	-0.2	178	-0.10%
2024/11/13	0	0.00	0.1	64.08	63.40	-0.1	174	-0.07%
2024/11/11	0.1	61.00	0.1	61.84	62.50	0	168	-0.01%
2024/11/08	0	0.00	0.3	62.60	62.60	-0.3	164	-0.18%
2024/11/04	0.1	61.80	0	61.80	61.90	0.1	194	0.04%
2024/11/01	3	61.87	0.4	63.01	63.10	2.6	203	1.29%
2024/10/30	0	0.00	0.1	62.10	61.80	-0.1	223	-0.04%
2024/10/25	0	0.00	0.1	60.81	60.60	-0.1	218	-0.05%
2024/10/24	5	59.60	0.5	59.69	59.60	4.6	216	2.11%
2024/10/18	0.1	59.30	0	0.00	59.50	0.1	230	0.04%
2024/10/17	0	0.00	3.1	60.29	60.20	-3.1	232	-1.34%
2024/10/16	0	0.00	0.1	59.90	60.20	-0.1	235	-0.04%
2024/10/14	0	0.00	0.1	59.50	59.30	-0.1	246	-0.04%
2024/10/11	0	0.00	0.3	58.18	58.40	-0.3	254	-0.10%
2024/09/25	0	0.00	2	57.20	57.10	-2	348	-0.57%
2024/09/24	0	0.00	1	56.70	57.00	-1	350	-0.29%
2024/09/23	0	0.00	3	56.10	56.80	-3	352	-0.85%
2024/09/20	0.3	56.70	0.1	56.50	56.00	0.2	354	0.05%
2024/09/19	0.1	57.50	0	0.00	57.50	0.1	353	0.02%
2024/09/12	0	0.00	0.1	58.10	57.50	-0.1	365	-0.01%
2024/09/11	1	57.40	1	57.90	57.40	0.1	369	0.01%
2024/09/10	0.2	58.25	0	0.00	58.00	0.2	370	0.05%
2024/09/09	0	0.00	3	58.13	58.80	-3	371	-0.81%
2024/09/06	1	58.50	0	60.90	59.10	1	373	0.27%
2024/09/04	0.3	59.62	1.1	59.49	59.00	-0.8	384	-0.20%
2024/09/03	0.1	60.60	0	0.00	60.50	0.1	390	0.03%
2024/08/30	0	0.00	0.5	61.00	60.90	-0.5	400	-0.12%
2024/08/27	1	60.50	0	0.00	60.90	1	412	0.25%
2024/08/23	0.1	60.50	0.1	61.20	60.70	0	416	0.00%
2024/08/22	0	0.00	0.1	61.10	61.10	-0.1	420	-0.02%
2024/08/21	0.2	59.95	0.1	60.50	60.70	0.1	422	0.02%
2024/08/20	0	60.49	0	0.00	60.50	0	435	0.01%
2024/08/19	0	0.00	0.3	60.43	61.00	-0.3	447	-0.08%
2024/08/16	0	0.00	0.5	59.16	59.00	-0.5	443	-0.11%
2024/08/15	2	58.10	0.8	58.43	58.40	1.2	447	0.27%
2024/08/14	0	0.00	0.3	58.33	58.20	-0.3	455	-0.07%
2024/08/12	0	0.00	0.3	57.37	56.70	-0.3	465	-0.06%
2024/08/09	1	57.00	0.9	57.65	56.90	0.2	468	0.03%
2024/08/08	1.1	57.35	0.8	57.74	57.20	0.3	470	0.07%
2024/08/07	1.1	59.09	1.2	58.73	58.60	-0.1	484	-0.02%
2024/08/06	3	56.97	4.2	57.99	57.50	-1.2	480	-0.24%
2024/08/05	1.6	62.31	1.2	59.83	59.70	0.4	469	0.09%
2024/08/02	0.5	60.74	3.1	62.61	65.00	-2.6	468	-0.56%
2024/08/01	0	0.00	0.4	58.58	59.10	-0.4	466	-0.09%
2024/07/31	0	0.00	0.2	57.80	58.00	-0.2	482	-0.04%
2024/07/30	1	56.90	0.3	57.29	57.60	0.7	528	0.13%
2024/07/29	0.2	57.70	1	58.07	57.50	-0.8	563	-0.14%
2024/07/26	1.4	56.37	1.2	57.48	57.50	0.2	589	0.03%
2024/07/23	0	0.00	0.4	58.18	58.30	-0.4	627	-0.06%
2024/07/22	0	57.10	0	0.00	57.00	0	659	0.01%
2024/07/19	2	59.50	1	59.30	58.80	1	762	0.13%
2024/07/18	1	60.10	0.9	60.64	60.20	0.1	895	0.01%
2024/07/17	0	0.00	1	60.84	60.70	-1	909	-0.11%
2024/07/16	0	0.00	4	60.41	60.50	-4	960	-0.42%
2024/07/12	1	61.50	0	0.00	60.90	1	1,032	0.10%
2024/07/11	3	62.77	3	63.03	62.70	0	1,064	0.00%
2024/07/10	2	62.95	1.1	63.53	63.20	0.9	1,095	0.08%
2024/07/09	1	64.50	0	0.00	64.10	1	1,169	0.09%
2024/07/08	9.5	71.72	1	71.60	71.40	8.5	1,161	0.73%
2024/07/05	1	71.40	0	0.00	71.40	1	1,182	0.08%
2024/07/04	1	71.50	5	71.54	71.50	-4	1,187	-0.34%
2024/07/02	0	71.30	1.2	71.59	71.40	-1.2	1,189	-0.10%
2024/07/01	0	0.00	1.1	71.22	71.30	-1.1	1,189	-0.09%
2024/06/28	1	70.90	10.1	71.10	71.00	-9.1	1,192	-0.76%
2024/06/27	0	0.00	1.6	71.22	70.90	-1.6	1,199	-0.14%
2024/06/26	1	71.30	0	0.00	71.40	1	1,205	0.08%
2024/06/25	0	0.00	1	70.30	70.90	-1	1,213	-0.08%
2024/06/24	1	70.70	1	71.00	70.60	0	1,215	0.00%
2024/06/21	0	0.00	31.4	71.41	71.40	-31.4	1,226	-2.56%
2024/06/20	1	71.20	1.5	71.39	71.40	-0.5	1,225	-0.04%
2024/06/19	0	0.00	0.4	71.40	71.10	-0.4	1,230	-0.04%
2024/06/17	0	0.00	2.1	70.52	70.70	-2.1	1,238	-0.17%
2024/06/14	0	0.00	0.3	70.80	70.40	-0.3	1,243	-0.03%
2024/06/13	0.1	70.25	0	0.00	70.10	0.1	1,256	0.01%
2024/06/12	0.1	70.00	0	0.00	70.00	0.1	1,269	0.01%
2024/06/11	1	70.80	0	0.00	70.20	1	1,277	0.08%
2024/06/07	0	0.00	2.2	71.01	71.00	-2.2	1,337	-0.16%
2024/06/06	1	70.00	0	0.00	69.80	1	1,341	0.07%
2024/06/05	0	70.80	0	0.00	70.20	0	1,354	0.00%
2024/06/03	6	70.00	0	0.00	70.40	6	1,373	0.44%
2024/05/31	17	70.78	0	0.00	70.70	17	1,381	1.23%
2024/05/30	1	70.50	0	0.00	70.20	1	1,397	0.07%
2024/05/28	0.4	70.19	4	70.35	70.40	-3.6	1,432	-0.25%
2024/05/27	0	0.00	1	69.50	69.90	-1	1,453	-0.07%
2024/05/24	5.4	68.85	0.1	69.80	69.50	5.3	1,496	0.35%
2024/05/23	33.2	70.38	0	0.00	69.90	33.2	1,500	2.21%
2024/05/22	0.1	71.50	0.2	71.50	71.10	-0.1	1,488	-0.01%
2024/05/20	1.1	70.52	0.1	71.20	70.40	1	1,484	0.07%
2024/05/15	5	71.50	0	0.00	71.30	5	1,467	0.34%
2024/05/14	2	71.50	0	72.00	71.50	2	1,464	0.13%
2024/05/13	3.6	71.77	0.1	72.60	71.50	3.5	1,460	0.24%
2024/05/10	2	72.80	0	0.00	72.80	2	1,445	0.14%
2024/05/09	0	73.50	0.1	73.90	73.00	-0.1	1,440	-0.01%
2024/05/08	0	73.20	6	72.82	73.00	-6	1,435	-0.42%
2024/05/07	0.6	72.98	0.2	73.30	73.00	0.4	1,425	0.03%
2024/05/06	0	0.00	1	74.00	73.80	-1	1,401	-0.07%
2024/05/03	5.5	75.73	1.1	75.19	74.80	4.5	1,388	0.32%
2024/05/02	1	77.70	1.5	77.15	77.50	-0.5	1,340	-0.04%
2024/04/30	2.1	76.99	1.4	76.39	76.50	0.7	1,304	0.05%
2024/04/29	0	0.00	1.1	77.34	77.00	-1.1	1,276	-0.09%
2024/04/26	2	76.25	4.2	76.37	76.00	-2.2	1,238	-0.18%
2024/04/25	18	78.23	23.9	79.29	76.50	-5.9	1,206	-0.49%
2024/04/24	10	75.98	7.1	75.72	78.10	3	1,096	0.27%
2024/04/23	1	71.70	0	0.00	72.10	1	968	0.10%
2024/04/22	1.1	71.89	8.5	74.36	72.60	-7.4	957	-0.77%
2024/04/19	11.8	72.29	3.6	72.99	72.70	8.2	906	0.90%
2024/04/18	2.1	74.28	3.8	73.75	73.70	-1.7	869	-0.20%
2024/04/17	0	0.00	4.7	72.23	72.60	-4.7	829	-0.57%
2024/04/16	3	70.00	78	69.93	71.00	-75	792	-9.46%
2024/04/15	64	68.13	12	70.70	70.30	52	762	6.82%
2024/04/12	15.1	67.53	0	0.00	67.40	15.1	681	2.21%
2024/04/11	12	69.18	1	68.80	68.10	11	660	1.67%
2024/04/10	4	70.36	0.9	70.99	70.70	3.1	620	0.50%
2024/04/08	11	71.51	0	0.00	71.60	11	609	1.81%
2024/04/03	0	71.80	0	0.00	71.60	0	605	0.00%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/04/01	9	71.89	1.2	71.77	71.70	7.8	601	1.30%
2024/03/29	5	72.64	1	73.10	72.00	4	595	0.67%
2024/03/28	1	72.60	2.3	73.42	73.20	-1.3	590	-0.22%
2024/03/26	4	72.18	0	0.00	71.50	4	581	0.69%
2024/03/25	0	73.30	0	0.00	72.90	0	590	0.00%
2024/03/22	2.1	72.60	0	0.00	72.50	2.1	616	0.34%
2024/03/21	1	72.91	0	0.00	72.70	1	611	0.17%
2024/03/18	3	72.93	1.1	72.95	73.00	1.9	595	0.33%
2024/03/15	0	0.00	2	74.05	74.10	-2	581	-0.34%
2024/03/14	1.1	73.75	0	0.00	73.70	1.1	573	0.19%
2024/03/13	1.1	73.90	6	74.07	74.00	-4.9	562	-0.87%
2024/03/11	1.2	78.41	41	77.90	78.70	-39.8	486	-8.18%
2024/03/08	4	76.55	0	0.00	76.50	4	466	0.86%
2024/03/07	4	77.23	40.1	77.26	77.40	-36.1	457	-7.89%
2024/03/06	63	77.56	1	78.10	77.50	62	446	13.89%
2024/03/05	13.7	76.54	1.6	76.86	77.30	12.1	429	2.81%
2024/03/01	1	76.90	1.1	77.00	76.60	-0.1	404	-0.02%
2024/02/29	1	75.50	0	0.00	76.60	1	375	0.27%
2024/02/27	1.1	74.98	0.3	74.18	76.00	0.8	348	0.22%
2024/02/26	0.2	72.15	4.2	72.98	71.50	-4	302	-1.32%
2024/02/21	0	0.00	2	70.50	70.50	-2	283	-0.71%
2024/02/20	0	0.00	1	70.50	70.00	-1	283	-0.35%
2024/02/19	0.1	70.10	4	70.60	70.70	-4	284	-1.39%
2024/02/15	1	69.80	0	0.00	69.60	1	284	0.35%
2024/02/05	1	69.50	0	0.00	69.90	1	284	0.35%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.35%
2024/02/01	0	0.00	1	70.00	69.90	-1	289	-0.35%