康和證 (6016)-富邦-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
1,436張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7	14.23	0	0.00	14.15	7	1,260	0.56%
2025/03/11	0.1	14.21	3	14.13	14.20	-2.9	1,205	-0.24%
2025/03/10	7.1	14.46	0	0.00	14.45	7.1	1,166	0.60%
2025/03/03	0	0.00	5	15.10	15.10	-5	1,089	-0.46%
2025/02/27	0	0.00	0.4	15.15	15.15	-0.4	1,074	-0.04%
2025/02/26	0	0.00	2	15.15	15.15	-2	1,052	-0.19%
2025/02/25	0	0.00	0.6	15.00	15.05	-0.6	1,039	-0.06%
2025/02/20	0.1	15.00	0	0.00	14.95	0.1	1,007	0.01%
2025/02/18	0	15.05	0	0.00	15.10	0	967	0.00%
2025/02/17	0.1	14.85	0	0.00	14.90	0.1	944	0.01%
2025/02/12	3	14.60	0	0.00	14.65	3	912	0.33%
2025/02/11	0	0.00	2	14.60	14.65	-2	909	-0.22%
2025/02/06	0	0.00	0.1	14.40	14.35	-0.1	819	-0.01%
2025/02/05	0	14.40	0	0.00	14.25	0	811	0.00%
2025/01/17	0	13.90	0	0.00	14.00	0	729	0.00%
2025/01/16	10	13.90	1	14.00	13.90	9	732	1.23%
2025/01/13	0	13.75	0	13.65	13.65	0	683	0.00%
2025/01/10	0	13.85	0	0.00	13.85	0	674	0.00%
2024/12/30	0	13.30	0	0.00	13.30	0	662	0.00%
2024/12/23	0.1	13.35	0	0.00	13.40	0.1	687	0.02%
2024/12/20	0.3	13.30	0	0.00	13.25	0.3	691	0.04%
2024/12/19	1	13.30	0	0.00	13.25	1	692	0.14%
2024/12/16	1.1	13.46	50	13.40	13.40	-48.9	704	-6.94%
2024/12/12	0	0.00	1.5	13.70	13.65	-1.5	709	-0.21%
2024/12/11	0	0.00	0.7	13.70	13.65	-0.7	711	-0.10%
2024/12/09	0.1	13.80	0	0.00	13.80	0.1	721	0.02%
2024/12/03	50	13.95	0	0.00	13.90	50	868	5.76%
2024/11/27	0	0.00	0.3	13.80	13.75	-0.3	1,083	-0.02%
2024/11/18	1.1	13.85	0	0.00	13.90	1.1	1,310	0.08%
2024/11/14	25.6	13.94	0	0.00	13.80	25.6	1,408	1.82%
2024/11/12	0	0.00	0.1	14.00	14.00	-0.1	1,414	-0.01%
2024/11/04	1	13.80	0	0.00	13.75	1	1,604	0.06%
2024/10/30	0	0.00	1	13.70	13.60	-1	1,774	-0.06%
2024/10/29	0	0.00	0.1	13.80	13.60	-0.1	1,789	0.00%
2024/10/18	0.8	14.10	0	0.00	14.10	0.8	2,121	0.04%
2024/10/16	0.1	14.05	0.5	14.00	14.00	-0.4	2,182	-0.02%
2024/10/11	0	0.00	0	14.00	13.95	0	2,245	0.00%
2024/10/01	0.1	14.20	0	0.00	14.20	0.1	2,549	0.00%
2024/09/24	0.3	14.10	4.2	14.01	14.00	-4	2,649	-0.15%
2024/09/23	2	14.15	0.2	14.20	14.15	1.8	2,659	0.07%
2024/09/20	2	14.30	0	0.00	14.10	2	2,687	0.07%
2024/09/19	0	0.00	13.1	14.15	14.15	-13.1	2,708	-0.48%
2024/09/18	0	0.00	0.1	14.15	14.10	-0.1	2,752	0.00%
2024/09/11	0	0.00	15	13.40	13.35	-15	2,954	-0.51%
2024/09/10	19	13.48	0	0.00	13.40	19	2,971	0.64%
2024/09/09	0.1	13.20	0	0.00	13.25	0.1	2,976	0.00%
2024/09/06	0.1	13.35	0	0.00	13.35	0.1	2,974	0.00%
2024/09/05	9.1	13.37	0	0.00	13.30	9.1	2,989	0.30%
2024/09/04	4	13.40	0	0.00	13.35	4	2,995	0.13%
2024/09/03	0.2	13.92	0	0.00	13.90	0.2	2,947	0.01%
2024/09/02	9	14.09	0	0.00	14.00	9	2,954	0.30%
2024/08/29	17	15.40	15	15.48	15.40	2	2,863	0.07%
2024/08/28	0	0.00	10	15.65	15.50	-10	2,793	-0.36%
2024/08/22	0	0.00	1	15.55	15.55	-1	2,852	-0.04%
2024/08/21	0	0.00	1	15.65	15.50	-1	2,899	-0.03%
2024/08/20	3.2	15.61	0	0.00	15.60	3.2	2,891	0.11%
2024/08/19	0	0.00	4	15.55	15.60	-4	2,900	-0.14%
2024/08/16	0	0.00	1	15.25	15.35	-1	2,881	-0.03%
2024/08/09	0	0.00	1	14.80	14.70	-1	3,030	-0.03%
2024/08/07	2	14.30	0	0.00	14.85	2	2,973	0.07%
2024/08/06	5	13.95	0	0.00	14.25	5	2,984	0.17%
2024/08/05	11.1	14.37	5	14.10	14.10	6.1	2,983	0.20%
2024/08/02	0	15.85	0	0.00	15.60	0	2,911	0.00%
2024/08/01	2	16.00	0	0.00	16.00	2	2,927	0.07%
2024/07/31	2.1	15.70	0	0.00	15.85	2.1	2,957	0.07%
2024/07/30	0.1	15.75	0	0.00	15.75	0.1	2,988	0.00%
2024/07/29	0.1	16.05	0	0.00	15.90	0.1	2,954	0.00%
2024/07/22	2.1	16.00	30	16.10	15.85	-27.9	2,964	-0.94%
2024/07/19	3	16.40	0	0.00	16.40	3	2,891	0.10%
2024/07/16	0	0.00	2	16.70	16.75	-2	2,854	-0.07%
2024/07/15	0	0.00	2	16.75	16.75	-2	2,901	-0.07%
2024/07/12	0.1	16.85	0	0.00	16.85	0.1	2,924	0.00%
2024/07/11	0	0.00	0.1	16.95	16.85	-0.1	2,952	0.00%
2024/07/09	6	16.98	16	17.04	16.65	-10	3,130	-0.32%
2024/07/08	0	0.00	11	16.95	17.00	-11	3,038	-0.36%
2024/07/05	15	17.00	7	16.86	16.95	8	3,144	0.25%
2024/07/04	1	16.85	0	0.00	16.85	1	3,627	0.03%
2024/07/03	0.1	16.81	18.3	16.76	16.90	-18.2	3,713	-0.49%
2024/06/26	0.2	16.78	0	0.00	16.75	0.2	4,162	0.01%
2024/06/24	9	17.00	6	16.97	16.95	3	4,225	0.07%
2024/06/21	0.1	16.85	4.3	16.90	16.85	-4.2	4,231	-0.10%
2024/06/20	0.1	16.65	1	16.70	16.70	-0.9	4,214	-0.02%
2024/06/19	61	16.65	52	16.65	16.70	9	4,227	0.21%
2024/06/18	3.7	16.50	2	16.50	16.50	1.7	4,301	0.04%
2024/06/17	0	0.00	1	16.55	16.50	-1	4,336	-0.02%
2024/06/14	0.9	16.45	2	16.45	16.50	-1.1	4,363	-0.02%
2024/06/13	0.1	16.40	0	0.00	16.35	0.1	4,443	0.00%
2024/06/12	2	16.25	0	0.00	16.30	2	4,575	0.04%
2024/06/11	7	16.52	0	0.00	16.40	7	4,685	0.15%
2024/06/07	4	16.54	11	16.60	16.50	-7	4,865	-0.14%
2024/06/05	1	16.35	1	16.35	16.35	0	5,141	0.00%
2024/06/04	2.2	16.40	0	0.00	16.40	2.2	5,550	0.04%
2024/06/03	10	16.45	0	0.00	16.50	10	5,688	0.18%
2024/05/30	2	16.40	9	16.50	16.30	-7	5,780	-0.12%
2024/05/28	3	16.50	7	16.76	16.65	-4	5,890	-0.07%
2024/05/27	0	0.00	6	16.45	16.45	-6	5,915	-0.10%
2024/05/24	30	16.00	1	16.20	16.25	29	5,882	0.49%
2024/05/22	0.1	16.20	0	0.00	16.25	0.1	5,856	0.00%
2024/05/21	2	16.30	0	0.00	16.15	2	5,890	0.03%
2024/05/20	8.1	16.38	3	16.47	16.40	5.1	5,873	0.09%
2024/05/17	20	16.30	0	0.00	16.40	20	5,881	0.34%
2024/05/16	6	16.23	151	16.34	16.35	-145	5,922	-2.45%	大賣/鉅額交易
2024/05/15	51.1	16.05	0	0.00	16.00	51.1	5,900	0.87%
2024/05/14	53	15.90	0	0.00	15.90	53	5,886	0.90%
2024/05/10	1.1	15.76	3	15.90	15.80	-1.9	5,870	-0.03%
2024/05/09	3.2	15.87	0	0.00	15.65	3.2	5,836	0.05%
2024/05/08	6.1	15.90	0	0.00	15.90	6.1	5,779	0.11%
2024/05/07	6	16.27	2	16.20	16.20	4	5,722	0.07%
2024/05/06	0.1	16.20	1	16.25	16.30	-0.9	5,681	-0.02%
2024/05/03	2	16.30	0	0.00	16.15	2	5,636	0.04%
2024/05/02	0	0.00	2	16.20	16.20	-2	5,576	-0.04%
2024/04/30	0	0.00	1	16.30	16.10	-1	5,535	-0.02%
2024/04/29	10	16.15	0	0.00	16.20	10	5,514	0.18%
2024/04/25	0	0.00	8	15.70	15.70	-8	5,426	-0.15%
2024/04/24	7	15.70	1	15.70	15.75	6	5,423	0.11%
2024/04/23	1	15.55	0.3	15.65	15.65	0.7	5,416	0.01%
2024/04/22	5	15.55	0	0.00	15.65	5	5,423	0.09%
2024/04/19	4.1	15.45	0	0.00	15.50	4.1	5,380	0.08%
2024/04/18	1.1	15.71	100	15.25	15.70	-98.9	5,312	-1.86%
2024/04/17	9	15.32	4	15.38	15.40	5	5,260	0.10%
2024/04/16	17.1	15.30	10	15.25	15.15	7.1	5,221	0.14%
2024/04/15	4	15.80	1	15.85	15.75	3	5,125	0.06%
2024/04/12	18	16.18	4	16.20	16.05	14	4,992	0.28%
2024/04/11	2	16.05	34	16.11	16.05	-32	4,933	-0.65%
2024/04/10	60.4	16.21	4	16.38	16.15	56.4	4,782	1.18%
2024/04/09	30	17.65	2	17.55	17.90	28	4,258	0.66%
2024/04/08	5	17.70	4	17.59	17.75	1	4,141	0.02%
2024/04/03	3	17.00	0	0.00	17.00	3	3,986	0.08%
2024/04/02	74	17.12	0	0.00	17.05	74	3,955	1.87%
2024/04/01	0	0.00	5	16.94	17.10	-5	3,897	-0.13%
2024/03/29	2	16.53	0	0.00	16.65	2	3,731	0.05%
2024/03/28	0	16.55	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	16.55	31	16.50	16.65	-31	3,641	-0.85%
2024/03/26	2	16.38	0	0.00	16.25	2	3,584	0.06%
2024/03/25	11	16.43	20	16.45	16.25	-9	3,530	-0.25%
2024/03/22	0	0.00	1	16.60	16.60	-1	3,484	-0.03%
2024/03/21	1	16.65	12	16.62	16.70	-11	3,427	-0.32%
2024/03/20	0.1	16.20	1	16.45	16.25	-1	3,377	-0.03%
2024/03/19	5	16.40	6	16.33	16.40	-1	3,344	-0.03%
2024/03/18	2.3	16.19	3	16.00	16.20	-0.7	3,303	-0.02%
2024/03/15	2.1	16.38	22	16.40	16.30	-19.9	3,206	-0.62%
2024/03/14	0.1	16.90	10	16.94	16.90	-9.9	3,077	-0.32%