• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201726.9100.0026.85177352.31%
2024/11/121326.100.826.1527.3012.28091.51%
2024/11/1100.00125.4525.40-1837-0.12%
2024/10/1800.001022.6522.60-101,226-0.82%
2024/10/1600.00522.3022.30-51,257-0.40%
2024/10/1500.00522.3022.30-51,265-0.40%
2024/10/1400.0022.622.0122.25-22.61,297-1.74%
2024/10/0800.001022.1522.05-101,372-0.73%
2024/09/250.121.9000.0022.050.11,5120.01%
2024/09/241421.93121.8021.85131,5230.85%
2024/09/230.121.80421.5921.70-3.91,558-0.25%
2024/09/20622.58422.3822.3021,5500.13%
2024/09/19123.403023.5023.60-291,533-1.89%
2024/09/13023.25623.2023.20-61,556-0.38%
2024/08/282023.0700.0022.95201,8071.11%
2024/08/2600.00223.0022.90-21,847-0.11%
2024/08/21523.20423.3523.0011,8810.05%
2024/08/2000.00223.4023.35-21,887-0.11%
2024/08/161022.7500.0022.45101,8950.53%
2024/08/15622.6000.0022.5061,8950.32%
2024/08/1400.00023.0023.2501,8860.00%
2024/08/1300.000.122.8522.85-0.11,9160.00%
2024/08/09122.25022.3022.3011,9910.05%
2024/08/08022.2500.0022.0002,0220.00%
2024/08/05021.8500.0021.7502,0400.00%
2024/08/02223.68123.1023.0012,0580.05%
2024/08/01724.3600.0024.5072,0790.34%
2024/07/3112.124.7700.0024.4512.12,0770.58%
2024/07/30224.421524.6025.05-132,048-0.63%
2024/07/294.124.9000.0024.354.12,0600.20%
2024/07/2300.00323.6523.50-32,122-0.14%
2024/07/22322.800.123.0522.852.92,1790.13%
2024/07/180.324.00123.7023.80-0.82,263-0.03%
2024/07/172.124.02124.0024.001.12,3730.05%
2024/07/16124.05123.8023.8002,6400.00%
2024/07/15024.001723.9723.75-172,932-0.58%
2024/07/110.223.5700.0023.550.23,4030.00%
2024/07/10024.0000.0023.6003,5120.00%
2024/07/09522.2500.0022.2553,5710.14%
2024/06/2700.000.124.0523.35-0.13,8640.00%
2024/06/26524.10224.3024.1034,0510.07%
2024/06/2400.00424.5524.35-44,722-0.08%
2024/06/20324.4000.0024.4534,8120.06%
2024/06/18824.2000.0024.2084,8580.16%
2024/06/171324.3800.0024.30134,8810.27%
2024/06/141.124.502025.0624.85-194,962-0.38%
2024/06/1300.00224.8524.70-24,989-0.04%
2024/06/12423.7300.0023.7045,1550.08%
2024/06/111824.0900.0023.85185,1840.35%
2024/06/071623.101924.2124.30-35,196-0.06%
2024/06/061122.85122.8023.15105,1910.19%
2024/06/051023.301023.2523.2505,3170.00%
2024/05/31423.451323.9323.75-95,571-0.16%
2024/05/2900.00523.6023.55-55,573-0.09%
2024/05/28223.40123.4023.5015,5470.02%
2024/05/2400.00422.9523.00-45,539-0.07%
2024/05/23023.90223.6523.20-25,530-0.04%
2024/05/2200.00324.2023.90-35,526-0.05%
2024/05/21024.5500.0024.5505,5320.00%
2024/05/2000.00124.6024.60-15,611-0.02%
2024/05/17924.42324.7524.5565,6090.11%
2024/05/16424.2100.0024.2045,6120.07%
2024/05/15423.79523.8523.80-15,591-0.02%
2024/05/14823.131022.9523.15-25,534-0.04%
2024/05/13323.5700.0023.5535,5090.05%
2024/05/10423.633623.5923.60-325,496-0.58%
2024/05/094223.970.124.0523.8541.95,4590.77%
2024/05/08123.551623.7223.55-155,425-0.28%
2024/05/07624.45924.9224.90-35,359-0.06%
2024/05/06425.2000.0025.1545,2910.08%
2024/05/03225.08425.1025.10-25,247-0.04%
2024/05/022325.63125.2025.50225,1950.42%
2024/04/30424.2600.0024.5545,1210.08%
2024/04/299.125.65525.2125.454.15,0540.08%
2024/04/2610.124.59424.7324.456.14,9820.12%
2024/04/25224.90225.2024.9004,9150.00%
2024/04/24225.45625.6625.15-44,858-0.08%
2024/04/23825.61125.2025.1574,8080.15%
2024/04/222227.131027.1425.40124,7000.26%
2024/04/193527.26727.3427.00284,4100.63%
2024/04/181528.761529.2828.9504,1160.00%
2024/04/17326.90427.1527.15-13,770-0.03%
2024/04/162724.423724.5624.70-103,625-0.28%
2024/04/15923.631324.0723.65-43,519-0.11%
2024/04/121922.951722.9923.0023,4270.06%
2024/04/111322.131522.6022.65-23,397-0.06%
2024/04/102022.25222.4522.40183,3630.54%
2024/04/09221.65221.5521.6003,3220.00%
2024/04/08321.32121.3021.4023,3830.06%
2024/04/0200.0012.121.0321.05-12.13,386-0.36%
2024/04/01620.80420.8820.9523,3680.06%
2024/03/298.121.123120.9120.75-22.93,306-0.69%
2024/03/2830.122.8478.522.5322.90-48.43,120-1.55%
2024/03/275920.1614.421.5521.5544.62,7481.62%
2024/03/25619.58119.9519.6052,6280.19%
2024/03/2200.00419.9419.70-42,690-0.15%
2024/03/21419.60819.6819.85-42,761-0.14%
2024/03/193619.2100.0018.85363,0611.18%
2024/03/18520.1800.0020.1053,1880.16%
2024/03/153420.332520.4720.5093,1770.28%
2024/03/14219.7500.0019.3522,9690.07%
2024/03/13819.22319.3019.6052,9290.17%
2024/03/1200.00719.9719.75-72,888-0.24%
2024/03/11819.8528.719.6619.90-20.72,827-0.73%
2024/03/08118.5000.0018.4012,6740.04%
2024/03/07818.8400.0018.9582,6320.30%
2024/03/06619.05919.0118.80-32,562-0.12%
2024/03/05118.002218.0518.10-212,384-0.88%
2024/03/041217.4000.0017.40122,3570.51%
2024/03/011017.584.117.6317.605.92,3500.25%
2024/02/2100.002418.4818.20-242,471-0.97%
2024/02/2000.00417.8017.80-42,372-0.17%
2024/02/1900.002617.9918.20-262,348-1.11%
2024/02/16117.5000.0017.4512,3090.04%
2024/02/02517.1000.0017.3552,2740.22%
2024/01/3100.00117.1517.25-12,252-0.04%
2024/01/30117.5000.0017.2012,2520.04%
2024/01/2400.000.817.5517.60-0.82,242-0.04%
2024/01/23817.101317.1617.25-52,219-0.23%
2024/01/221317.1500.0017.20132,2160.59%
2024/01/19417.00216.9516.9522,2020.09%
2024/01/1800.001017.2017.25-102,190-0.46%
2024/01/171316.930.117.0017.0012.92,1800.59%
2024/01/16517.0000.0017.0052,1630.23%
2024/01/1100.00817.4117.40-82,125-0.38%
2024/01/0900.001017.4017.65-102,104-0.48%
2024/01/03217.80517.9618.00-31,993-0.15%
2024/01/02418.03517.9017.95-11,959-0.05%
2023/12/28117.401017.2617.30-91,822-0.49%
2023/12/27116.8500.0016.8511,7640.06%
2023/12/2600.00317.2217.10-31,738-0.17%
2023/12/2500.001517.4417.20-151,713-0.88%
2023/12/22517.8000.0017.8051,6680.30%
2023/12/21418.10818.0317.90-41,635-0.24%
2023/12/201418.0900.0018.05141,5720.89%
2023/12/1900.00118.4518.40-11,427-0.07%
2023/12/18118.251318.3418.50-121,290-0.93%
2023/12/151718.45518.4218.00121,1731.02%
2023/12/144018.532318.2018.70171,0731.58%
2023/12/134217.212117.5618.00217792.69%
2023/12/12715.7300.0016.4075491.27%
2023/12/1100.00215.6015.70-2502-0.40%
2023/12/0800.00815.2515.30-8488-1.64%
2023/12/0700.00815.2015.20-8485-1.65%
2023/12/061015.13215.1015.1584891.64%
2023/11/2800.001515.3515.25-15503-2.98%
2023/11/271115.37215.2315.2094971.81%
2023/11/24415.40815.4015.45-4485-0.82%
2023/11/23115.50715.3915.60-6465-1.29%
2023/11/221915.17215.2515.25173544.80%
2023/11/212014.3100.0014.45202916.87%
2023/11/20514.2000.0014.3052911.71%
2023/11/0300.00513.7013.80-5322-1.55%
2023/11/01513.6000.0013.7053241.54%
2023/10/02613.8200.0013.8564071.47%
2023/09/22613.9000.0013.9564171.44%
2023/09/11113.9000.0013.8514020.25%
2023/09/08414.00114.0514.0033970.76%
2023/09/07114.3500.0014.2013930.25%
2023/09/0600.00114.6014.55-1387-0.26%
2023/09/0500.001014.5014.55-10395-2.53%
2023/09/0400.001014.4014.30-10383-2.61%
2023/09/01114.2000.0014.2013860.26%
2023/08/23514.0000.0013.9553931.27%
2023/08/15114.0000.0014.0013860.26%
2023/08/14213.80813.9013.85-6383-1.56%
2023/08/112414.0800.0014.10243646.58%
2023/08/10114.0500.0014.1013760.27%
2023/08/0700.002214.5014.45-22387-5.67%
2023/08/04214.1000.0014.2023820.52%
2023/08/02114.15214.2514.30-1377-0.26%
2023/08/012614.5100.0014.50263726.98%
2023/07/311914.4600.0014.45193575.31%
2023/07/2600.000.113.3513.40-0.1313-0.04%
2023/07/191213.4200.0013.25123183.76%
2023/07/1400.001714.3514.35-17304-5.59%
2023/07/06214.3500.0014.3522910.69%
2023/07/0400.00714.3614.40-7283-2.47%
2023/06/161014.2000.0014.25103203.12%
2023/06/0900.007214.5514.35-72352-20.44%
2023/06/087014.721014.6514.656034117.58%
2023/06/05114.251514.2914.30-14325-4.30%
2023/06/0200.001214.1514.15-12320-3.74%
2023/05/2600.002314.1014.05-23305-7.54%
2023/05/17813.9500.0013.9582792.86%
2023/05/03713.0900.0013.1072273.08%
2023/04/12513.10813.0713.10-3188-1.59%
2023/04/0600.0020512.8412.85-205179-114.17% 大賣/鉅額交易
2023/03/307412.8700.0012.907416345.28%
2023/03/283112.6500.0012.653115519.92%
2023/03/24312.7000.0012.7031462.05%
2023/03/239812.90112.9512.809713770.49%
2023/03/1600.001012.5012.55-10108-9.25%
2023/02/2300.00311.7311.80-379-3.76%
2022/12/2600.001.111.2811.40-1.183-1.31%
2022/12/230.111.2500.0011.350.1830.12%
2022/12/220.711.4500.0011.300.7840.78%
2022/12/210.311.2800.0011.250.3870.29%
2022/12/19011.3500.0011.350920.00%
2022/12/160.111.5000.0011.400.1930.09%
2022/12/1300.000.311.4011.35-0.399-0.35%
2022/12/1200.00211.4511.40-2101-1.97%
2022/12/09311.5800.0011.5031002.97%
2022/11/16010.9500.0010.9501270.00%
2022/10/04111.4000.0011.5011750.57%
2022/09/29111.6000.0011.5011800.56%
2022/09/2800.00111.6011.65-1180-0.55%
2022/09/070.112.0000.0011.900.12040.04%
2022/08/04212.2050.812.0812.15-48.8252-19.30%
2022/08/02512.4910812.4412.50-103264-38.99% 大賣/鉅額交易
2022/06/131014.1000.0014.15102673.73%
2022/06/01114.3000.0014.3512560.39%
2022/05/3000.000.114.0514.15-0.1240-0.02%
2022/04/15813.7800.0013.8082073.85%
2022/04/13413.8500.0013.8542111.89%
2022/04/11713.8500.0013.9572103.33%
2022/04/0800.00814.0014.00-8213-3.74%
2022/03/3000.001014.2014.15-10217-4.59%
2022/03/1800.001013.8013.80-10205-4.87%
2022/03/1400.00813.6513.65-8220-3.63%
2022/02/2100.002013.9513.95-20263-7.60%
2022/02/1400.00113.8513.90-1296-0.34%
2022/01/24213.60313.6513.70-1286-0.35%
2022/01/06313.9000.0014.0032741.09%
2021/12/3000.00114.0514.10-1267-0.37%
2021/12/1600.00913.7513.80-9256-3.50%
2021/12/08414.1000.0014.1042511.59%
2021/11/26213.7500.0013.8022340.85%
2021/11/24514.200.214.1014.154.82252.13%
2021/11/1900.003014.0514.05-30222-13.49%
2021/11/1800.00114.1514.10-1217-0.46%
2021/11/1500.0029413.8313.90-294204-143.71% 大賣/鉅額交易
2021/11/12713.3600.0013.5071933.62%
2021/11/113213.5000.0013.503219516.37%
2021/11/10613.4300.0013.5062092.87%
2021/11/0910713.4500.0013.4510722347.79% 大買/鉅額交易
2021/11/081313.4700.0013.55132265.73%
2021/11/0510413.4300.0013.5010423643.95% 大買/鉅額交易
2021/11/042613.29413.2513.35222409.14%
2021/10/131012.8600.0012.95105141.94%
2021/10/040.113.0000.0013.050.16240.02%
2021/10/010.113.0000.0013.250.16250.01%
2021/09/230.113.4000.0013.450.17900.01%
2021/09/2200.00513.3513.35-5823-0.61%
2021/09/145013.7000.0013.70509335.36%
2021/09/09413.4600.0013.5049410.42%
2021/09/0200.00113.3013.35-1943-0.10%
2021/08/31213.4000.0013.4029490.21%
2021/08/27413.3000.0013.5049530.42%
2021/08/20212.7500.0012.8029610.21%
2021/08/19212.8000.0012.7529630.21%
2021/08/18212.650.212.9512.951.89620.19%
2021/08/17412.8500.0012.8049600.42%
2021/08/16612.9500.0013.0069610.62%
2021/08/1100.00514.4014.25-5949-0.53%
2021/08/0500.00514.7014.80-5979-0.51%
2021/08/0200.00114.5014.50-11,028-0.10%
2021/07/22114.5000.0014.4011,1530.09%
2021/07/191515.07414.9914.95111,2760.86%
2021/07/1600.00814.7814.70-81,525-0.52%
2021/07/1300.001.714.0414.20-1.71,642-0.10%
2021/07/0800.00514.3514.25-51,645-0.30%
2021/07/0500.00114.4514.40-11,670-0.06%
2021/06/2500.00414.3514.75-41,522-0.26%
2021/06/2400.00114.2014.20-11,497-0.07%
2021/06/23113.6000.0013.7011,5590.06%
2021/06/18113.5500.0013.6011,5950.06%
2021/06/08113.2000.0013.1511,6820.06%
2021/06/0300.001013.4013.40-101,692-0.59%
2021/05/181012.50512.3612.5551,7030.29%
2021/05/1300.001012.5012.50-101,664-0.60%
2021/05/1200.00113.3012.65-11,651-0.06%
2021/05/051513.9300.0013.90151,5580.96%
2021/05/04414.06113.6513.7531,5070.20%
2021/05/0300.00114.4514.45-11,472-0.07%
2021/04/29115.0500.0014.9011,4500.07%
2021/04/2800.000.315.1515.25-0.31,435-0.02%
2021/04/27215.00515.0515.00-31,419-0.21%
2021/04/261515.141015.2015.2051,3960.36%
2021/04/232615.51315.9315.30231,3581.69%
2021/04/221415.73615.9916.0581,2590.63%
2021/04/2100.00414.5814.60-4886-0.45%
2021/04/20215.05214.9014.5008550.00%
2021/04/191013.931013.9014.0507290.00%
2021/04/15213.550.513.5513.601.56950.22%
2021/04/14413.55113.4013.4036920.43%
2021/04/1300.00413.7013.65-4679-0.59%
2021/04/121014.1000.0014.00106681.50%
2021/04/0900.00213.9514.05-2665-0.30%
2021/04/08313.8500.0013.9036630.45%
2021/03/3100.00113.7513.70-1649-0.15%
2021/03/30213.7000.0013.7526480.31%
2021/03/29613.60113.6513.6056400.78%
2021/03/26813.8300.0013.7586121.31%
2021/03/2400.00214.2014.30-2513-0.39%
2021/03/2300.00114.3014.00-1500-0.20%
2021/03/22714.08414.0014.1534880.61%
2021/03/1600.00113.5013.50-1461-0.22%
2021/03/12013.0000.0013.1004600.00%
2021/03/11313.0500.0013.0534740.63%
2021/03/08113.2000.0013.2014840.21%
2021/03/0200.00112.6512.70-1524-0.19%
2021/02/0200.00112.2012.20-1553-0.18%
2021/01/2100.00112.6512.80-1542-0.18%
2021/01/0600.00613.3013.20-6507-1.18%
2021/01/04213.4300.0013.4524970.40%
2020/12/29113.0500.0013.1514700.21%
2020/12/2800.000.412.9013.00-0.4462-0.09%
2020/12/170.612.6500.0012.700.64810.12%
2020/12/0400.00313.3013.30-3434-0.69%
2020/12/0300.00613.2813.30-6432-1.39%
2020/12/023013.20313.3513.30274416.11%
2020/11/301313.2200.0013.20134372.97%
2020/11/27312.851012.8012.85-7416-1.68%
2020/11/2500.00512.6012.65-5428-1.17%
2020/11/0300.00211.8011.90-2548-0.36%
2020/10/2200.003012.0012.00-30615-4.87%
2020/10/05111.8500.0011.9517810.13%
2020/09/3000.00611.7511.85-6819-0.73%
2020/09/07112.4000.0012.5018050.12%
2020/09/04112.4500.0012.4517900.13%
2020/08/2800.00512.0012.10-5739-0.68%
2020/08/251011.7000.0011.70107101.41%
2020/08/1700.001412.0112.05-14647-2.16%
2020/08/14611.95112.0012.0556230.80%
2020/08/1200.008.711.8011.90-8.7610-1.43%
2020/08/11511.7500.0011.7056030.83%
2020/08/105011.9000.0011.90505948.41%
2020/08/06511.6500.0011.6555820.86%
2020/08/05111.1500.0011.3015710.17%
2020/07/310.210.652010.7510.75-19.8557-3.55%
2020/07/29510.4500.0010.5055640.89%
2020/07/17611.3300.0011.2565581.07%
2020/07/161111.1400.0011.30115671.94%
2020/07/1400.001010.9511.00-10547-1.83%
2020/07/131011.0000.0011.05105471.83%
2020/06/0900.000.510.2510.40-0.5485-0.10%
2020/05/121010.0000.0010.00104422.26%
2020/05/0400.00310.0010.00-3429-0.70%
2020/04/3000.001010.0010.00-10407-2.45%
2020/04/2900.00110.0010.05-1389-0.26%
2020/04/1700.00109.639.68-10345-2.89%
2020/04/1500.00129.479.50-12328-3.65%
2020/04/01148.6500.008.68143513.98%
2020/03/2627.7200.007.7423260.61%
2020/03/19117.0200.007.05113133.51%
2020/03/18248.0300.007.79242958.12%
2020/03/1798.0200.008.0792953.04%
2020/03/13188.4000.008.44183005.99%
2020/03/1289.2900.009.1782822.83%
2020/03/1129.6800.009.6022780.72%
2020/03/0929.8000.009.7422840.70%
2020/03/0300.00119.939.90-11309-3.55%
2020/02/2729.9300.009.9223100.64%
2020/02/1729.9600.0010.0023980.50%
2020/02/07410.00110.0010.0034420.68%
2020/01/17210.5000.0010.4524350.46%
2020/01/15210.5500.0010.6024430.45%
2020/01/14210.55410.5510.50-2442-0.45%
2020/01/13210.5500.0010.4525080.39%
2020/01/10210.6000.0010.5525060.39%
2020/01/08210.6000.0010.5525040.40%
2020/01/07210.6500.0010.6025040.40%
2020/01/06210.6500.0010.6025020.40%
2020/01/03210.7500.0010.7025010.40%
2020/01/022410.8300.0010.80244974.82%
2019/12/180.210.554.710.5510.60-4.5550-0.82%
2019/11/25510.4000.0010.4555200.96%
2019/11/19310.3000.0010.4034920.61%
2019/11/1500.00110.4510.50-1485-0.21%
2019/11/1300.00110.3010.35-1462-0.22%
2019/11/0400.0052.610.2010.25-52.6377-13.92%
2019/10/30110.2000.0010.2013820.26%
2019/10/2300.002010.2010.20-20387-5.16%
2019/10/0829.9600.009.9623230.62%
2019/09/20110.0000.0010.0513500.29%
2019/09/18210.1500.0010.1023430.58%
2019/09/0459.8600.009.9052342.13%
2019/08/3000.000.29.889.95-0.2234-0.06%
2019/08/1519.7900.009.9013530.28%
2019/08/1369.8400.009.8263551.69%
2019/08/0729.9500.009.9323570.56%
2019/08/0669.9100.009.9563581.67%
2019/07/241010.0000.009.95103013.32%
2019/07/10510.7000.0010.8052611.91%
2019/06/101010.3000.0010.40102703.70%
2019/05/3000.006.610.6010.75-6.6259-2.53%
2019/05/27510.2500.0010.3551463.41%
2019/05/131010.1500.0010.20101377.29%
2019/05/03310.3000.0010.3531312.28%
2019/05/02710.3000.0010.3571365.14%
2019/04/26210.3000.0010.3521371.45%
2019/04/191010.3000.0010.40101387.24%
2019/04/18310.4000.0010.3531372.19%
2019/04/11110.5500.0010.7011260.79%
2019/04/0100.00211.2510.80-2110-1.80%
2019/02/2029.7000.009.7921061.88%
2019/02/1839.6700.009.6631082.76%
2019/02/1329.5200.009.6221091.83%
2019/02/1129.5100.009.5421111.79%
2019/01/2529.5000.009.5021251.59%
2019/01/2429.4800.009.4821301.53%
2018/12/1900.002.29.919.91-2.2239-0.90%
2018/11/2000.00210.2510.25-2308-0.65%
2018/11/0119.5000.009.6013160.32%
2018/10/3129.5200.009.6023170.63%
2018/10/3029.3400.009.6523210.62%
2018/10/2989.6500.009.6083062.61%
2018/10/2629.9500.009.9722980.67%
2018/10/25210.1000.0010.0023030.66%
2018/10/24210.2500.0010.3023040.66%
2018/10/18310.5000.0010.5033290.91%
2018/10/17810.6300.0010.6583322.40%
2018/10/09111.6000.0011.5013420.29%
2018/09/1700.001011.5011.55-10289-3.45%
2018/09/121010.8500.0010.85102803.57%
2018/09/071011.0000.0011.10102753.63%
2018/08/30611.10011.0511.0562802.13%
2018/08/28211.0000.0011.0022800.71%
2018/08/2000.00311.2011.20-3290-1.03%
2018/08/15211.1000.0011.0523160.63%
2018/07/13411.3800.0011.4543931.02%
2018/07/06411.4500.0011.4043871.03%
2018/06/2900.00111.8011.90-1382-0.26%
2018/06/27311.6500.0011.6533710.81%
2018/06/21211.5000.0011.7523600.55%
2018/06/20611.5000.0011.5563591.67%
2018/06/19211.6000.0011.6023600.56%
2018/06/15211.5500.0011.6023590.56%
2018/06/14811.5000.0011.5583592.22%
2018/06/13411.5500.0011.6043601.11%
2018/06/12811.6100.0011.7083602.22%
2018/06/04611.7000.0011.7566090.98%
2018/06/010.111.6500.0011.750.16140.01%
2018/04/2600.00511.9512.00-5527-0.95%
2018/04/2300.001711.1011.70-17616-2.76%
2018/04/20211.1000.0011.2026070.33%
2018/04/191511.1000.0011.20156062.47%
2018/03/30811.1500.0011.2086971.15%
2018/03/2800.00111.2011.10-1695-0.14%
2018/03/271011.1500.0011.25107001.43%
2018/03/2100.001811.3511.40-18698-2.58%
2018/03/1900.00211.5011.40-2700-0.29%
2018/03/161011.60311.6011.5076991.00%
2018/03/131011.7500.0011.80106871.45%
2018/02/2700.00211.0510.85-2435-0.46%
2018/02/2200.00210.3510.35-2437-0.46%
2018/02/08210.1000.0010.1524580.44%
2018/02/06310.8000.0010.2534620.65%
2018/02/05610.92110.9510.9554591.09%
2018/02/02211.1000.0011.1024600.43%
2018/01/31311.1000.0011.1534840.62%
2018/01/29211.2000.0011.2024860.41%
2018/01/2200.00111.4011.40-1506-0.20%
2018/01/1800.00111.8511.60-1501-0.20%
2018/01/1700.00111.7011.70-1483-0.21%
2018/01/1600.00111.4011.40-1382-0.26%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音