聖暉* (5536)-富邦-新竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
353.0
漲跌
▼6.5
漲幅
-1.81%
成交量
534張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	354.50	1	354.02	353.00	-1	907	-0.11%
2024/12/10	1	356.50	1	362.50	359.50	0	910	0.00%
2024/12/09	2	359.46	10.2	358.16	362.00	-8.2	922	-0.89%
2024/12/06	2.1	350.63	14.2	349.87	348.50	-12.1	919	-1.31%
2024/12/05	2	326.23	2	328.50	327.50	0	907	0.00%
2024/12/04	0	321.50	0	0.00	320.50	0	915	0.00%
2024/12/03	0.1	319.96	3	319.51	319.00	-2.9	933	-0.31%
2024/12/02	1.1	310.72	0	0.00	314.00	1.1	970	0.11%
2024/11/29	0.1	310.25	0	0.00	313.50	0.1	965	0.01%
2024/11/28	1	306.54	1	307.50	308.00	0	964	0.00%
2024/11/27	2	311.78	0	0.00	313.00	2	957	0.21%
2024/11/26	0	323.62	0	0.00	317.00	0	947	0.00%
2024/11/25	2	324.50	0	0.00	323.00	2	943	0.21%
2024/11/22	0	334.00	2.1	333.12	327.00	-2.1	937	-0.22%
2024/11/21	2	320.47	1.1	322.50	325.50	0.9	917	0.10%
2024/11/20	1.2	308.95	1	308.00	306.50	0.2	893	0.02%
2024/11/19	1.1	317.71	0	0.00	316.50	1.1	897	0.12%
2024/11/18	0.1	309.54	1	325.00	320.00	-0.9	896	-0.11%
2024/11/15	1	321.44	0	0.00	311.50	1	889	0.11%
2024/11/14	3	322.15	0	320.00	315.00	3	894	0.34%
2024/11/13	3	310.33	0	0.00	310.00	3	888	0.34%
2024/11/12	2.1	307.95	0	0.00	310.50	2.1	898	0.24%
2024/11/11	6.2	328.18	0	0.00	319.50	6.2	877	0.70%
2024/11/08	0	348.50	0	0.00	346.00	0	853	0.00%
2024/11/07	3	348.17	0	0.00	346.00	3	852	0.35%
2024/11/06	2	357.75	2	360.25	352.00	0	842	0.00%
2024/11/05	1	350.50	1	364.50	355.00	0	834	0.00%
2024/11/04	2	348.50	1	360.50	352.00	1	822	0.12%
2024/11/01	1	356.00	0	0.00	355.00	1	825	0.12%
2024/10/30	0	0.00	1	365.00	356.00	-1	823	-0.12%
2024/10/29	3	357.00	0	360.17	355.00	3	813	0.37%
2024/10/28	3	368.17	4.2	367.76	363.00	-1.2	800	-0.14%
2024/10/25	0	0.00	2	356.00	353.50	-2	765	-0.26%
2024/10/24	2	353.99	1	360.00	348.00	1	755	0.14%
2024/10/23	0.1	344.00	2.2	340.68	344.50	-2.1	737	-0.29%
2024/10/22	3	333.36	3.3	336.61	332.00	-0.3	732	-0.04%
2024/10/21	0	0.00	1	331.50	332.00	-1	736	-0.14%
2024/10/18	2	330.20	3.1	334.65	326.50	-1.1	739	-0.14%
2024/10/17	1.1	327.59	0	0.00	326.50	1.1	736	0.15%
2024/10/16	5.2	334.09	0	0.00	330.50	5.2	729	0.72%
2024/10/15	0.2	346.68	0	353.00	343.00	0.1	720	0.02%
2024/10/14	1.1	348.91	4.4	343.69	342.00	-3.2	707	-0.46%
2024/10/11	3.1	330.76	7	324.43	333.00	-3.9	674	-0.58%
2024/10/09	2	308.52	0	0.00	308.50	2	661	0.30%
2024/10/07	1.1	309.74	0	0.00	307.00	1.1	663	0.17%
2024/10/04	1	307.01	16.1	305.30	310.50	-15.1	665	-2.27%
2024/10/01	0	306.00	0.2	307.50	307.00	-0.2	660	-0.02%
2024/09/30	2	307.00	1	310.50	307.00	1	678	0.15%
2024/09/27	6	317.25	0	0.00	313.50	6	685	0.88%
2024/09/26	0	0.00	1	325.95	323.50	-1	683	-0.15%
2024/09/25	6.5	327.92	0	325.50	324.00	6.5	686	0.95%
2024/09/24	0	334.50	4	337.25	334.00	-4	687	-0.58%
2024/09/23	1	333.50	2.1	334.10	332.50	-1.1	692	-0.16%
2024/09/20	6	326.00	1	324.52	326.00	5	720	0.69%
2024/09/19	3	327.00	0	0.00	329.00	3	731	0.41%
2024/09/18	3	328.00	0	326.50	322.50	3	725	0.41%
2024/09/16	1	334.00	0	327.63	329.00	1	723	0.14%
2024/09/13	0.2	321.36	13.2	324.92	328.50	-13	717	-1.81%
2024/09/12	11	316.59	3	316.00	315.50	8	704	1.14%
2024/09/11	2	305.75	1	305.99	308.00	1	694	0.14%
2024/09/10	4	312.50	3	318.00	312.00	1	689	0.15%
2024/09/09	5	307.30	8	308.19	306.00	-3	679	-0.44%
2024/09/06	2	301.75	4	300.88	301.50	-2	679	-0.29%
2024/09/05	1	299.00	2.3	297.17	291.50	-1.3	681	-0.19%
2024/09/04	5	290.30	3	295.00	292.00	2	690	0.29%
2024/09/03	1	299.50	15.3	287.14	299.50	-14.3	691	-2.06%
2024/09/02	0	0.00	0	275.50	272.50	0	674	-0.01%
2024/08/29	3	278.00	0	0.00	276.00	3	724	0.41%
2024/08/28	0	0.00	3	282.51	280.00	-3	749	-0.40%
2024/08/27	0	0.00	1	282.00	282.00	-1	771	-0.13%
2024/08/23	1	274.46	0	0.00	277.50	1	826	0.13%
2024/08/22	0.1	279.50	0	0.00	279.00	0.1	826	0.01%
2024/08/21	3	278.83	2	284.50	280.00	1	825	0.12%
2024/08/20	1.2	277.92	0	0.00	279.00	1.2	816	0.15%
2024/08/19	1	273.50	1	277.00	278.50	0	814	0.00%
2024/08/16	12	279.17	2.3	279.52	273.00	9.7	808	1.20%
2024/08/15	1	275.00	0	0.00	274.00	1	797	0.13%
2024/08/14	1	280.00	6.4	277.09	280.00	-5.4	792	-0.68%
2024/08/13	0	0.00	3	260.00	262.50	-3	776	-0.39%
2024/08/12	0	0.00	2	257.00	261.50	-2	793	-0.25%
2024/08/09	2	251.49	1	249.50	252.00	1	806	0.13%
2024/08/07	1	229.50	0	0.00	233.00	1	807	0.12%
2024/08/06	2.1	221.67	0	0.00	221.00	2.1	807	0.26%
2024/08/05	0.1	221.59	6	217.00	221.00	-5.9	803	-0.73%
2024/08/02	1	238.07	6	238.25	239.00	-5	794	-0.63%
2024/07/31	6	246.50	0	0.00	241.00	6	797	0.75%
2024/07/30	1	242.00	0	0.00	246.50	1	797	0.13%
2024/07/29	0.2	248.00	0	0.00	245.50	0.2	793	0.03%
2024/07/26	0	245.00	4	247.25	247.00	-4	794	-0.50%
2024/07/23	0	0.00	3	247.00	247.00	-3	792	-0.38%
2024/07/22	1	248.00	0	0.00	245.50	1	789	0.13%
2024/07/19	2	251.76	3	251.83	252.00	-1	780	-0.13%
2024/07/17	2.1	255.55	0	0.00	255.50	2.1	778	0.27%
2024/07/16	1	260.99	1	259.99	260.50	0	784	0.00%
2024/07/15	0	0.00	2	260.00	261.50	-2	798	-0.25%
2024/07/12	1.4	260.37	0	0.00	259.00	1.4	799	0.18%
2024/07/11	0.1	265.50	0	0.00	262.50	0.1	804	0.01%
2024/07/10	0.2	266.00	0	0.00	265.00	0.2	817	0.02%
2024/07/09	0.1	259.75	0.1	259.00	258.00	0	825	0.00%
2024/07/08	0	0.00	1	262.00	263.50	-1	850	-0.12%
2024/07/05	0	263.00	0	0.00	265.50	0	856	0.00%
2024/07/04	6	254.67	0	0.00	257.50	6	894	0.67%
2024/07/03	7.1	260.92	0	0.00	258.50	7.1	884	0.80%
2024/07/02	0.1	260.40	3	261.00	259.00	-3	874	-0.34%
2024/07/01	1	270.00	0	0.00	263.50	1	867	0.12%
2024/06/28	6.1	270.19	9	269.50	264.00	-2.9	863	-0.34%
2024/06/27	2.4	269.81	4	271.00	272.00	-1.6	855	-0.19%
2024/06/26	9	268.00	4	270.00	267.50	5	851	0.59%
2024/06/25	1	248.50	12	252.00	255.00	-11	823	-1.34%
2024/06/24	0	0.00	1	241.00	238.00	-1	811	-0.12%
2024/06/20	1	244.00	0	0.00	242.00	1	821	0.12%
2024/06/19	1	244.00	1	244.50	245.50	0	831	0.00%
2024/06/18	1	242.00	0.2	245.50	243.50	0.8	839	0.10%
2024/06/17	0.1	240.00	0	0.00	239.50	0.1	843	0.01%
2024/06/14	6.1	239.01	0	0.00	234.00	6.1	845	0.72%
2024/06/13	5	251.10	4.1	252.03	245.00	0.9	830	0.11%
2024/06/12	0	0.00	8	249.81	252.00	-8	813	-0.98%
2024/06/11	0	0.00	5	242.40	240.50	-5	791	-0.63%
2024/06/06	0	0.00	2	234.75	235.50	-2	744	-0.27%
2024/06/05	2	229.00	1	234.85	232.50	1	723	0.13%
2024/06/04	1	226.96	1.1	234.91	231.00	-0.1	709	-0.01%
2024/06/03	0	0.00	9	234.56	231.00	-9	690	-1.30%
2024/05/31	0	0.00	3	232.83	233.50	-3	675	-0.44%
2024/05/30	2	230.50	1.2	232.15	229.50	0.8	653	0.12%
2024/05/29	1	230.00	1.2	230.79	227.50	-0.2	624	-0.03%
2024/05/28	1	221.01	0	223.00	220.50	1	601	0.16%
2024/05/24	0	0.00	1	226.00	225.50	-1	635	-0.16%
2024/05/23	0	223.75	0	0.00	222.00	0	636	0.00%
2024/05/22	6	223.00	0.1	223.50	223.00	5.9	639	0.93%
2024/05/21	0	0.00	2	225.49	225.50	-2	649	-0.31%
2024/05/20	0	0.00	0.4	224.06	225.00	-0.4	669	-0.06%
2024/05/17	0	0.00	0.1	224.50	228.00	-0.1	674	-0.01%
2024/05/16	0	0.00	4.1	227.99	229.00	-4.1	685	-0.59%
2024/05/15	2	224.00	3	222.17	222.00	-1	673	-0.15%
2024/05/13	0	204.00	0	0.00	206.50	0	646	0.00%
2024/05/10	1	203.51	0	0.00	203.50	1	643	0.16%
2024/05/08	2	205.75	0	0.00	208.00	2	638	0.31%
2024/05/07	0	206.75	0	0.00	205.50	0	633	0.00%
2024/05/03	0.2	206.48	0	0.00	206.00	0.2	641	0.03%
2024/05/02	0	207.50	0	0.00	205.00	0	641	0.00%
2024/04/30	0	209.00	2	208.00	209.00	-2	638	-0.31%
2024/04/29	0	205.50	0	0.00	207.00	0	636	0.00%
2024/04/26	0	207.50	0	0.00	203.50	0	637	0.00%
2024/04/24	0	206.50	0	0.00	207.50	0	638	0.00%
2024/04/23	0	202.50	0	0.00	202.00	0	635	0.00%
2024/04/22	1	200.60	0	0.00	198.50	1	629	0.17%
2024/04/19	5.1	202.13	1	201.50	203.00	4.1	623	0.66%
2024/04/18	1.1	214.07	5	215.00	214.00	-3.9	613	-0.64%
2024/04/17	1	218.50	3.1	218.51	219.00	-2.1	612	-0.33%
2024/04/16	6	214.17	1	212.00	213.50	5	605	0.83%
2024/04/15	0.1	224.00	0.1	224.29	222.00	0	590	0.00%
2024/04/12	3	228.67	8	228.69	230.00	-5	576	-0.87%
2024/04/11	2	218.28	0	0.00	217.50	2	544	0.37%
2024/04/10	6.2	216.58	6.2	219.97	223.00	0	532	0.01%
2024/04/09	5.2	209.85	0	0.00	210.00	5.2	488	1.06%
2024/04/08	0.1	204.14	1	205.00	206.00	-0.9	479	-0.20%
2024/04/02	0	202.25	0	0.00	203.00	0	472	0.01%
2024/03/29	0.1	198.50	0	0.00	196.50	0.1	465	0.01%
2024/03/28	0	203.00	0	0.00	202.00	0	456	0.00%
2024/03/26	1.1	200.02	0	0.00	198.00	1.1	442	0.24%
2024/03/22	2	204.49	2	204.25	205.00	0	428	0.00%
2024/03/21	0	200.00	4	201.13	201.50	-4	417	-0.96%
2024/03/20	2.2	197.41	0	0.00	195.50	2.2	404	0.55%
2024/03/19	1	196.00	2	196.50	197.50	-1	399	-0.25%
2024/03/18	0	0.00	2	193.50	194.50	-2	393	-0.51%
2024/03/15	0	0.00	1	195.00	195.00	-1	395	-0.25%
2024/03/14	3	192.00	3	192.00	191.50	0	392	0.00%
2024/03/13	0	0.00	2	194.50	194.00	-2	387	-0.52%
2024/03/12	0	195.50	1	195.50	195.00	-1	387	-0.26%
2024/03/11	2	193.00	0	0.00	191.50	2	384	0.52%
2024/03/08	1	194.57	2.1	201.65	194.50	-1.1	380	-0.29%
2024/03/07	4	198.75	5.1	199.80	200.50	-1.1	366	-0.31%
2024/03/06	4	195.50	0	0.00	194.50	4	359	1.12%
2024/03/05	2	195.96	2	193.00	193.00	0	355	0.01%
2024/03/01	0.1	193.09	0	0.00	192.50	0.1	348	0.03%
2024/02/29	1	195.00	6	196.00	195.00	-5	342	-1.46%
2024/02/27	2	194.49	42	193.75	192.00	-40	328	-12.17%
2024/02/26	2.2	204.88	3	204.50	202.00	-0.8	303	-0.25%
2024/02/23	2	204.25	0	0.00	204.00	2	298	0.67%
2024/02/22	4	203.87	4	203.50	204.50	0	294	0.00%
2024/02/21	15	202.40	24.1	200.60	204.50	-9.1	284	-3.18%
2024/02/20	24	195.04	0	0.00	194.50	24	262	9.17%
2024/02/19	3	188.48	5.1	189.70	191.00	-2	257	-0.79%
2024/02/16	1	182.53	1	183.00	183.00	0	241	0.00%
2024/02/15	0	179.50	2	180.00	181.00	-2	238	-0.84%
2024/02/05	0	180.00	0	0.00	179.00	0	237	0.00%
2024/02/02	3	179.50	0	0.00	179.50	3	241	1.24%
2024/01/31	0	182.00	0.1	183.00	181.50	0	242	-0.02%
2024/01/17	7	176.93	0	0.00	176.50	7	266	2.62%
2024/01/10	0	0.00	1	180.00	180.00	-1	286	-0.35%
2024/01/02	10	178.00	10	178.00	179.00	0	322	0.00%
2023/12/25	0.5	178.50	0	0.00	177.00	0.5	347	0.13%
2023/12/19	0	178.50	0	0.00	177.50	0	370	0.01%
2023/12/14	1	180.50	0	0.00	180.00	1	370	0.27%
2023/12/13	0	0.00	1	180.50	179.00	-1	370	-0.27%
2023/12/12	0.2	180.00	0.5	180.00	179.00	-0.3	375	-0.08%
2023/12/11	0	0.00	3	178.67	178.50	-3	372	-0.81%
2023/12/08	1	179.00	0	0.00	178.50	1	373	0.27%
2023/12/06	3	179.50	0	0.00	179.50	3	375	0.80%
2023/12/01	1	183.00	1	179.00	179.00	0	374	0.00%
2023/11/30	0.3	177.95	0	0.00	181.00	0.3	370	0.09%
2023/11/29	0	0.00	1	176.50	177.00	-1	360	-0.28%
2023/11/28	4	175.00	1	176.00	176.00	3	365	0.82%
2023/11/24	0	0.00	1	174.50	175.50	-1	408	-0.24%
2023/11/22	2	176.00	0	0.00	176.00	2	412	0.48%
2023/11/20	1	174.00	0	0.00	174.00	1	413	0.24%
2023/11/15	0	0.00	0	178.00	176.00	0	414	-0.01%
2023/11/14	0	0.00	2	175.25	175.50	-2	418	-0.48%
2023/11/13	2	177.50	0	0.00	177.50	2	429	0.47%
2023/11/07	0	182.00	0	0.00	182.00	0	436	0.00%
2023/11/06	0	0.00	1	182.00	181.50	-1	444	-0.22%
2023/11/01	0	0.00	2	176.50	179.00	-2	448	-0.45%
2023/10/31	1	181.00	0	0.00	179.50	1	440	0.23%
2023/10/30	1	188.00	14	187.50	187.00	-13	429	-3.02%
2023/10/27	1	191.00	3	190.67	191.00	-2	427	-0.47%
2023/10/26	2	187.25	5	187.20	187.50	-3	418	-0.72%
2023/10/25	1	188.50	1	187.52	188.50	0	413	-0.01%
2023/10/23	1	180.50	0	0.00	179.00	1	401	0.25%
2023/10/18	4	177.75	2	178.00	176.50	2	388	0.52%
2023/10/16	5	179.50	7	179.07	180.00	-2	365	-0.55%
2023/10/13	11	176.82	0	0.00	177.50	11	363	3.02%
2023/10/12	2	176.75	0.3	174.00	175.00	1.7	364	0.47%
2023/10/05	2	169.00	5	168.20	172.00	-3	365	-0.82%
2023/10/04	0	0.00	0.4	163.75	164.50	-0.4	364	-0.11%
2023/10/02	0.2	168.00	0	0.00	170.00	0.2	367	0.05%
2023/09/28	0	0.00	1.1	163.55	163.50	-1.1	387	-0.28%
2023/09/27	2.2	159.95	1	161.50	162.50	1.2	403	0.30%
2023/09/25	2	156.50	0	0.00	157.00	2	408	0.49%
2023/09/21	1	154.50	0	0.00	154.50	1	407	0.25%
2023/09/20	0	0.00	0.2	155.75	155.50	-0.2	408	-0.05%
2023/09/19	0	0.00	0.1	156.00	156.00	-0.1	411	-0.02%
2023/09/18	1	157.00	0	0.00	156.00	1	413	0.24%
2023/09/15	0	0.00	1	158.00	158.00	-1	418	-0.24%
2023/09/13	1	153.00	0	0.00	152.50	1	420	0.24%
2023/09/04	0.1	153.00	0	0.00	152.50	0.1	447	0.02%
2023/09/01	4	153.00	0	0.00	152.50	4	448	0.89%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/21	0.1	154.50	1	153.50	153.00	-1	429	-0.22%
2023/08/18	1.1	156.07	0.1	156.00	156.50	1	425	0.22%
2023/08/17	0	152.50	3.2	154.73	157.50	-3.2	421	-0.76%
2023/08/16	0.1	152.50	0	0.00	153.00	0.1	409	0.02%
2023/08/15	0.1	152.00	0	0.00	153.00	0.1	410	0.02%
2023/08/11	2	151.25	0	0.00	152.00	2	420	0.48%
2023/08/10	0.1	148.50	1	148.00	149.00	-0.9	444	-0.20%
2023/08/08	0	152.50	0	0.00	153.00	0	449	0.00%
2023/08/01	1	153.00	0.1	152.00	152.50	0.9	453	0.20%
2023/07/31	1	153.00	0.1	153.00	151.50	0.9	454	0.20%
2023/07/27	1	152.00	0	0.00	152.00	1	450	0.22%
2023/07/26	1	152.00	0	0.00	151.50	1	451	0.22%
2023/07/25	1	151.00	0	0.00	150.50	1	454	0.22%
2023/07/21	0	0.00	0.3	150.00	150.00	-0.3	461	-0.06%
2023/07/19	0	0.00	1	150.50	149.00	-1	468	-0.21%
2023/07/17	1	151.50	1.2	152.00	152.00	-0.2	473	-0.04%
2023/07/14	2	152.00	0	0.00	152.00	2	477	0.42%
2023/07/13	5	153.60	2	153.50	152.00	3	484	0.62%
2023/07/12	2.1	150.31	0.3	151.50	152.00	1.8	481	0.37%
2023/07/11	1	146.00	0	0.00	147.00	1	472	0.21%
2023/07/10	1	148.00	0	0.00	147.50	1	472	0.21%
2023/07/07	2	146.50	5	145.60	146.50	-3	484	-0.62%
2023/07/06	1.3	148.00	1	148.50	147.50	0.3	483	0.06%
2023/07/05	0	153.00	0	0.00	153.50	0	459	0.00%
2023/07/04	3	152.50	0	0.00	151.50	3	448	0.67%
2023/07/03	7	152.50	0	0.00	152.50	7	461	1.52%
2023/06/30	1	150.50	0	0.00	150.50	1	475	0.21%
2023/06/29	1	151.00	0	0.00	151.00	1	478	0.21%
2023/06/28	1	150.00	0	0.00	152.00	1	480	0.21%
2023/06/27	3	150.00	0	0.00	150.00	3	482	0.62%
2023/06/26	1	151.00	0	0.00	151.50	1	484	0.21%
2023/06/21	2	149.50	3	149.00	151.00	-1	485	-0.21%
2023/06/20	1.2	149.08	0	0.00	149.50	1.2	485	0.25%
2023/06/19	1	151.50	0	0.00	151.00	1	486	0.21%
2023/06/16	4	152.13	0	0.00	152.50	4	489	0.82%
2023/06/15	6	152.00	0	0.00	151.50	6	498	1.20%
2023/06/14	1	152.50	0	0.00	152.50	1	507	0.20%
2023/06/12	0	0.00	16	151.16	151.50	-16	524	-3.05%
2023/06/08	0	0.00	2.2	156.14	155.50	-2.2	526	-0.41%
2023/06/07	1	153.00	0	0.00	153.50	1	531	0.19%
2023/06/06	0	0.00	2	151.50	152.50	-2	536	-0.37%
2023/06/05	0.1	151.50	1	151.00	150.50	-0.9	539	-0.18%
2023/06/01	0	0.00	0	153.50	152.00	0	572	-0.01%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	0.1	153.50	2	152.50	153.00	-1.9	697	-0.27%
2023/05/26	3	152.17	1	150.50	153.50	2	692	0.29%
2023/05/25	0	0.00	1	149.00	149.00	-1	689	-0.14%
2023/05/24	0.1	148.49	0	0.00	149.00	0.1	700	0.01%
2023/05/23	0	0.00	1	149.00	149.00	-1	719	-0.14%
2023/05/22	1	149.50	0	0.00	149.00	1	723	0.14%
2023/05/19	0	0.00	1	149.50	148.50	-1	728	-0.14%
2023/05/17	1	148.00	0	0.00	147.50	1	734	0.14%
2023/05/16	14	149.50	1	148.50	147.50	13	729	1.78%
2023/05/15	1	142.50	2	141.25	142.50	-1	705	-0.14%
2023/05/12	8	139.81	0	0.00	140.50	8	700	1.14%
2023/05/11	6.1	139.49	1	139.50	139.00	5.1	704	0.72%
2023/05/10	0	0.00	0.1	139.00	138.00	-0.1	705	-0.01%
2023/05/03	0	136.00	4	136.63	137.00	-4	786	-0.51%
2023/05/02	0	0.00	1	136.00	135.50	-1	800	-0.12%
2023/04/27	0	0.00	0	134.50	134.00	0	807	0.00%
2023/04/26	0	0.00	3.1	131.94	132.50	-3.1	806	-0.38%
2023/04/25	1	132.00	0	0.00	131.50	1	800	0.12%
2023/04/24	0	0.00	1	136.00	135.50	-1	796	-0.13%
2023/04/21	0	0.00	0.1	134.50	134.00	-0.1	799	-0.01%
2023/04/19	0	139.00	3	137.50	137.50	-3	793	-0.38%
2023/04/18	0	0.00	1	140.50	139.00	-1	788	-0.13%
2023/04/17	0	0.00	2.5	141.20	141.00	-2.5	780	-0.32%
2023/04/14	1	141.50	12	141.00	142.00	-11	778	-1.41%
2023/04/13	0	142.50	7	142.00	141.50	-7	775	-0.90%
2023/04/11	0.1	139.00	0	0.00	138.50	0.1	756	0.01%
2023/04/10	0.1	139.00	1	138.00	138.50	-1	755	-0.13%
2023/04/07	0.1	142.00	0	0.00	140.00	0.1	754	0.01%
2023/04/06	7	142.14	3	142.17	141.50	4	748	0.53%
2023/03/31	1.1	136.10	2	133.50	138.00	-1	724	-0.13%
2023/03/30	1	132.00	3	132.00	133.00	-2	699	-0.29%
2023/03/29	0	0.00	1	131.50	132.00	-1	696	-0.14%
2023/03/27	0	0.00	2	132.75	132.50	-2	694	-0.29%
2023/03/24	2	132.50	2	132.50	132.00	0	693	0.00%
2023/03/23	4	132.38	0	0.00	133.00	4	691	0.58%
2023/03/22	2	133.00	3	133.17	133.50	-1	688	-0.15%
2023/03/21	1	131.50	1	132.00	131.50	0	686	0.00%
2023/03/20	3	132.17	1	131.50	132.00	2	694	0.29%
2023/03/17	1	129.50	0	0.00	129.50	1	688	0.15%
2023/03/16	2	126.50	0	0.00	125.50	2	681	0.29%
2023/03/15	1.1	130.43	0	0.00	129.00	1.1	672	0.16%
2023/03/13	3	127.83	1	129.50	128.50	2	674	0.30%
2023/03/10	9	130.33	1	130.00	131.00	8	661	1.21%
2023/03/09	0.1	131.00	0	0.00	131.00	0.1	652	0.02%
2023/03/08	5	130.70	1	131.00	132.00	4	646	0.62%
2023/03/07	6	132.00	0	0.00	130.50	6	641	0.94%
2023/03/06	7.1	133.94	1	132.50	133.00	6.1	623	0.98%
2023/03/03	2	134.50	4	133.38	134.00	-2	602	-0.33%
2023/03/02	4.1	132.74	9	132.72	133.00	-4.9	572	-0.86%
2023/03/01	8	126.06	5	126.50	128.00	3	522	0.58%
2023/02/24	0	120.00	0.1	120.00	120.00	-0.1	474	-0.01%
2023/02/23	1	118.00	2	119.50	119.50	-1	466	-0.21%
2023/02/22	1	116.00	4	116.75	117.00	-3	457	-0.66%
2023/02/21	2	115.00	3	115.50	117.50	-1	454	-0.22%
2023/02/20	2	113.50	1	113.50	113.50	1	436	0.23%
2023/02/17	0	0.00	2	111.00	112.50	-2	431	-0.46%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.24%
2023/02/15	3.1	111.84	0	0.00	111.00	3.1	424	0.72%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/10	3	110.00	0	0.00	110.50	3	406	0.74%
2023/02/09	0	0.00	1	111.50	111.50	-1	405	-0.25%
2023/02/07	1.1	109.91	0	0.00	109.50	1.1	390	0.28%
2023/02/03	1	114.00	0	0.00	113.50	1	352	0.28%
2023/02/02	3.3	113.66	3	114.33	114.00	0.3	343	0.10%
2023/02/01	6	113.08	30	114.15	114.00	-24	324	-7.39%
2023/01/31	1	109.00	3	109.17	110.00	-2	302	-0.66%
2023/01/30	1.3	107.60	1	109.50	107.00	0.3	286	0.12%
2023/01/13	0.4	106.00	0	0.00	104.50	0.4	268	0.16%
2023/01/12	0.1	106.00	3	105.00	105.00	-2.9	269	-1.09%
2023/01/11	3	106.33	2	106.00	106.50	1	270	0.37%
2023/01/10	0	0.00	0.1	104.75	104.50	-0.1	272	-0.04%
2023/01/09	0	0.00	1	104.00	105.50	-1	270	-0.37%
2022/12/28	1	100.50	0	0.00	100.00	1	288	0.35%
2022/12/27	3	101.00	0	0.00	101.00	3	288	1.04%
2022/12/26	0.1	101.50	0	0.00	101.00	0.1	285	0.03%
2022/12/23	5	102.50	0	0.00	102.50	5	285	1.75%
2022/12/21	5	103.00	0	0.00	103.50	5	293	1.70%
2022/12/20	4	103.38	0	0.00	103.00	4	294	1.36%
2022/12/15	11	104.45	0	0.00	104.50	11	294	3.74%
2022/12/13	0	0.00	20	106.63	105.50	-20	303	-6.59%
2022/12/12	1	107.50	30	108.33	107.50	-29	318	-9.11%
2022/12/09	0	0.00	10	107.00	107.00	-10	309	-3.23%
2022/12/08	0	0.00	6	106.50	105.50	-6	305	-1.97%
2022/12/07	0	0.00	3	107.00	106.00	-3	307	-0.98%
2022/12/06	0	0.00	21	106.52	106.00	-21	304	-6.90%
2022/12/05	0	0.00	2	105.50	106.00	-2	299	-0.67%
2022/12/02	0	0.00	8	102.50	102.50	-8	293	-2.72%
2022/11/30	0	0.00	4	100.50	100.50	-4	296	-1.35%
2022/11/28	3	100.00	0	0.00	100.00	3	292	1.03%
2022/11/25	0	0.00	0.1	100.50	100.00	-0.1	291	-0.02%
2022/11/24	0	0.00	0.4	100.00	101.00	-0.4	290	-0.14%
2022/11/23	0	0.00	10	100.50	100.00	-10	288	-3.46%
2022/11/22	0	0.00	0.1	99.40	99.40	-0.1	285	-0.04%
2022/11/21	0	0.00	0.2	99.65	98.70	-0.2	283	-0.07%
2022/11/18	0	0.00	2.3	100.96	99.50	-2.3	282	-0.80%
2022/11/17	0.2	97.23	1	99.48	99.90	-0.9	277	-0.31%
2022/11/16	3.1	97.00	0	0.00	97.10	3.1	267	1.18%
2022/11/15	0.3	97.07	0	0.00	97.10	0.3	264	0.11%
2022/11/14	0.1	97.20	0	0.00	96.40	0.1	263	0.04%
2022/11/11	4.1	97.80	0	0.00	97.10	4.1	260	1.59%
2022/11/09	0.1	97.20	0	0.00	97.10	0.1	256	0.04%
2022/11/07	0	96.50	0	0.00	96.10	0	254	0.01%
2022/11/04	0	94.00	0	0.00	95.80	0	248	0.01%
2022/11/02	0	0.00	10	94.10	93.80	-10	245	-4.08%
2022/10/18	0	0.00	7	98.10	98.10	-7	237	-2.95%
2022/10/13	15	92.11	0	0.00	91.40	15	227	6.60%
2022/10/12	0	96.40	0	0.00	95.10	0	219	0.01%
2022/09/23	1	103.50	0	0.00	104.00	1	191	0.52%
2022/09/21	5	102.50	0	0.00	104.50	5	189	2.64%
2022/09/20	1.2	105.23	0	0.00	104.50	1.2	185	0.64%
2022/09/19	3	107.50	15	109.03	106.00	-12	177	-6.76%
2022/09/05	10	211.00	0	0.00	210.50	10	152	6.56%
2022/08/30	1	211.00	0	212.00	211.50	1	149	0.66%
2022/08/29	0	0.00	2	208.50	208.00	-2	145	-1.38%
2022/08/26	0	203.00	4	201.51	203.50	-4	138	-2.89%
2022/08/25	0.1	197.41	1	198.00	197.50	-0.9	133	-0.71%
2022/08/23	14	195.43	0	0.00	195.00	14	134	10.40%
2022/08/17	1	198.50	0	0.00	198.50	1	135	0.74%
2022/08/16	1	196.50	0	0.00	197.00	1	134	0.74%
2022/08/15	1	197.50	0	197.50	197.50	1	133	0.74%
2022/08/12	0	0.00	1	198.00	197.50	-1	133	-0.75%
2022/08/11	6	197.67	0	0.00	197.50	6	131	4.55%
2022/08/09	1	195.50	0	195.50	195.50	1	130	0.76%
2022/08/05	1	194.50	0.1	193.50	194.00	0.9	129	0.70%
2022/08/04	9	189.94	0	0.00	193.00	9	129	6.94%
2022/08/01	0	192.50	0	0.00	192.50	0	129	0.00%
2022/07/26	1	191.00	0	0.00	190.00	1	129	0.77%
2022/07/12	1	178.00	0	0.00	178.50	1	125	0.80%
2022/07/08	1	174.50	0	0.00	176.00	1	122	0.81%
2022/07/01	0	173.00	0	0.00	168.00	0	123	0.01%
2022/06/28	0	190.00	0	0.00	189.00	0	110	0.00%
2022/06/22	0.1	191.50	0	0.00	191.00	0.1	105	0.09%
2022/06/21	1	194.00	0	0.00	194.00	1	103	0.96%
2022/06/08	0	203.67	0	0.00	205.00	0	110	0.01%
2022/06/07	0	205.00	0	0.00	204.00	0	107	0.01%
2022/05/31	1	203.50	0	0.00	203.00	1	121	0.83%
2022/05/27	0.1	201.00	0	0.00	201.00	0.1	122	0.08%
2022/04/28	0	0.00	1	198.50	199.50	-1	174	-0.57%
2022/04/27	1	197.00	0	0.00	198.00	1	175	0.57%
2022/04/06	5	202.50	0	0.00	203.00	5	345	1.45%
2022/03/18	0.1	207.50	0	0.00	205.50	0.1	361	0.01%
2022/03/17	1.1	204.64	0	0.00	205.00	1.1	361	0.30%
2022/03/16	1	201.00	1.2	205.41	200.50	-0.2	363	-0.04%
2022/03/15	1	202.50	0	0.00	202.00	1	358	0.28%
2022/03/14	16	206.72	0	0.00	206.00	16	354	4.51%
2022/03/10	0	213.50	0	0.00	212.00	0	351	0.01%
2022/03/09	1	205.00	0	0.00	207.50	1	348	0.29%
2022/03/08	0	203.00	0	0.00	203.00	0	347	0.01%
2022/03/07	1	211.00	0	0.00	206.00	1	342	0.29%
2022/03/04	2.3	218.22	5	216.00	216.00	-2.8	335	-0.82%
2022/03/02	0.1	222.00	0	0.00	221.50	0.1	330	0.03%
2022/03/01	0	0.00	2	223.00	223.00	-2	330	-0.61%
2022/02/24	3	221.50	0	0.00	219.00	3	323	0.93%
2022/02/16	1	224.50	0	0.00	224.00	1	322	0.31%
2022/02/11	0.1	228.00	0	0.00	227.50	0.1	316	0.02%
2022/02/08	0	228.00	0	0.00	232.50	0	308	0.01%
2022/01/25	2	215.75	0	0.00	215.50	2	290	0.69%
2022/01/24	0	219.00	0	0.00	217.50	0	288	0.00%
2022/01/20	0	220.00	0	0.00	222.50	0	279	0.00%
2022/01/19	0	0.00	1	219.50	221.00	-1	277	-0.36%
2022/01/14	0	216.83	0	0.00	218.50	0	266	0.01%
2022/01/12	1	231.00	1	226.00	228.50	0	249	0.00%
2022/01/07	1	232.50	4	232.50	230.50	-3	229	-1.31%
2022/01/06	4.1	236.63	2	231.50	239.50	2.1	213	0.98%
2022/01/05	4	231.88	3	234.33	237.00	1	198	0.50%
2022/01/04	1	224.50	0	0.00	222.50	1	165	0.60%
2022/01/03	0	0.00	1.6	221.73	219.00	-1.6	159	-0.98%
2021/12/30	1	216.50	1.3	217.07	222.00	-0.3	138	-0.22%
2021/12/29	1	207.50	4	210.00	210.00	-3	109	-2.74%
2021/12/27	0	0.00	1	201.50	203.00	-1	93	-1.07%
2021/12/24	0	0.00	0	201.00	200.00	0	86	-0.05%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/22	1	200.00	1	199.00	198.50	0	79	0.00%
2021/12/21	0	0.00	1	198.50	198.50	-1	74	-1.34%
2021/12/14	0	0.00	4	197.75	198.00	-4	71	-5.63%
2021/12/13	0	0.00	2	199.50	199.50	-2	70	-2.85%
2021/12/10	0	0.00	2	197.50	198.00	-2	66	-3.01%
2021/12/06	0.2	194.50	0	0.00	196.00	0.2	62	0.32%
2021/11/19	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/11/18	0	0.00	2	195.50	195.50	-2	58	-3.40%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/10	3	190.83	0	0.00	189.50	3	50	5.90%
2021/10/25	0	0.00	1	183.00	183.50	-1	54	-1.83%
2021/10/21	0	0.00	1	182.00	182.50	-1	61	-1.63%
2021/09/13	0	0.00	1	187.00	188.00	-1	125	-0.80%
2021/09/09	0	185.00	0	0.00	186.00	0	127	0.02%
2021/09/08	0	0.00	3.1	186.00	185.50	-3.1	129	-2.39%
2021/09/06	0	186.50	0	0.00	187.50	0	135	0.03%
2021/07/30	0	0.00	1	189.50	189.00	-1	189	-0.53%
2021/07/28	0	0.00	3.1	190.00	188.00	-3.1	192	-1.59%
2021/07/27	0	0.00	1	191.00	190.00	-1	198	-0.50%
2021/07/23	0	0.00	0.2	187.50	188.00	-0.2	195	-0.12%
2021/07/15	4	187.50	0	187.50	187.00	4	207	1.90%
2021/07/09	0	0.00	1.5	184.82	184.50	-1.5	213	-0.68%
2021/07/06	0.1	188.27	0	0.00	187.50	0.1	227	0.04%
2021/07/02	1	198.00	0	0.00	199.50	1	220	0.45%
2021/07/01	0	0.00	6.1	199.99	200.00	-6.1	211	-2.87%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/05/24	0	0.00	0.2	185.33	185.00	-0.2	236	-0.06%
2021/05/17	0	0.00	1	181.50	181.50	-1	258	-0.39%
2021/05/14	1	188.00	0	0.00	186.50	1	257	0.39%
2021/05/12	1	185.00	0.3	190.00	187.00	0.7	252	0.28%
2021/05/10	0	0.00	0.1	197.50	196.50	-0.1	237	-0.03%
2021/05/07	0	0.00	0.5	197.77	197.50	-0.5	236	-0.19%
2021/05/04	2	196.00	0	0.00	196.50	2	232	0.86%
2021/04/29	0.1	200.00	0	0.00	200.00	0.1	224	0.04%
2021/04/27	1	201.00	0.1	202.00	201.00	0.9	226	0.40%
2021/04/26	0.1	201.50	0	0.00	201.50	0.1	225	0.02%
2021/04/22	0	0.00	1	203.47	200.00	-1	223	-0.46%
2021/04/21	0	0.00	3	202.50	202.50	-3	220	-1.36%
2021/04/20	0.1	202.00	0	0.00	202.00	0.1	220	0.05%
2021/04/16	0	202.50	1	203.00	202.00	-1	225	-0.43%
2021/04/15	2	201.50	0	0.00	202.50	2	221	0.90%
2021/04/14	1	200.50	0	200.50	200.50	1	223	0.43%
2021/04/13	1.2	201.42	0	0.00	201.00	1.2	219	0.55%
2021/04/12	0	0.00	2	205.75	204.00	-2	215	-0.93%
2021/04/07	1.1	201.97	2	202.50	202.50	-0.9	207	-0.45%
2021/03/22	0.2	201.00	0	0.00	201.50	0.2	203	0.10%
2021/03/19	0	201.50	0	0.00	203.00	0	203	0.01%
2021/03/18	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/03/17	0	0.00	1	201.50	201.50	-1	200	-0.50%
2021/03/15	0.2	198.00	0	0.00	198.00	0.2	201	0.11%
2021/03/05	2	196.00	0	0.00	196.00	2	204	0.98%
2021/03/02	0	0.00	2	199.50	199.00	-2	209	-0.95%
2021/02/26	2	198.75	6.3	200.14	199.00	-4.3	206	-2.08%
2021/02/25	1	203.00	2	201.75	202.00	-1	199	-0.50%
2021/02/24	1	202.00	2	202.00	203.00	-1	200	-0.50%
2021/02/22	9	202.94	2	202.00	202.50	7	193	3.62%
2021/02/19	2	194.75	0	0.00	199.00	2	183	1.09%
2021/02/18	1	193.00	0	0.00	193.50	1	178	0.56%
2021/02/17	1.2	191.67	0	0.00	191.50	1.2	179	0.67%
2021/02/05	2	189.50	0	0.00	189.50	2	176	1.13%
2021/02/04	2	190.00	0	0.00	190.00	2	175	1.14%
2021/01/28	1	189.00	0	0.00	188.50	1	181	0.55%
2021/01/26	0	0.00	1	189.50	189.50	-1	178	-0.56%
2021/01/25	0.1	191.00	0	0.00	190.50	0.1	177	0.06%
2021/01/13	1	191.00	0	0.00	191.50	1	170	0.59%
2021/01/11	3	191.50	1	191.52	191.50	2	170	1.15%
2021/01/08	0	0.00	1	187.56	187.50	-1	165	-0.63%
2020/12/31	1	188.00	0	0.00	188.00	1	162	0.61%
2020/12/29	0.9	190.00	0	0.00	189.00	0.9	160	0.54%
2020/12/28	1	189.50	0	0.00	190.00	1	161	0.62%
2020/12/25	0.1	188.00	0	0.00	188.00	0.1	160	0.06%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/15	1	190.00	0	0.00	190.50	1	198	0.50%
2020/12/10	3	194.50	0	0.00	194.50	3	206	1.46%
2020/12/07	0	0.00	2	193.00	193.00	-2	205	-0.97%
2020/12/03	0	0.00	1	194.00	193.50	-1	206	-0.48%
2020/12/01	1	192.50	0	0.00	193.00	1	208	0.48%
2020/11/27	4	195.38	0	0.00	195.00	4	214	1.87%
2020/11/23	0	0.00	2	193.00	195.00	-2	220	-0.91%
2020/11/19	0	0.00	1	194.00	193.00	-1	244	-0.41%
2020/11/16	1	192.00	0	0.00	192.50	1	251	0.40%
2020/11/04	0	0.00	1	190.00	189.50	-1	262	-0.38%
2020/10/27	0	0.00	0.2	190.00	189.50	-0.2	281	-0.07%
2020/10/16	1	190.50	0	0.00	190.00	1	299	0.33%
2020/10/14	1	191.00	0	0.00	190.50	1	306	0.33%
2020/10/13	1	192.00	0	0.00	193.00	1	308	0.32%
2020/10/12	0	0.00	1	191.00	191.50	-1	311	-0.32%
2020/10/08	1	192.00	0	0.00	191.50	1	317	0.32%
2020/10/07	0	0.00	1	191.00	191.50	-1	321	-0.31%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/15	0	0.00	1	205.00	205.00	-1	429	-0.23%
2020/09/11	1	202.00	0	0.00	200.50	1	436	0.23%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/09	0	0.00	2	201.00	201.00	-2	438	-0.46%
2020/09/04	1	199.50	0	0.00	200.00	1	447	0.22%
2020/09/02	0	0.00	0.4	200.50	200.50	-0.4	450	-0.09%
2020/09/01	0	203.00	0	0.00	202.00	0	452	0.01%
2020/08/27	0	0.00	4	205.25	205.00	-4	454	-0.88%
2020/08/26	2	206.75	3	207.67	208.00	-1	452	-0.22%
2020/08/25	0	0.00	3	200.50	203.00	-3	441	-0.68%
2020/08/21	0	0.00	1	196.50	196.00	-1	440	-0.23%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/17	0	0.00	1	199.00	196.50	-1	448	-0.22%
2020/08/11	2	196.25	1	197.00	196.50	1	458	0.22%
2020/08/10	1	197.50	1	197.50	199.00	0	465	0.00%
2020/08/07	0	0.00	12	196.38	196.00	-12	468	-2.56%
2020/08/04	0	193.50	0	0.00	193.00	0	482	0.01%
2020/08/03	0	192.50	0	0.00	191.50	0	506	0.00%
2020/07/31	0	193.00	1	190.00	192.50	-1	516	-0.19%
2020/07/30	0	190.00	0	0.00	189.00	0	524	0.01%
2020/07/28	2	193.25	2	192.25	188.00	0	554	0.00%
2020/07/27	0	191.50	0	0.00	191.50	0	563	0.00%
2020/07/24	0	191.50	0	0.00	191.50	0	589	0.01%
2020/07/23	1	190.00	0	0.00	193.00	1	598	0.17%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/15	0	195.50	1	194.50	194.50	-1	666	-0.15%
2020/07/10	2	193.00	0	0.00	190.50	2	675	0.30%
2020/07/07	11	193.36	0	0.00	192.00	11	656	1.68%
2020/07/06	3	199.17	37	198.54	198.00	-34	641	-5.30%
2020/07/03	7	213.71	0	0.00	213.50	7	617	1.13%
2020/07/02	2	213.00	0	0.00	213.50	2	597	0.33%
2020/06/30	0	0.00	3	209.00	209.00	-3	578	-0.52%
2020/06/29	2	208.00	4	209.00	208.00	-2	576	-0.35%
2020/06/24	0	0.00	4	212.50	212.00	-4	569	-0.70%
2020/06/23	2	213.00	2	213.00	213.00	0	572	0.00%
2020/06/22	2	214.50	3	214.33	214.00	-1	574	-0.17%
2020/06/19	4	215.00	6	214.50	214.50	-2	579	-0.35%
2020/06/18	0	214.50	0	0.00	214.50	0	577	0.01%
2020/06/16	0	0.00	1	210.50	211.00	-1	586	-0.17%
2020/06/15	4	210.00	0	0.00	209.00	4	609	0.66%
2020/06/11	0	0.00	1	211.50	210.00	-1	624	-0.16%
2020/06/10	4	212.13	9	211.56	212.50	-5	630	-0.79%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/03	2	213.50	0	0.00	212.50	2	697	0.29%
2020/05/29	1	208.00	3	207.00	208.00	-2	714	-0.28%
2020/05/28	0	0.00	3	208.83	207.00	-3	732	-0.41%
2020/05/27	1	210.50	1	210.00	209.50	0	756	0.00%
2020/05/26	0.2	211.50	2	213.00	211.50	-1.8	756	-0.24%
2020/05/25	8	209.31	9	208.06	210.00	-1	753	-0.13%
2020/05/22	5	209.70	1	210.00	210.50	4	751	0.53%
2020/05/20	2	208.01	0	0.00	208.00	2	748	0.27%
2020/05/19	0	0.00	1	208.50	210.00	-1	749	-0.13%
2020/05/18	2	206.00	0	0.00	204.50	2	748	0.27%
2020/05/15	9	207.83	3	205.00	206.00	6	744	0.81%
2020/05/14	7	214.43	8.4	211.74	209.00	-1.4	732	-0.19%
2020/05/13	1	214.01	4	214.00	215.00	-3	720	-0.42%
2020/05/12	2	221.73	8	220.00	219.00	-6	715	-0.84%
2020/05/11	5	217.00	1	217.50	220.00	4	707	0.57%
2020/05/08	9.1	213.11	15	214.63	212.00	-6	696	-0.85%
2020/05/07	3.1	220.48	4	219.00	220.00	-0.9	674	-0.13%
2020/05/06	5	219.60	5.2	219.39	219.50	-0.2	668	-0.02%
2020/05/05	5	218.50	5	220.00	220.50	0	666	0.00%
2020/05/04	2	213.52	2	213.50	217.50	0	660	0.00%
2020/04/30	3	212.50	3	212.50	214.00	0	648	0.00%
2020/04/29	4	209.00	6.2	211.04	210.00	-2.2	641	-0.34%
2020/04/28	0.1	205.00	4	201.38	205.00	-3.9	619	-0.63%
2020/04/27	1	200.50	2	200.50	201.00	-1	618	-0.16%
2020/04/24	0.2	198.50	5	197.50	198.50	-4.8	605	-0.80%
2020/04/23	5	194.70	1	195.00	193.50	4	583	0.69%
2020/04/22	7	187.93	9	189.56	193.00	-2	567	-0.35%
2020/04/21	7	190.50	3	188.00	187.50	4	552	0.72%
2020/04/20	3.2	189.68	1	190.00	190.00	2.2	543	0.40%
2020/04/17	15.2	188.23	10	187.65	188.00	5.2	536	0.97%
2020/04/16	1	184.00	8	184.19	185.00	-7	523	-1.34%
2020/04/15	0	0.00	6	182.83	184.00	-6	517	-1.16%
2020/04/08	3	179.67	3	179.67	180.00	0	507	0.00%
2020/04/07	0	0.00	6	179.17	179.50	-6	505	-1.19%
2020/04/06	0	0.00	2	173.25	175.50	-2	497	-0.40%
2020/04/01	1	173.00	0	0.00	174.50	1	496	0.20%
2020/03/31	1	173.50	0	0.00	173.50	1	495	0.20%
2020/03/27	3	175.83	7	175.79	175.00	-4	501	-0.80%
2020/03/26	3	175.00	0	0.00	175.50	3	500	0.60%
2020/03/25	0	0.00	6	175.67	174.50	-6	499	-1.20%
2020/03/24	1	171.00	4	171.63	171.00	-3	492	-0.61%
2020/03/23	4	166.25	0	0.00	166.50	4	488	0.82%
2020/03/20	5	170.20	7	171.86	172.00	-2	487	-0.41%
2020/03/19	15	160.87	14	160.71	162.00	1	477	0.21%
2020/03/18	1	174.50	2	174.25	172.00	-1	474	-0.21%
2020/03/17	8	175.44	1	175.50	175.50	7	483	1.45%
2020/03/16	1	183.00	8	182.94	180.00	-7	473	-1.48%
2020/03/13	11	177.73	11	178.18	185.00	0	469	0.00%
2020/03/12	4	184.00	1	184.00	185.00	3	446	0.67%
2020/03/09	3	187.17	1	187.00	185.00	2	399	0.50%
2020/03/06	3	186.50	4	187.38	189.00	-1	388	-0.26%
2020/03/05	0	0.00	5	187.00	187.00	-5	376	-1.33%
2020/03/04	1	184.50	2	185.00	185.50	-1	369	-0.27%
2020/03/03	0	0.00	3	187.17	186.00	-3	362	-0.83%
2020/03/02	15	181.60	6	182.83	183.50	9	339	2.65%
2020/02/27	5	176.30	1	177.00	175.00	4	304	1.31%
2020/02/26	3	175.83	0	0.00	176.50	3	305	0.98%
2020/02/25	1	173.00	16	173.00	175.50	-15	304	-4.92%
2020/02/20	1	178.00	1	177.50	179.00	0	305	0.00%
2020/02/19	1	175.50	3	176.50	176.50	-2	308	-0.65%
2020/02/14	1	175.50	0	0.00	175.50	1	305	0.33%
2020/02/13	6	175.50	1	175.50	175.00	5	306	1.63%
2020/02/12	1	174.00	0	0.00	175.00	1	307	0.32%
2020/02/11	3	174.00	0	0.00	174.00	3	308	0.97%
2020/02/07	3	175.83	1	175.50	175.00	2	311	0.64%
2020/02/06	2	178.00	0	0.00	178.00	2	316	0.63%
2020/02/05	2	176.50	0	0.00	176.50	2	313	0.64%
2020/01/30	2	170.00	1	173.50	170.50	1	293	0.34%
2020/01/17	3	184.33	1	184.00	184.00	2	282	0.71%
2020/01/16	0	0.00	1	183.00	183.50	-1	280	-0.36%
2019/12/26	0	0.00	2	186.00	185.50	-2	273	-0.73%
2019/12/24	0	0.00	1	186.00	187.50	-1	266	-0.38%
2019/12/23	0	0.00	1	183.00	185.00	-1	259	-0.39%
2019/12/19	0	0.00	1	183.00	182.00	-1	252	-0.40%
2019/12/17	0	0.00	1	183.50	183.00	-1	246	-0.41%
2019/12/16	2	183.00	0	0.00	182.50	2	242	0.83%
2019/12/13	6	185.00	6	187.00	183.50	0	238	0.00%
2019/12/12	5	183.00	2	181.50	183.50	3	216	1.39%
2019/12/11	0	0.00	1	179.50	180.00	-1	196	-0.51%
2019/12/10	0	0.00	1	180.00	180.00	-1	193	-0.52%
2019/12/06	0	0.00	11	175.45	175.00	-11	186	-5.91%
2019/12/05	1	175.00	0	0.00	175.00	1	186	0.54%
2019/12/03	2	177.50	0	0.00	176.00	2	182	1.10%
2019/11/29	5	179.50	8	177.63	177.00	-3	180	-1.67%
2019/11/25	5	179.80	3	177.00	177.00	2	174	1.15%
2019/11/22	3	178.00	3	178.50	178.50	0	168	0.00%
2019/11/21	1	176.00	0	0.00	177.00	1	167	0.60%
2019/11/20	4	179.25	0	0.00	178.50	4	165	2.41%
2019/11/19	3	181.83	0	0.00	181.00	3	165	1.82%
2019/11/18	2	181.00	1	181.50	180.50	1	160	0.62%
2019/11/12	1	176.00	0	0.00	175.50	1	148	0.67%
2019/11/11	1	177.00	1	178.50	175.00	0	149	0.00%
2019/11/07	2	177.25	0	0.00	176.50	2	149	1.34%
2019/11/06	0	0.00	1	177.50	176.50	-1	145	-0.69%
2019/11/05	3	176.67	3	176.00	177.50	0	142	0.00%
2019/11/04	1	171.50	1	171.00	171.00	0	135	0.00%
2019/11/01	1	169.00	0	0.00	169.50	1	134	0.75%
2019/10/30	0	0.00	25	169.50	169.50	-25	139	-17.87%
2019/10/22	0	0.00	2	168.75	168.00	-2	138	-1.45%
2019/10/21	1	168.50	4	169.50	168.00	-3	137	-2.18%
2019/10/14	0	0.00	3	161.67	161.50	-3	125	-2.38%
2019/10/03	0	0.00	2	160.00	160.50	-2	139	-1.44%
2019/09/24	0	0.00	4	159.00	159.00	-4	150	-2.66%
2019/09/20	2	161.50	0	0.00	161.50	2	180	1.11%
2019/09/17	0.6	160.00	0	0.00	158.50	0.6	209	0.26%
2019/09/05	0	0.00	3	161.00	161.00	-3	238	-1.26%
2019/09/03	0	0.00	1	161.50	161.00	-1	239	-0.42%
2019/08/30	2	158.00	1	157.50	157.00	1	240	0.42%
2019/08/21	0	0.00	2	159.50	160.00	-2	247	-0.81%
2019/08/19	0	0.00	3	159.83	159.00	-3	247	-1.21%
2019/08/16	0	0.00	3	157.50	158.00	-3	248	-1.21%
2019/08/14	38	159.47	1	159.00	158.50	37	251	14.74%
2019/08/05	2	158.00	0	0.00	156.50	2	248	0.80%
2019/08/02	5	159.60	0	0.00	159.00	5	248	2.01%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/30	5	168.00	5	169.00	166.50	0	240	0.00%
2019/07/29	1	165.00	0	0.00	169.00	1	239	0.42%
2019/07/16	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/15	0	0.00	5	165.50	165.50	-5	232	-2.15%
2019/07/12	5	163.00	0	0.00	163.00	5	232	2.15%
2019/07/09	10	168.50	0	0.00	168.50	10	224	4.46%
2019/07/05	1	170.50	1	170.00	170.50	0	222	0.00%
2019/07/04	0	0.00	2	170.25	170.50	-2	224	-0.89%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/02	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/01	5	169.00	1	170.00	169.50	4	226	1.77%
2019/06/28	16	168.50	0	0.00	168.50	16	223	7.17%
2019/06/20	2	187.50	0	0.00	187.00	2	157	1.27%
2019/06/12	0	0.00	6	182.00	182.00	-6	141	-4.24%
2019/05/31	0	0.00	9	183.67	183.50	-9	146	-6.13%
2019/05/30	0	0.00	5	183.50	182.50	-5	147	-3.38%
2019/05/29	3	181.00	0	0.00	182.00	3	150	1.99%
2019/05/21	0	0.00	11	181.64	183.00	-11	190	-5.76%
2019/05/16	0	0.00	4	182.38	182.00	-4	195	-2.05%
2019/05/15	0	0.00	2	181.00	181.00	-2	194	-1.03%
2019/05/13	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/05/10	0	0.00	6	183.50	182.00	-6	197	-3.04%
2019/05/06	1	180.50	0	0.00	180.50	1	201	0.50%
2019/04/29	5	180.50	2	181.00	180.50	3	204	1.47%
2019/04/25	2	183.00	0	0.00	183.00	2	202	0.99%
2019/04/23	2	182.00	0	0.00	182.00	2	204	0.98%
2019/04/08	0	0.00	1	185.00	185.00	-1	199	-0.50%
2019/04/03	1	186.50	0	0.00	186.00	1	197	0.51%
2019/04/01	0	0.00	1	183.00	183.50	-1	193	-0.52%
2019/03/25	1	182.50	0	0.00	183.00	1	195	0.51%
2019/03/20	4	182.50	1	183.50	182.50	3	192	1.56%
2019/03/19	1	184.50	0	0.00	183.50	1	192	0.52%
2019/03/18	0	0.00	2	182.50	182.00	-2	190	-1.05%
2019/03/15	0	0.00	1	182.50	181.50	-1	190	-0.52%
2019/03/14	1	183.00	0	0.00	182.00	1	190	0.53%
2019/03/11	15	180.90	0	0.00	180.50	15	191	7.83%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/02/27	3	189.83	0	0.00	190.00	3	190	1.57%
2019/02/26	0	0.00	18	189.44	195.00	-18	180	-9.99%
2019/02/25	1	181.50	0	0.00	187.00	1	169	0.59%
2019/02/19	0	0.00	1	182.00	181.50	-1	163	-0.61%
2019/02/15	1	181.50	0.2	180.00	180.00	0.9	161	0.53%
2019/02/14	0	0.00	2	178.00	178.00	-2	159	-1.25%
2019/02/12	3	176.33	0	0.00	176.50	3	163	1.83%
2019/02/11	8	169.63	5	172.50	170.00	3	162	1.85%
2019/01/29	17	170.00	0	0.00	170.00	17	160	10.56%
2019/01/28	1	173.00	1	172.50	172.00	0	162	0.00%
2019/01/24	1	168.00	1	169.50	170.50	0	164	0.00%
2018/12/18	0	0.00	1	175.50	175.50	-1	215	-0.46%
2018/12/06	1	176.50	0	0.00	176.00	1	220	0.45%
2018/11/28	0	0.00	1	179.00	179.00	-1	218	-0.46%
2018/11/27	1	177.50	0	0.00	177.50	1	216	0.46%
2018/11/19	1	171.00	0	0.00	171.00	1	222	0.45%
2018/11/15	0	0.00	1	168.50	167.50	-1	226	-0.44%
2018/11/14	1	167.50	0	0.00	167.00	1	227	0.44%
2018/11/13	0	0.00	2	164.00	166.50	-2	229	-0.87%
2018/11/12	2	170.50	0	0.00	167.50	2	230	0.87%
2018/11/09	0	0.00	1	162.50	164.50	-1	227	-0.44%
2018/11/08	1	167.50	2	168.00	166.50	-1	228	-0.44%
2018/11/07	2	163.50	0	0.00	165.00	2	227	0.88%
2018/11/01	0	0.00	1	162.00	162.00	-1	243	-0.41%
2018/10/30	2	151.00	2	156.00	156.50	0	240	0.00%
2018/10/25	1	157.50	0	0.00	158.00	1	240	0.42%
2018/10/17	1	176.00	0	0.00	172.00	1	263	0.38%
2018/10/15	0	0.00	2	167.50	167.50	-2	262	-0.76%
2018/10/12	6	164.67	3	167.17	167.00	3	262	1.14%
2018/10/11	6	169.58	6	168.67	166.00	0	262	0.00%
2018/10/09	4	185.75	0	0.00	184.00	4	254	1.57%
2018/10/05	7	186.71	1	191.50	186.00	6	262	2.29%
2018/10/02	0	0.00	0.1	200.00	200.00	-0.1	281	-0.03%
2018/09/21	4	202.00	0	0.00	203.00	4	299	1.33%
2018/09/20	1	203.50	0	0.00	201.00	1	305	0.33%
2018/09/14	0	0.00	6	208.00	207.00	-6	367	-1.63%
2018/09/10	0	0.00	1	202.50	202.00	-1	382	-0.26%
2018/09/07	1	207.00	0	0.00	207.00	1	386	0.26%
2018/08/31	0	0.00	0.2	214.00	214.00	-0.2	418	-0.04%
2018/08/23	0	0.00	0.3	202.00	202.00	-0.3	405	-0.07%
2018/08/22	0	0.00	0.5	206.00	206.50	-0.5	402	-0.11%
2018/08/21	0	0.00	0.2	209.00	209.50	-0.2	398	-0.04%
2018/08/10	1	226.50	0	0.00	220.50	1	379	0.26%
2018/08/09	0	0.00	1	224.00	225.50	-1	373	-0.27%
2018/07/27	0.1	223.50	0	0.00	224.00	0.1	392	0.02%
2018/07/25	0	0.00	1	220.00	223.50	-1	383	-0.26%
2018/07/10	0	0.00	2	203.00	207.00	-2	397	-0.50%
2018/07/09	0	0.00	1	190.50	192.50	-1	403	-0.25%
2018/07/06	2	184.50	0	0.00	184.50	2	399	0.50%
2018/06/28	2	195.00	4	194.50	190.50	-2	394	-0.51%
2018/06/27	1	199.50	2	199.00	199.00	-1	385	-0.26%
2018/06/26	1	238.50	1	236.50	241.00	0	366	0.00%
2018/06/22	2	242.00	0	0.00	241.00	2	340	0.59%
2018/06/20	0	0.00	3	232.00	233.00	-3	335	-0.89%
2018/06/14	1	235.00	0	0.00	235.00	1	330	0.30%
2018/06/13	1	237.00	0	0.00	237.00	1	328	0.30%
2018/06/11	1	237.00	1	232.50	239.00	0	319	0.00%
2018/06/08	0	0.00	2	228.50	229.00	-2	320	-0.62%
2018/06/04	7	229.93	0	0.00	229.50	7	332	2.11%
2018/05/11	0	0.00	15	224.00	225.00	-15	460	-3.25%
2018/05/08	1	216.00	1	218.00	218.00	0	471	0.00%
2018/05/07	5	219.00	1	219.00	214.00	4	476	0.84%
2018/05/03	0	0.00	5	228.90	229.00	-5	471	-1.06%
2018/05/02	0	0.00	5	229.50	229.00	-5	479	-1.04%
2018/04/30	0	0.00	1	229.00	230.00	-1	479	-0.21%
2018/04/27	0	0.00	2	223.00	224.00	-2	479	-0.42%
2018/04/25	10	223.00	0	0.00	222.00	10	484	2.06%
2018/04/24	0	0.00	1	223.00	223.00	-1	488	-0.20%
2018/04/18	14	232.50	0	0.00	229.50	14	503	2.78%
2018/04/17	0	0.00	1	236.00	229.00	-1	511	-0.20%
2018/04/16	1	239.50	0	0.00	239.50	1	509	0.20%
2018/04/13	1	235.00	3	233.00	234.50	-2	501	-0.40%
2018/04/12	1	225.00	0	0.00	225.00	1	485	0.21%
2018/04/10	0	0.00	0.1	222.00	221.50	-0.1	489	-0.02%
2018/04/09	2	219.50	0	0.00	221.00	2	499	0.40%
2018/04/02	0	0.00	2	219.00	219.00	-2	506	-0.39%
2018/03/31	2	225.50	0	0.00	222.50	2	516	0.39%
2018/03/30	0	0.00	1	224.50	224.00	-1	523	-0.19%
2018/03/26	1	217.00	0	0.00	219.00	1	577	0.17%
2018/03/23	1	215.50	1	215.00	216.00	0	601	0.00%
2018/03/15	0	0.00	1	227.00	229.50	-1	728	-0.14%
2018/03/14	3	228.67	2	229.00	230.00	1	738	0.14%
2018/03/09	1	224.50	0	0.00	224.00	1	734	0.14%
2018/03/07	1	225.00	3	224.00	225.00	-2	733	-0.27%
2018/03/06	0	0.00	10	220.80	220.50	-10	730	-1.37%
2018/03/02	0	0.00	1	222.00	220.50	-1	738	-0.14%
2018/03/01	1	218.50	0	0.00	219.50	1	735	0.14%
2018/02/27	0	0.00	3	218.00	214.00	-3	745	-0.40%
2018/02/23	1	206.00	0	0.00	210.00	1	742	0.13%
2018/02/12	0	0.00	2	189.00	189.00	-2	742	-0.27%
2018/02/09	0	0.00	1	182.00	187.50	-1	739	-0.14%
2018/02/08	0	0.00	2	191.25	190.50	-2	733	-0.27%
2018/02/07	2	194.00	0	0.00	192.50	2	733	0.27%
2018/02/06	5	184.00	2	197.00	186.00	3	728	0.41%
2018/01/31	2	210.50	0	0.00	207.50	2	722	0.28%
2018/01/30	1	212.50	2	211.00	209.50	-1	716	-0.14%
2018/01/29	1	208.00	0	0.00	209.00	1	707	0.14%
2018/01/26	0	0.00	1	209.00	209.00	-1	706	-0.14%
2018/01/25	0	0.00	2	208.25	209.00	-2	700	-0.29%
2018/01/24	1	203.00	1	204.00	203.50	0	696	0.00%
2018/01/22	0	0.00	3	203.50	201.50	-3	695	-0.43%
2018/01/19	3	202.17	1	204.00	203.00	2	694	0.29%
2018/01/15	0	0.00	1	210.50	206.50	-1	672	-0.15%
2018/01/12	3	210.33	2	209.50	210.00	1	671	0.15%
2018/01/11	2	211.00	2	211.50	210.50	0	674	0.00%
2018/01/09	3	206.67	2	207.00	210.50	1	662	0.15%
2018/01/08	0	0.00	5	209.50	205.00	-5	675	-0.74%
2018/01/05	0	0.00	2	209.50	208.50	-2	673	-0.30%
2018/01/04	0	0.00	1	212.00	210.00	-1	671	-0.15%
2018/01/03	2	210.00	2	214.00	213.00	0	668	0.00%