寬魚國際 (6101)-富邦-新竹券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	44.65	44.75	-2	250	-0.80%
2024/05/09	0	0.00	4	44.75	45.00	-4	247	-1.62%
2024/05/08	2	46.68	0	0.00	45.05	2	228	0.87%
2024/05/07	1	48.00	0	0.00	47.50	1	225	0.44%
2024/05/06	4	47.88	0	0.00	48.00	4	226	1.77%
2024/05/02	6	47.60	0	0.00	47.80	6	225	2.66%
2024/04/30	1	47.25	1	46.90	47.10	0	223	0.00%
2024/04/22	1	46.00	3	46.20	46.05	-2	227	-0.88%
2024/04/10	0	0.00	6	47.76	47.65	-6	235	-2.55%
2024/04/08	1	46.95	0	0.00	47.80	1	262	0.38%
2024/04/03	0	0.00	11	48.54	48.90	-11	255	-4.31%
2024/04/02	2	45.28	0.1	45.10	45.60	1.9	246	0.79%
2024/04/01	3	45.67	0	0.00	45.55	3	248	1.21%
2024/03/27	0	0.00	0.4	45.50	45.80	-0.4	250	-0.16%
2024/03/25	0	0.00	7	46.20	46.35	-7	252	-2.77%
2024/03/22	0	0.00	0.6	46.00	46.20	-0.6	252	-0.23%
2024/03/18	0	0.00	1.3	45.95	46.10	-1.3	268	-0.50%
2024/03/15	0	0.00	2	44.40	45.00	-2	277	-0.72%
2024/03/14	0.3	44.75	0	0.00	45.00	0.3	279	0.11%
2024/03/12	0.4	44.92	0	0.00	45.00	0.4	290	0.13%
2024/03/08	3	45.06	2	45.85	44.30	1	333	0.30%
2024/02/21	0	0.00	1	41.45	41.90	-1	320	-0.31%
2024/02/15	0	0.00	1	41.60	41.15	-1	320	-0.31%
2024/02/02	0	0.00	0.1	41.50	42.15	-0.1	304	-0.04%
2024/01/31	0	0.00	0.1	42.00	41.85	-0.1	305	-0.03%
2024/01/26	0	0.00	1	41.60	41.70	-1	304	-0.33%
2024/01/10	1	41.45	0	0.00	41.30	1	327	0.31%
2024/01/05	0	0.00	4	42.16	41.90	-4	332	-1.20%
2024/01/04	2	44.33	2	44.40	43.15	0	332	0.00%
2024/01/03	2	44.05	0	0.00	43.10	2	337	0.59%
2023/12/28	1	42.50	0	0.00	42.75	1	327	0.31%
2023/12/11	0.5	44.40	0	0.00	44.20	0.5	341	0.15%
2023/12/05	7	45.49	2	46.05	45.30	5	316	1.58%
2023/11/30	0	0.00	1	42.35	42.50	-1	286	-0.35%
2023/10/31	2	38.05	0	0.00	38.60	2	407	0.49%
2023/10/11	17	40.29	0	0.00	41.60	17	429	3.96%
2023/09/18	0	0.00	0	37.35	37.40	0	440	0.00%
2023/09/15	0.1	37.30	0	0.00	37.30	0.1	447	0.02%
2023/09/14	1	36.90	0	0.00	37.30	1	454	0.22%
2023/09/11	0.1	37.90	0	0.00	36.80	0.1	502	0.02%
2023/08/14	0	0.00	4	41.10	41.65	-4	744	-0.54%
2023/08/10	0	0.00	5	40.50	40.50	-5	743	-0.67%
2023/08/01	0	0.00	1	40.85	40.70	-1	760	-0.13%
2023/07/31	0	0.00	5	39.33	39.90	-5	752	-0.66%
2023/07/19	0	0.00	1	38.50	38.65	-1	769	-0.13%
2023/07/04	0	0.00	1	39.90	39.20	-1	785	-0.13%
2023/07/03	0	0.00	1	39.70	39.70	-1	781	-0.13%
2023/06/29	2	39.78	0	0.00	39.80	2	781	0.26%
2023/06/27	1	38.50	2	38.95	37.80	-1	786	-0.13%
2023/06/26	1	37.80	0	0.00	38.05	1	786	0.13%
2023/06/21	1	38.20	0	0.00	38.20	1	787	0.13%
2023/06/14	1	40.90	0	0.00	41.35	1	741	0.13%
2023/06/13	0	0.00	2	42.65	43.20	-2	719	-0.28%
2023/06/12	4	42.63	10	43.19	41.20	-6	696	-0.86%
2023/06/09	6.2	46.37	1	46.90	45.75	5.2	658	0.79%
2023/06/08	1	42.40	4	42.33	42.65	-3	603	-0.50%
2023/06/07	1	38.00	0	0.00	38.80	1	558	0.18%
2023/06/05	1	35.90	0	0.00	35.15	1	526	0.19%
2023/06/01	1	32.90	0	0.00	32.45	1	519	0.19%
2023/05/26	0	0.00	1	34.90	34.60	-1	513	-0.19%
2023/05/25	2	34.58	0	0.00	34.90	2	530	0.38%
2023/05/23	1	36.15	0	0.00	36.70	1	524	0.19%
2023/05/22	1	36.45	1	36.95	36.70	0	526	0.00%
2023/05/19	1	36.30	0	0.00	36.70	1	528	0.19%
2023/05/17	5	37.00	1	37.30	37.50	4	550	0.73%
2023/05/16	1	36.25	0	0.00	36.95	1	554	0.18%
2023/05/15	0	0.00	3	33.70	34.50	-3	548	-0.55%
2023/05/11	0	0.00	3	40.20	40.55	-3	533	-0.56%
2023/05/02	4	46.50	0	0.00	46.95	4	496	0.80%
2023/04/28	0	0.00	2	48.60	48.55	-2	488	-0.41%
2023/04/25	0	0.00	2	48.60	48.40	-2	467	-0.43%
2023/04/21	0	0.00	1	43.70	45.00	-1	453	-0.22%
2023/04/20	0	0.00	1	45.55	45.55	-1	442	-0.23%
2023/04/18	0	0.00	1	51.00	51.60	-1	416	-0.24%
2023/04/17	2	50.15	0	0.00	50.00	2	406	0.49%
2023/04/12	3	48.30	0	0.00	48.00	3	377	0.80%
2023/04/10	3	49.00	0	0.00	49.00	3	367	0.82%
2023/04/06	5	45.00	0	0.00	45.70	5	348	1.43%
2023/03/31	0	0.00	1	45.40	45.90	-1	344	-0.29%
2023/03/29	0	0.00	1	46.20	46.45	-1	331	-0.30%
2023/03/28	0	0.00	2	39.20	42.85	-2	316	-0.63%
2023/03/23	0	0.00	1	38.10	37.95	-1	292	-0.34%
2023/03/07	0	0.00	2	33.78	34.25	-2	233	-0.86%
2023/03/02	1	35.20	0	0.00	35.30	1	214	0.47%
2023/03/01	1	36.40	2	35.60	35.85	-1	208	-0.48%
2023/02/23	2	36.50	2	36.90	38.00	0	191	0.00%
2023/02/21	1	34.90	0	0.00	35.05	1	168	0.59%
2023/02/16	2	34.75	0	0.00	34.90	2	150	1.33%
2023/02/15	7	35.01	9	35.09	35.10	-2	141	-1.41%
2023/02/13	5	28.60	0	0.00	29.45	5	98	5.08%
2023/02/10	0	0.00	3	28.30	28.30	-3	90	-3.33%
2023/02/09	3	28.45	0	0.00	28.45	3	81	3.66%
2022/10/27	0	0.00	4	21.00	21.00	-4	53	-7.49%
2022/10/21	0	0.00	0.1	23.55	23.75	-0.1	49	-0.25%
2022/10/18	2	25.85	0	0.00	25.65	2	48	4.16%
2022/10/07	2	25.75	1	27.20	26.10	1	37	2.65%
2022/10/06	0	0.00	4	27.13	28.20	-4	33	-11.90%
2022/10/05	5	26.15	2	26.15	26.15	3	25	11.65%
2022/10/03	0	0.00	2	23.40	23.40	-2	15	-13.10%
2022/01/03	2	23.00	3	22.98	23.50	-1	28	-3.45%
2021/12/21	0	0.00	5	22.76	23.35	-5	23	-20.89%
2021/12/20	5	22.00	0	0.00	22.00	5	19	25.02%
2020/11/26	1	24.55	0	0.00	24.70	1	74	1.34%
2020/07/03	0	0.00	1	32.00	32.40	-1	112	-0.89%
2020/05/26	0	0.00	1	29.20	29.30	-1	109	-0.91%
2020/04/23	0	0.00	1	27.20	28.00	-1	116	-0.86%
2020/04/21	1	25.55	0	0.00	25.20	1	108	0.92%
2020/04/20	2	24.40	0	0.00	25.85	2	107	1.86%
2020/04/14	0	0.00	1	24.65	24.75	-1	104	-0.95%
2020/03/27	1	23.10	1	23.05	23.00	0	101	0.00%
2020/03/19	0	0.00	1	24.55	24.90	-1	102	-0.98%
2020/02/10	2	30.25	0	0.00	30.50	2	84	2.37%
2020/02/03	0	0.00	1	31.20	31.45	-1	82	-1.21%
2020/01/20	0	0.00	2	38.10	38.10	-2	70	-2.86%
2020/01/08	0	0.00	1	30.00	30.00	-1	47	-2.12%
2020/01/06	1	29.50	0	0.00	29.50	1	47	2.10%
2019/12/31	0	0.00	0.2	29.75	30.25	-0.2	49	-0.37%
2019/12/23	3	30.50	0	0.00	30.80	3	48	6.25%
2019/12/19	1	30.90	0	0.00	30.80	1	46	2.16%
2019/11/18	1	37.50	0	0.00	37.30	1	31	3.23%
2019/11/11	2	41.18	0	0.00	39.60	2	28	6.92%
2019/11/07	1	43.75	0	0.00	43.10	1	25	3.93%
2019/11/01	1	47.00	0	0.00	46.95	1	24	4.15%
2019/10/31	1	48.30	0	0.00	48.30	1	23	4.21%
2019/10/28	1	48.80	0	0.00	50.00	1	24	4.08%
2019/10/23	1	48.45	0	0.00	48.80	1	24	4.03%
2019/08/05	1	51.70	0	0.00	51.70	1	24	4.06%
2019/05/21	1	50.50	0	0.00	50.70	1	53	1.88%
2019/05/09	1	57.50	0	0.00	57.50	1	57	1.74%
2019/05/06	1	59.00	0	0.00	60.00	1	59	1.69%
2019/04/17	0	0.00	2	58.00	57.80	-2	51	-3.91%
2019/03/29	0	0.00	1	54.20	54.20	-1	49	-2.02%
2018/11/01	1	30.80	0	0.00	31.10	1	105	0.94%
2018/09/06	0	0.00	1	54.20	53.70	-1	116	-0.86%
2018/08/13	1	50.50	0	0.00	50.20	1	175	0.57%
2018/07/02	1	49.10	0	0.00	49.10	1	547	0.18%
2018/06/29	0	0.00	7	51.44	52.00	-7	590	-1.19%
2018/06/27	2	51.30	0	0.00	49.10	2	686	0.29%
2018/06/20	0	0.00	1	52.90	51.90	-1	750	-0.13%
2018/06/14	0	0.00	2	63.50	62.00	-2	736	-0.27%
2018/06/13	1	65.20	1	66.90	65.20	0	731	0.00%
2018/06/12	0	0.00	1	66.50	68.00	-1	729	-0.14%
2018/06/11	1	70.00	0	0.00	68.00	1	730	0.14%
2018/06/05	0	0.00	2	70.50	69.20	-2	723	-0.28%
2018/06/04	0	0.00	2	69.55	70.30	-2	720	-0.28%
2018/05/30	0	0.00	4	67.80	70.60	-4	710	-0.56%
2018/05/29	0	0.00	2	67.65	67.70	-2	708	-0.28%
2018/05/28	0	0.00	2	67.85	68.10	-2	705	-0.28%
2018/05/25	5	70.26	0	0.00	69.10	5	703	0.71%
2018/05/23	0	0.00	7	66.60	68.50	-7	698	-1.00%
2018/05/22	3	68.90	3	68.57	68.60	0	688	0.00%
2018/05/18	3	71.53	17	71.69	71.10	-14	673	-2.08%
2018/05/17	0	0.00	14	70.40	70.90	-14	667	-2.10%
2018/05/16	0	0.00	1	71.90	71.90	-1	665	-0.15%
2018/05/15	5	71.10	11	71.25	70.00	-6	656	-0.91%
2018/05/14	5	71.00	2	72.50	71.10	3	651	0.46%
2018/05/11	42	72.31	0	0.00	70.70	42	647	6.48%
2018/05/10	0	0.00	21	75.38	74.60	-21	637	-3.29%
2018/05/07	2	73.65	0	0.00	73.60	2	616	0.32%
2018/05/04	20	71.55	20	72.30	73.10	0	612	0.00%
2018/05/03	1	73.00	14	73.97	71.70	-13	602	-2.16%
2018/05/02	30	78.10	11	76.63	76.30	19	578	3.28%
2018/04/30	1	81.60	11	82.89	81.10	-10	559	-1.79%
2018/04/27	10	81.20	6	81.40	80.60	4	544	0.73%
2018/04/26	6	84.53	6	83.72	81.50	0	535	0.00%
2018/04/25	3	81.00	3	83.27	82.90	0	517	0.00%
2018/04/24	25	85.18	15	83.08	81.60	10	507	1.97%
2018/04/23	13	86.97	14	87.57	87.00	-1	492	-0.20%
2018/04/20	19	94.58	8	87.00	86.70	11	469	2.34%
2018/04/19	5	87.30	2	86.75	88.00	3	414	0.72%
2018/04/18	0	0.00	2	86.70	86.70	-2	397	-0.50%
2018/04/17	8	80.94	5	82.00	79.70	3	377	0.79%
2018/04/16	0	0.00	1	81.80	81.00	-1	369	-0.27%
2018/04/13	1	82.50	11	82.68	81.80	-10	356	-2.81%
2018/04/12	7	81.80	0	0.00	81.80	7	347	2.01%
2018/04/11	0	0.00	1	83.60	83.60	-1	325	-0.31%
2018/04/03	2	80.25	1	80.60	80.60	1	288	0.35%
2018/04/02	13	81.17	1	80.00	83.30	12	284	4.22%
2018/03/31	6	79.95	5	78.06	76.40	1	246	0.41%
2018/03/29	2	67.45	0	0.00	68.70	2	156	1.28%