建國 (5515)-富邦-新竹券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.00
漲跌
▼1.95
漲幅
-6.74%
成交量
18,467張
產業
上市營建類股▲0.03%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35	27.26	7	27.34	27.00	28	4,410	0.63%
2024/04/18	15	28.76	15	29.28	28.95	0	4,116	0.00%
2024/04/17	3	26.90	4	27.15	27.15	-1	3,770	-0.03%
2024/04/16	27	24.42	37	24.56	24.70	-10	3,625	-0.28%
2024/04/15	9	23.63	13	24.07	23.65	-4	3,519	-0.11%
2024/04/12	19	22.95	17	22.99	23.00	2	3,427	0.06%
2024/04/11	13	22.13	15	22.60	22.65	-2	3,397	-0.06%
2024/04/10	20	22.25	2	22.45	22.40	18	3,363	0.54%
2024/04/09	2	21.65	2	21.55	21.60	0	3,322	0.00%
2024/04/08	3	21.32	1	21.30	21.40	2	3,383	0.06%
2024/04/02	0	0.00	12.1	21.03	21.05	-12.1	3,386	-0.36%
2024/04/01	6	20.80	4	20.88	20.95	2	3,368	0.06%
2024/03/29	8.1	21.12	31	20.91	20.75	-22.9	3,306	-0.69%
2024/03/28	30.1	22.84	78.5	22.53	22.90	-48.4	3,120	-1.55%
2024/03/27	59	20.16	14.4	21.55	21.55	44.6	2,748	1.62%
2024/03/25	6	19.58	1	19.95	19.60	5	2,628	0.19%
2024/03/22	0	0.00	4	19.94	19.70	-4	2,690	-0.15%
2024/03/21	4	19.60	8	19.68	19.85	-4	2,761	-0.14%
2024/03/19	36	19.21	0	0.00	18.85	36	3,061	1.18%
2024/03/18	5	20.18	0	0.00	20.10	5	3,188	0.16%
2024/03/15	34	20.33	25	20.47	20.50	9	3,177	0.28%
2024/03/14	2	19.75	0	0.00	19.35	2	2,969	0.07%
2024/03/13	8	19.22	3	19.30	19.60	5	2,929	0.17%
2024/03/12	0	0.00	7	19.97	19.75	-7	2,888	-0.24%
2024/03/11	8	19.85	28.7	19.66	19.90	-20.7	2,827	-0.73%
2024/03/08	1	18.50	0	0.00	18.40	1	2,674	0.04%
2024/03/07	8	18.84	0	0.00	18.95	8	2,632	0.30%
2024/03/06	6	19.05	9	19.01	18.80	-3	2,562	-0.12%
2024/03/05	1	18.00	22	18.05	18.10	-21	2,384	-0.88%
2024/03/04	12	17.40	0	0.00	17.40	12	2,357	0.51%
2024/03/01	10	17.58	4.1	17.63	17.60	5.9	2,350	0.25%
2024/02/21	0	0.00	24	18.48	18.20	-24	2,471	-0.97%
2024/02/20	0	0.00	4	17.80	17.80	-4	2,372	-0.17%
2024/02/19	0	0.00	26	17.99	18.20	-26	2,348	-1.11%
2024/02/16	1	17.50	0	0.00	17.45	1	2,309	0.04%
2024/02/02	5	17.10	0	0.00	17.35	5	2,274	0.22%
2024/01/31	0	0.00	1	17.15	17.25	-1	2,252	-0.04%
2024/01/30	1	17.50	0	0.00	17.20	1	2,252	0.04%
2024/01/24	0	0.00	0.8	17.55	17.60	-0.8	2,242	-0.04%
2024/01/23	8	17.10	13	17.16	17.25	-5	2,219	-0.23%
2024/01/22	13	17.15	0	0.00	17.20	13	2,216	0.59%
2024/01/19	4	17.00	2	16.95	16.95	2	2,202	0.09%
2024/01/18	0	0.00	10	17.20	17.25	-10	2,190	-0.46%
2024/01/17	13	16.93	0.1	17.00	17.00	12.9	2,180	0.59%
2024/01/16	5	17.00	0	0.00	17.00	5	2,163	0.23%
2024/01/11	0	0.00	8	17.41	17.40	-8	2,125	-0.38%
2024/01/09	0	0.00	10	17.40	17.65	-10	2,104	-0.48%
2024/01/03	2	17.80	5	17.96	18.00	-3	1,993	-0.15%
2024/01/02	4	18.03	5	17.90	17.95	-1	1,959	-0.05%
2023/12/28	1	17.40	10	17.26	17.30	-9	1,822	-0.49%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/26	0	0.00	3	17.22	17.10	-3	1,738	-0.17%
2023/12/25	0	0.00	15	17.44	17.20	-15	1,713	-0.88%
2023/12/22	5	17.80	0	0.00	17.80	5	1,668	0.30%
2023/12/21	4	18.10	8	18.03	17.90	-4	1,635	-0.24%
2023/12/20	14	18.09	0	0.00	18.05	14	1,572	0.89%
2023/12/19	0	0.00	1	18.45	18.40	-1	1,427	-0.07%
2023/12/18	1	18.25	13	18.34	18.50	-12	1,290	-0.93%
2023/12/15	17	18.45	5	18.42	18.00	12	1,173	1.02%
2023/12/14	40	18.53	23	18.20	18.70	17	1,073	1.58%
2023/12/13	42	17.21	21	17.56	18.00	21	779	2.69%
2023/12/12	7	15.73	0	0.00	16.40	7	549	1.27%
2023/12/11	0	0.00	2	15.60	15.70	-2	502	-0.40%
2023/12/08	0	0.00	8	15.25	15.30	-8	488	-1.64%
2023/12/07	0	0.00	8	15.20	15.20	-8	485	-1.65%
2023/12/06	10	15.13	2	15.10	15.15	8	489	1.64%
2023/11/28	0	0.00	15	15.35	15.25	-15	503	-2.98%
2023/11/27	11	15.37	2	15.23	15.20	9	497	1.81%
2023/11/24	4	15.40	8	15.40	15.45	-4	485	-0.82%
2023/11/23	1	15.50	7	15.39	15.60	-6	465	-1.29%
2023/11/22	19	15.17	2	15.25	15.25	17	354	4.80%
2023/11/21	20	14.31	0	0.00	14.45	20	291	6.87%
2023/11/20	5	14.20	0	0.00	14.30	5	291	1.71%
2023/11/03	0	0.00	5	13.70	13.80	-5	322	-1.55%
2023/11/01	5	13.60	0	0.00	13.70	5	324	1.54%
2023/10/02	6	13.82	0	0.00	13.85	6	407	1.47%
2023/09/22	6	13.90	0	0.00	13.95	6	417	1.44%
2023/09/11	1	13.90	0	0.00	13.85	1	402	0.25%
2023/09/08	4	14.00	1	14.05	14.00	3	397	0.76%
2023/09/07	1	14.35	0	0.00	14.20	1	393	0.25%
2023/09/06	0	0.00	1	14.60	14.55	-1	387	-0.26%
2023/09/05	0	0.00	10	14.50	14.55	-10	395	-2.53%
2023/09/04	0	0.00	10	14.40	14.30	-10	383	-2.61%
2023/09/01	1	14.20	0	0.00	14.20	1	386	0.26%
2023/08/23	5	14.00	0	0.00	13.95	5	393	1.27%
2023/08/15	1	14.00	0	0.00	14.00	1	386	0.26%
2023/08/14	2	13.80	8	13.90	13.85	-6	383	-1.56%
2023/08/11	24	14.08	0	0.00	14.10	24	364	6.58%
2023/08/10	1	14.05	0	0.00	14.10	1	376	0.27%
2023/08/07	0	0.00	22	14.50	14.45	-22	387	-5.67%
2023/08/04	2	14.10	0	0.00	14.20	2	382	0.52%
2023/08/02	1	14.15	2	14.25	14.30	-1	377	-0.26%
2023/08/01	26	14.51	0	0.00	14.50	26	372	6.98%
2023/07/31	19	14.46	0	0.00	14.45	19	357	5.31%
2023/07/26	0	0.00	0.1	13.35	13.40	-0.1	313	-0.04%
2023/07/19	12	13.42	0	0.00	13.25	12	318	3.76%
2023/07/14	0	0.00	17	14.35	14.35	-17	304	-5.59%
2023/07/06	2	14.35	0	0.00	14.35	2	291	0.69%
2023/07/04	0	0.00	7	14.36	14.40	-7	283	-2.47%
2023/06/16	10	14.20	0	0.00	14.25	10	320	3.12%
2023/06/09	0	0.00	72	14.55	14.35	-72	352	-20.44%
2023/06/08	70	14.72	10	14.65	14.65	60	341	17.58%
2023/06/05	1	14.25	15	14.29	14.30	-14	325	-4.30%
2023/06/02	0	0.00	12	14.15	14.15	-12	320	-3.74%
2023/05/26	0	0.00	23	14.10	14.05	-23	305	-7.54%
2023/05/17	8	13.95	0	0.00	13.95	8	279	2.86%
2023/05/03	7	13.09	0	0.00	13.10	7	227	3.08%
2023/04/12	5	13.10	8	13.07	13.10	-3	188	-1.59%
2023/04/06	0	0.00	205	12.84	12.85	-205	179	-114.17%	大賣/鉅額交易
2023/03/30	74	12.87	0	0.00	12.90	74	163	45.28%
2023/03/28	31	12.65	0	0.00	12.65	31	155	19.92%
2023/03/24	3	12.70	0	0.00	12.70	3	146	2.05%
2023/03/23	98	12.90	1	12.95	12.80	97	137	70.49%
2023/03/16	0	0.00	10	12.50	12.55	-10	108	-9.25%
2023/02/23	0	0.00	3	11.73	11.80	-3	79	-3.76%
2022/12/26	0	0.00	1.1	11.28	11.40	-1.1	83	-1.31%
2022/12/23	0.1	11.25	0	0.00	11.35	0.1	83	0.12%
2022/12/22	0.7	11.45	0	0.00	11.30	0.7	84	0.78%
2022/12/21	0.3	11.28	0	0.00	11.25	0.3	87	0.29%
2022/12/19	0	11.35	0	0.00	11.35	0	92	0.00%
2022/12/16	0.1	11.50	0	0.00	11.40	0.1	93	0.09%
2022/12/13	0	0.00	0.3	11.40	11.35	-0.3	99	-0.35%
2022/12/12	0	0.00	2	11.45	11.40	-2	101	-1.97%
2022/12/09	3	11.58	0	0.00	11.50	3	100	2.97%
2022/11/16	0	10.95	0	0.00	10.95	0	127	0.00%
2022/10/04	1	11.40	0	0.00	11.50	1	175	0.57%
2022/09/29	1	11.60	0	0.00	11.50	1	180	0.56%
2022/09/28	0	0.00	1	11.60	11.65	-1	180	-0.55%
2022/09/07	0.1	12.00	0	0.00	11.90	0.1	204	0.04%
2022/08/04	2	12.20	50.8	12.08	12.15	-48.8	252	-19.30%
2022/08/02	5	12.49	108	12.44	12.50	-103	264	-38.99%	大賣/鉅額交易
2022/06/13	10	14.10	0	0.00	14.15	10	267	3.73%
2022/06/01	1	14.30	0	0.00	14.35	1	256	0.39%
2022/05/30	0	0.00	0.1	14.05	14.15	-0.1	240	-0.02%
2022/04/15	8	13.78	0	0.00	13.80	8	207	3.85%
2022/04/13	4	13.85	0	0.00	13.85	4	211	1.89%
2022/04/11	7	13.85	0	0.00	13.95	7	210	3.33%
2022/04/08	0	0.00	8	14.00	14.00	-8	213	-3.74%
2022/03/30	0	0.00	10	14.20	14.15	-10	217	-4.59%
2022/03/18	0	0.00	10	13.80	13.80	-10	205	-4.87%
2022/03/14	0	0.00	8	13.65	13.65	-8	220	-3.63%
2022/02/21	0	0.00	20	13.95	13.95	-20	263	-7.60%
2022/02/14	0	0.00	1	13.85	13.90	-1	296	-0.34%
2022/01/24	2	13.60	3	13.65	13.70	-1	286	-0.35%
2022/01/06	3	13.90	0	0.00	14.00	3	274	1.09%
2021/12/30	0	0.00	1	14.05	14.10	-1	267	-0.37%
2021/12/16	0	0.00	9	13.75	13.80	-9	256	-3.50%
2021/12/08	4	14.10	0	0.00	14.10	4	251	1.59%
2021/11/26	2	13.75	0	0.00	13.80	2	234	0.85%
2021/11/24	5	14.20	0.2	14.10	14.15	4.8	225	2.13%
2021/11/19	0	0.00	30	14.05	14.05	-30	222	-13.49%
2021/11/18	0	0.00	1	14.15	14.10	-1	217	-0.46%
2021/11/15	0	0.00	294	13.83	13.90	-294	204	-143.71%	大賣/鉅額交易
2021/11/12	7	13.36	0	0.00	13.50	7	193	3.62%
2021/11/11	32	13.50	0	0.00	13.50	32	195	16.37%
2021/11/10	6	13.43	0	0.00	13.50	6	209	2.87%
2021/11/09	107	13.45	0	0.00	13.45	107	223	47.79%	大買/鉅額交易
2021/11/08	13	13.47	0	0.00	13.55	13	226	5.73%
2021/11/05	104	13.43	0	0.00	13.50	104	236	43.95%	大買/鉅額交易
2021/11/04	26	13.29	4	13.25	13.35	22	240	9.14%
2021/10/13	10	12.86	0	0.00	12.95	10	514	1.94%
2021/10/04	0.1	13.00	0	0.00	13.05	0.1	624	0.02%
2021/10/01	0.1	13.00	0	0.00	13.25	0.1	625	0.01%
2021/09/23	0.1	13.40	0	0.00	13.45	0.1	790	0.01%
2021/09/22	0	0.00	5	13.35	13.35	-5	823	-0.61%
2021/09/14	50	13.70	0	0.00	13.70	50	933	5.36%
2021/09/09	4	13.46	0	0.00	13.50	4	941	0.42%
2021/09/02	0	0.00	1	13.30	13.35	-1	943	-0.10%
2021/08/31	2	13.40	0	0.00	13.40	2	949	0.21%
2021/08/27	4	13.30	0	0.00	13.50	4	953	0.42%
2021/08/20	2	12.75	0	0.00	12.80	2	961	0.21%
2021/08/19	2	12.80	0	0.00	12.75	2	963	0.21%
2021/08/18	2	12.65	0.2	12.95	12.95	1.8	962	0.19%
2021/08/17	4	12.85	0	0.00	12.80	4	960	0.42%
2021/08/16	6	12.95	0	0.00	13.00	6	961	0.62%
2021/08/11	0	0.00	5	14.40	14.25	-5	949	-0.53%
2021/08/05	0	0.00	5	14.70	14.80	-5	979	-0.51%
2021/08/02	0	0.00	1	14.50	14.50	-1	1,028	-0.10%
2021/07/22	1	14.50	0	0.00	14.40	1	1,153	0.09%
2021/07/19	15	15.07	4	14.99	14.95	11	1,276	0.86%
2021/07/16	0	0.00	8	14.78	14.70	-8	1,525	-0.52%
2021/07/13	0	0.00	1.7	14.04	14.20	-1.7	1,642	-0.10%
2021/07/08	0	0.00	5	14.35	14.25	-5	1,645	-0.30%
2021/07/05	0	0.00	1	14.45	14.40	-1	1,670	-0.06%
2021/06/25	0	0.00	4	14.35	14.75	-4	1,522	-0.26%
2021/06/24	0	0.00	1	14.20	14.20	-1	1,497	-0.07%
2021/06/23	1	13.60	0	0.00	13.70	1	1,559	0.06%
2021/06/18	1	13.55	0	0.00	13.60	1	1,595	0.06%
2021/06/08	1	13.20	0	0.00	13.15	1	1,682	0.06%
2021/06/03	0	0.00	10	13.40	13.40	-10	1,692	-0.59%
2021/05/18	10	12.50	5	12.36	12.55	5	1,703	0.29%
2021/05/13	0	0.00	10	12.50	12.50	-10	1,664	-0.60%
2021/05/12	0	0.00	1	13.30	12.65	-1	1,651	-0.06%
2021/05/05	15	13.93	0	0.00	13.90	15	1,558	0.96%
2021/05/04	4	14.06	1	13.65	13.75	3	1,507	0.20%
2021/05/03	0	0.00	1	14.45	14.45	-1	1,472	-0.07%
2021/04/29	1	15.05	0	0.00	14.90	1	1,450	0.07%
2021/04/28	0	0.00	0.3	15.15	15.25	-0.3	1,435	-0.02%
2021/04/27	2	15.00	5	15.05	15.00	-3	1,419	-0.21%
2021/04/26	15	15.14	10	15.20	15.20	5	1,396	0.36%
2021/04/23	26	15.51	3	15.93	15.30	23	1,358	1.69%
2021/04/22	14	15.73	6	15.99	16.05	8	1,259	0.63%
2021/04/21	0	0.00	4	14.58	14.60	-4	886	-0.45%
2021/04/20	2	15.05	2	14.90	14.50	0	855	0.00%
2021/04/19	10	13.93	10	13.90	14.05	0	729	0.00%
2021/04/15	2	13.55	0.5	13.55	13.60	1.5	695	0.22%
2021/04/14	4	13.55	1	13.40	13.40	3	692	0.43%
2021/04/13	0	0.00	4	13.70	13.65	-4	679	-0.59%
2021/04/12	10	14.10	0	0.00	14.00	10	668	1.50%
2021/04/09	0	0.00	2	13.95	14.05	-2	665	-0.30%
2021/04/08	3	13.85	0	0.00	13.90	3	663	0.45%
2021/03/31	0	0.00	1	13.75	13.70	-1	649	-0.15%
2021/03/30	2	13.70	0	0.00	13.75	2	648	0.31%
2021/03/29	6	13.60	1	13.65	13.60	5	640	0.78%
2021/03/26	8	13.83	0	0.00	13.75	8	612	1.31%
2021/03/24	0	0.00	2	14.20	14.30	-2	513	-0.39%
2021/03/23	0	0.00	1	14.30	14.00	-1	500	-0.20%
2021/03/22	7	14.08	4	14.00	14.15	3	488	0.61%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2021/03/12	0	13.00	0	0.00	13.10	0	460	0.00%
2021/03/11	3	13.05	0	0.00	13.05	3	474	0.63%
2021/03/08	1	13.20	0	0.00	13.20	1	484	0.21%
2021/03/02	0	0.00	1	12.65	12.70	-1	524	-0.19%
2021/02/02	0	0.00	1	12.20	12.20	-1	553	-0.18%
2021/01/21	0	0.00	1	12.65	12.80	-1	542	-0.18%
2021/01/06	0	0.00	6	13.30	13.20	-6	507	-1.18%
2021/01/04	2	13.43	0	0.00	13.45	2	497	0.40%
2020/12/29	1	13.05	0	0.00	13.15	1	470	0.21%
2020/12/28	0	0.00	0.4	12.90	13.00	-0.4	462	-0.09%
2020/12/17	0.6	12.65	0	0.00	12.70	0.6	481	0.12%
2020/12/04	0	0.00	3	13.30	13.30	-3	434	-0.69%
2020/12/03	0	0.00	6	13.28	13.30	-6	432	-1.39%
2020/12/02	30	13.20	3	13.35	13.30	27	441	6.11%
2020/11/30	13	13.22	0	0.00	13.20	13	437	2.97%
2020/11/27	3	12.85	10	12.80	12.85	-7	416	-1.68%
2020/11/25	0	0.00	5	12.60	12.65	-5	428	-1.17%
2020/11/03	0	0.00	2	11.80	11.90	-2	548	-0.36%
2020/10/22	0	0.00	30	12.00	12.00	-30	615	-4.87%
2020/10/05	1	11.85	0	0.00	11.95	1	781	0.13%
2020/09/30	0	0.00	6	11.75	11.85	-6	819	-0.73%
2020/09/07	1	12.40	0	0.00	12.50	1	805	0.12%
2020/09/04	1	12.45	0	0.00	12.45	1	790	0.13%
2020/08/28	0	0.00	5	12.00	12.10	-5	739	-0.68%
2020/08/25	10	11.70	0	0.00	11.70	10	710	1.41%
2020/08/17	0	0.00	14	12.01	12.05	-14	647	-2.16%
2020/08/14	6	11.95	1	12.00	12.05	5	623	0.80%
2020/08/12	0	0.00	8.7	11.80	11.90	-8.7	610	-1.43%
2020/08/11	5	11.75	0	0.00	11.70	5	603	0.83%
2020/08/10	50	11.90	0	0.00	11.90	50	594	8.41%
2020/08/06	5	11.65	0	0.00	11.65	5	582	0.86%
2020/08/05	1	11.15	0	0.00	11.30	1	571	0.17%
2020/07/31	0.2	10.65	20	10.75	10.75	-19.8	557	-3.55%
2020/07/29	5	10.45	0	0.00	10.50	5	564	0.89%
2020/07/17	6	11.33	0	0.00	11.25	6	558	1.07%
2020/07/16	11	11.14	0	0.00	11.30	11	567	1.94%
2020/07/14	0	0.00	10	10.95	11.00	-10	547	-1.83%
2020/07/13	10	11.00	0	0.00	11.05	10	547	1.83%
2020/06/09	0	0.00	0.5	10.25	10.40	-0.5	485	-0.10%
2020/05/12	10	10.00	0	0.00	10.00	10	442	2.26%
2020/05/04	0	0.00	3	10.00	10.00	-3	429	-0.70%
2020/04/30	0	0.00	10	10.00	10.00	-10	407	-2.45%
2020/04/29	0	0.00	1	10.00	10.05	-1	389	-0.26%
2020/04/17	0	0.00	10	9.63	9.68	-10	345	-2.89%
2020/04/15	0	0.00	12	9.47	9.50	-12	328	-3.65%
2020/04/01	14	8.65	0	0.00	8.68	14	351	3.98%
2020/03/26	2	7.72	0	0.00	7.74	2	326	0.61%
2020/03/19	11	7.02	0	0.00	7.05	11	313	3.51%
2020/03/18	24	8.03	0	0.00	7.79	24	295	8.12%
2020/03/17	9	8.02	0	0.00	8.07	9	295	3.04%
2020/03/13	18	8.40	0	0.00	8.44	18	300	5.99%
2020/03/12	8	9.29	0	0.00	9.17	8	282	2.83%
2020/03/11	2	9.68	0	0.00	9.60	2	278	0.72%
2020/03/09	2	9.80	0	0.00	9.74	2	284	0.70%
2020/03/03	0	0.00	11	9.93	9.90	-11	309	-3.55%
2020/02/27	2	9.93	0	0.00	9.92	2	310	0.64%
2020/02/17	2	9.96	0	0.00	10.00	2	398	0.50%
2020/02/07	4	10.00	1	10.00	10.00	3	442	0.68%
2020/01/17	2	10.50	0	0.00	10.45	2	435	0.46%
2020/01/15	2	10.55	0	0.00	10.60	2	443	0.45%
2020/01/14	2	10.55	4	10.55	10.50	-2	442	-0.45%
2020/01/13	2	10.55	0	0.00	10.45	2	508	0.39%
2020/01/10	2	10.60	0	0.00	10.55	2	506	0.39%
2020/01/08	2	10.60	0	0.00	10.55	2	504	0.40%
2020/01/07	2	10.65	0	0.00	10.60	2	504	0.40%
2020/01/06	2	10.65	0	0.00	10.60	2	502	0.40%
2020/01/03	2	10.75	0	0.00	10.70	2	501	0.40%
2020/01/02	24	10.83	0	0.00	10.80	24	497	4.82%
2019/12/18	0.2	10.55	4.7	10.55	10.60	-4.5	550	-0.82%
2019/11/25	5	10.40	0	0.00	10.45	5	520	0.96%
2019/11/19	3	10.30	0	0.00	10.40	3	492	0.61%
2019/11/15	0	0.00	1	10.45	10.50	-1	485	-0.21%
2019/11/13	0	0.00	1	10.30	10.35	-1	462	-0.22%
2019/11/04	0	0.00	52.6	10.20	10.25	-52.6	377	-13.92%
2019/10/30	1	10.20	0	0.00	10.20	1	382	0.26%
2019/10/23	0	0.00	20	10.20	10.20	-20	387	-5.16%
2019/10/08	2	9.96	0	0.00	9.96	2	323	0.62%
2019/09/20	1	10.00	0	0.00	10.05	1	350	0.29%
2019/09/18	2	10.15	0	0.00	10.10	2	343	0.58%
2019/09/04	5	9.86	0	0.00	9.90	5	234	2.13%
2019/08/30	0	0.00	0.2	9.88	9.95	-0.2	234	-0.06%
2019/08/15	1	9.79	0	0.00	9.90	1	353	0.28%
2019/08/13	6	9.84	0	0.00	9.82	6	355	1.69%
2019/08/07	2	9.95	0	0.00	9.93	2	357	0.56%
2019/08/06	6	9.91	0	0.00	9.95	6	358	1.67%
2019/07/24	10	10.00	0	0.00	9.95	10	301	3.32%
2019/07/10	5	10.70	0	0.00	10.80	5	261	1.91%
2019/06/10	10	10.30	0	0.00	10.40	10	270	3.70%
2019/05/30	0	0.00	6.6	10.60	10.75	-6.6	259	-2.53%
2019/05/27	5	10.25	0	0.00	10.35	5	146	3.41%
2019/05/13	10	10.15	0	0.00	10.20	10	137	7.29%
2019/05/03	3	10.30	0	0.00	10.35	3	131	2.28%
2019/05/02	7	10.30	0	0.00	10.35	7	136	5.14%
2019/04/26	2	10.30	0	0.00	10.35	2	137	1.45%
2019/04/19	10	10.30	0	0.00	10.40	10	138	7.24%
2019/04/18	3	10.40	0	0.00	10.35	3	137	2.19%
2019/04/11	1	10.55	0	0.00	10.70	1	126	0.79%
2019/04/01	0	0.00	2	11.25	10.80	-2	110	-1.80%
2019/02/20	2	9.70	0	0.00	9.79	2	106	1.88%
2019/02/18	3	9.67	0	0.00	9.66	3	108	2.76%
2019/02/13	2	9.52	0	0.00	9.62	2	109	1.83%
2019/02/11	2	9.51	0	0.00	9.54	2	111	1.79%
2019/01/25	2	9.50	0	0.00	9.50	2	125	1.59%
2019/01/24	2	9.48	0	0.00	9.48	2	130	1.53%
2018/12/19	0	0.00	2.2	9.91	9.91	-2.2	239	-0.90%
2018/11/20	0	0.00	2	10.25	10.25	-2	308	-0.65%
2018/11/01	1	9.50	0	0.00	9.60	1	316	0.32%
2018/10/31	2	9.52	0	0.00	9.60	2	317	0.63%
2018/10/30	2	9.34	0	0.00	9.65	2	321	0.62%
2018/10/29	8	9.65	0	0.00	9.60	8	306	2.61%
2018/10/26	2	9.95	0	0.00	9.97	2	298	0.67%
2018/10/25	2	10.10	0	0.00	10.00	2	303	0.66%
2018/10/24	2	10.25	0	0.00	10.30	2	304	0.66%
2018/10/18	3	10.50	0	0.00	10.50	3	329	0.91%
2018/10/17	8	10.63	0	0.00	10.65	8	332	2.40%
2018/10/09	1	11.60	0	0.00	11.50	1	342	0.29%
2018/09/17	0	0.00	10	11.50	11.55	-10	289	-3.45%
2018/09/12	10	10.85	0	0.00	10.85	10	280	3.57%
2018/09/07	10	11.00	0	0.00	11.10	10	275	3.63%
2018/08/30	6	11.10	0	11.05	11.05	6	280	2.13%
2018/08/28	2	11.00	0	0.00	11.00	2	280	0.71%
2018/08/20	0	0.00	3	11.20	11.20	-3	290	-1.03%
2018/08/15	2	11.10	0	0.00	11.05	2	316	0.63%
2018/07/13	4	11.38	0	0.00	11.45	4	393	1.02%
2018/07/06	4	11.45	0	0.00	11.40	4	387	1.03%
2018/06/29	0	0.00	1	11.80	11.90	-1	382	-0.26%
2018/06/27	3	11.65	0	0.00	11.65	3	371	0.81%
2018/06/21	2	11.50	0	0.00	11.75	2	360	0.55%
2018/06/20	6	11.50	0	0.00	11.55	6	359	1.67%
2018/06/19	2	11.60	0	0.00	11.60	2	360	0.56%
2018/06/15	2	11.55	0	0.00	11.60	2	359	0.56%
2018/06/14	8	11.50	0	0.00	11.55	8	359	2.22%
2018/06/13	4	11.55	0	0.00	11.60	4	360	1.11%
2018/06/12	8	11.61	0	0.00	11.70	8	360	2.22%
2018/06/04	6	11.70	0	0.00	11.75	6	609	0.98%
2018/06/01	0.1	11.65	0	0.00	11.75	0.1	614	0.01%
2018/04/26	0	0.00	5	11.95	12.00	-5	527	-0.95%
2018/04/23	0	0.00	17	11.10	11.70	-17	616	-2.76%
2018/04/20	2	11.10	0	0.00	11.20	2	607	0.33%
2018/04/19	15	11.10	0	0.00	11.20	15	606	2.47%
2018/03/30	8	11.15	0	0.00	11.20	8	697	1.15%
2018/03/28	0	0.00	1	11.20	11.10	-1	695	-0.14%
2018/03/27	10	11.15	0	0.00	11.25	10	700	1.43%
2018/03/21	0	0.00	18	11.35	11.40	-18	698	-2.58%
2018/03/19	0	0.00	2	11.50	11.40	-2	700	-0.29%
2018/03/16	10	11.60	3	11.60	11.50	7	699	1.00%
2018/03/13	10	11.75	0	0.00	11.80	10	687	1.45%
2018/02/27	0	0.00	2	11.05	10.85	-2	435	-0.46%
2018/02/22	0	0.00	2	10.35	10.35	-2	437	-0.46%
2018/02/08	2	10.10	0	0.00	10.15	2	458	0.44%
2018/02/06	3	10.80	0	0.00	10.25	3	462	0.65%
2018/02/05	6	10.92	1	10.95	10.95	5	459	1.09%
2018/02/02	2	11.10	0	0.00	11.10	2	460	0.43%
2018/01/31	3	11.10	0	0.00	11.15	3	484	0.62%
2018/01/29	2	11.20	0	0.00	11.20	2	486	0.41%
2018/01/22	0	0.00	1	11.40	11.40	-1	506	-0.20%
2018/01/18	0	0.00	1	11.85	11.60	-1	501	-0.20%
2018/01/17	0	0.00	1	11.70	11.70	-1	483	-0.21%
2018/01/16	0	0.00	1	11.40	11.40	-1	382	-0.26%