• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    656張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22413.9000.0014.0041,1500.35%
2025/01/20014.2000.0013.9501,1960.00%
2025/01/17913.83813.9614.3511,2460.08%
2025/01/13013.3000.0013.0501,3790.00%
2025/01/10013.4000.0013.3501,4000.00%
2025/01/0800.00214.2514.30-21,442-0.14%
2025/01/072.114.3000.0014.252.11,5490.14%
2025/01/03114.601114.7714.50-101,702-0.59%
2025/01/02314.621314.9214.95-101,773-0.56%
2024/12/3100.00114.5514.40-11,805-0.06%
2024/12/27114.1500.0014.2011,9090.05%
2024/12/2500.00114.4514.50-12,077-0.05%
2024/12/2000.00114.5014.35-12,545-0.04%
2024/12/19114.1500.0014.2512,7110.04%
2024/12/18314.57114.9014.5523,1510.06%
2024/12/17114.2500.0014.3013,5690.03%
2024/12/160.114.2500.0014.150.14,0390.00%
2024/12/130.214.359714.2114.15-96.84,202-2.30%
2024/12/121614.6700.0014.60164,3320.37%
2024/12/11714.851014.9514.85-34,443-0.07%
2024/12/1000.00214.9014.90-24,581-0.04%
2024/12/0910.214.7500.0014.8510.24,8340.21%
2024/11/276.215.35615.3015.100.26,0310.00%
2024/11/25615.25215.4015.4046,2040.06%
2024/11/2200.00115.8515.20-16,332-0.02%
2024/11/21614.94314.9015.8036,4630.05%
2024/11/20215.00214.8514.8507,0040.00%
2024/11/18315.00915.2114.90-69,335-0.06%
2024/11/1500.00115.2514.95-19,999-0.01%
2024/11/14214.85214.8514.85010,3370.00%
2024/11/1328.315.21215.1515.0026.310,6810.25%
2024/11/121015.151015.2415.55010,7640.00%
2024/11/11515.6800.0015.25510,7630.05%
2024/11/089516.0100.0015.959510,7710.88%
2024/11/0600.00116.1516.00-110,888-0.01%
2024/11/04116.55116.2016.00010,9640.00%
2024/11/0100.00116.0016.10-111,022-0.01%
2024/10/3000.00315.7715.95-311,135-0.03%
2024/10/29215.85115.9515.85111,2420.01%
2024/10/24516.67416.3816.20111,3110.01%
2024/10/23416.29116.2516.55311,2760.03%
2024/10/21715.43115.9015.90611,3220.05%
2024/10/18115.4500.0015.45111,3920.01%
2024/10/171615.741515.7515.80111,4000.01%
2024/10/1600.00116.0515.90-111,527-0.01%
2024/10/15116.551216.3516.25-1111,529-0.10%
2024/10/143416.63116.0516.453311,5210.29%
2024/10/11816.661016.5316.45-211,475-0.02%
2024/10/0900.001217.2517.30-1211,557-0.10%
2024/10/08417.41517.6117.45-111,536-0.01%
2024/10/071418.0700.0018.001411,4750.12%
2024/10/043.118.304818.3318.40-4511,461-0.39%
2024/10/01119.1000.0019.15111,4080.01%
2024/09/3019.119.39519.6219.5014.111,3840.12%
2024/09/27119.1500.0018.75111,2900.01%
2024/09/2600.00619.0818.85-611,272-0.05%
2024/09/252419.85419.3319.452011,2230.18%
2024/09/244319.054119.2419.45211,1260.02%
2024/09/233.118.47818.4018.40-511,036-0.04%
2024/09/2016.121.182821.0020.40-11.910,963-0.11%
2024/09/191221.7312.122.0622.65-0.110,5600.00%
2024/09/183321.211321.5320.902010,1470.20%
2024/09/16219.333219.3420.10-309,723-0.31%
2024/09/1334.118.64318.5518.3031.19,6080.32%
2024/09/12218.401018.3618.20-89,530-0.08%
2024/09/117.118.99518.6418.502.19,5350.02%
2024/09/102019.983819.7419.25-189,711-0.19%
2024/09/0923.820.34820.2620.1015.89,5690.17%
2024/09/062622.90322.8522.20239,3140.25%
2024/09/05723.692623.0522.95-198,966-0.21%
2024/09/0427.122.046820.5422.95-418,848-0.46%
2024/09/03922.0300.0021.8098,7340.10%
2024/09/020.123.40524.0023.00-58,612-0.06%
2024/08/3030.123.72823.8423.9022.18,5450.26%
2024/08/291324.201924.2424.00-68,477-0.07%
2024/08/283925.01125.4024.85388,3760.45%
2024/08/271524.8025.124.5324.80-10.18,276-0.12%
2024/08/262724.98724.6024.45208,1820.24%
2024/08/234224.167.123.7124.2034.98,0520.43%
2024/08/223323.6433.323.7923.80-0.37,8960.00%
2024/08/2128023.89242.124.0323.6537.97,3000.52% 大買/大賣/
2024/08/209722.5687.222.7423.109.85,6600.17%
2024/08/197421.0739.321.3521.0034.74,9480.70%
2024/08/162419.62719.6519.65174,2710.40%
2024/08/151717.626817.6917.90-513,926-1.30%
2024/08/14916.5700.0016.5593,5600.25%
2024/08/135115.3100.0015.70513,4531.48%
2024/08/12415.851.316.0715.652.73,4300.08%
2024/08/09216.33616.0516.05-43,381-0.12%
2024/08/08115.1500.0015.1013,2690.03%
2024/08/07514.9000.0014.7553,2320.15%
2024/08/0600.001513.4714.15-153,211-0.47%
2024/08/050.114.90214.9314.85-1.93,122-0.06%
2024/08/02117.00216.5016.50-13,047-0.03%
2024/08/01517.38117.5517.5042,9140.14%
2024/07/31516.93216.7016.6032,7870.11%
2024/07/29217.15316.6016.45-12,726-0.04%
2024/07/26616.31116.2516.3552,6450.19%
2024/07/22716.64516.1516.4022,5720.08%
2024/07/19316.92716.7616.40-42,483-0.16%
2024/07/1800.001516.4816.45-152,376-0.63%
2024/07/17216.431116.5016.55-92,323-0.39%
2024/07/16915.773015.6115.85-212,155-0.97%
2024/07/15115.6000.0015.4012,1210.05%
2024/07/12415.89515.8015.75-12,086-0.05%
2024/07/11915.481515.4315.75-62,022-0.30%
2024/07/10114.90114.9014.9001,8550.00%
2024/07/0900.00214.7514.80-21,812-0.11%
2024/07/08314.7700.0014.8031,7900.17%
2024/07/0400.003314.5614.75-331,745-1.89%
2024/07/031014.65114.8514.7091,7180.52%
2024/07/0200.00714.8714.90-71,694-0.41%
2024/06/28614.95115.2014.9551,6460.30%
2024/06/27615.17214.9014.9041,6000.25%
2024/06/26614.48114.6514.9051,4420.35%
2024/06/25613.88313.9514.2031,3420.22%
2024/06/2400.00113.8013.80-11,301-0.08%
2024/06/21214.2500.0014.2521,2810.16%
2024/06/20214.15113.8513.8511,2350.08%
2024/06/19614.25814.3314.20-21,180-0.17%
2024/06/1800.001214.7714.65-121,108-1.08%
2024/06/173314.92714.9914.95269882.63%
2024/06/142413.9500.0013.95246703.58%
2024/06/1200.00112.6512.70-1541-0.18%
2024/05/3100.00112.1012.05-1556-0.18%
2024/05/29112.2000.0012.1515740.17%
2024/05/2700.000.212.0511.95-0.2563-0.04%
2024/05/2300.00112.0012.00-1571-0.18%
2024/05/20212.1300.0012.1025680.35%
2024/05/160.112.1500.0012.050.15740.02%
2024/05/130.112.1000.0012.150.15890.02%
2024/05/09111.9500.0011.9015860.17%
2024/05/03112.1500.0012.1516110.16%
2024/04/3000.00012.2512.250604-0.01%
2024/04/2900.00112.2512.30-1597-0.17%
2024/04/2600.004.312.1712.20-4.3600-0.72%
2024/04/2500.000.412.1412.10-0.4586-0.07%
2024/04/24111.7500.0011.8515660.18%
2024/04/1900.000.412.1011.65-0.4557-0.08%
2024/04/161.111.85311.9011.80-1.9550-0.34%
2024/04/15211.9500.0011.9525390.37%
2024/04/11212.10212.1312.1005320.00%
2024/04/08112.0000.0011.9515180.19%
2024/04/0300.00112.0511.95-1529-0.19%
2024/04/02112.05112.0011.9505220.00%
2024/04/01112.1000.0012.1515100.20%
2024/03/25212.0800.0012.1025000.40%
2024/03/2100.001512.1012.10-15501-2.99%
2024/03/1500.00112.1512.05-1498-0.20%
2024/03/1400.00212.1012.10-2493-0.41%
2024/03/1300.00212.2512.20-2492-0.41%
2024/03/12112.2000.0012.2514820.21%
2024/03/1100.003912.2112.40-39480-8.11%
2024/03/04112.2000.0012.1514440.23%
2024/03/0100.00112.4512.45-1435-0.23%
2024/02/29012.15212.1012.10-2423-0.47%
2024/02/270.112.3000.0012.100.14260.02%
2024/02/2300.000.112.2012.05-0.1432-0.02%
2024/02/1600.001012.1012.10-10530-1.89%
2024/02/0500.00212.3512.25-2531-0.38%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音