擎邦 (6122)-富邦-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	60.20	0	0.00	60.00	1	2,652	0.04%
2024/05/13	1	60.10	1	60.30	59.70	0	2,753	0.00%
2024/05/09	2	61.70	2	62.00	61.50	0	2,760	0.00%
2024/05/08	2	63.15	0	0.00	62.30	2	2,767	0.07%
2024/05/07	5	63.00	3	63.17	62.80	2	2,782	0.07%
2024/05/06	1	60.00	1	60.60	60.50	0	2,761	0.00%
2024/05/03	0	0.00	1	60.40	60.10	-1	2,760	-0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	0	0.00	0.2	60.60	60.60	-0.2	2,766	-0.01%
2024/04/29	0	0.00	39	58.60	60.70	-39	2,775	-1.41%
2024/04/26	2	58.65	0	58.80	58.60	2	2,778	0.07%
2024/04/25	2	58.70	0	0.00	58.50	2	2,788	0.07%
2024/04/24	36	59.73	0	59.90	59.70	36	2,817	1.28%
2024/04/23	1	59.50	0	0.00	59.20	1	2,825	0.04%
2024/04/22	15.3	59.58	2	60.65	59.30	13.3	2,839	0.47%
2024/04/19	1	62.00	0	62.10	62.30	1	2,881	0.03%
2024/04/18	0	0.00	1	64.20	63.60	-1	2,877	-0.03%
2024/04/17	1	64.20	1.1	64.42	64.00	-0.1	2,889	0.00%
2024/04/16	4	63.15	0	0.00	63.10	4	2,914	0.14%
2024/04/15	1	65.40	0	65.20	65.00	1	2,978	0.03%
2024/04/12	1	64.80	0	0.00	65.00	1	3,061	0.03%
2024/04/11	8	62.80	5	62.50	63.30	3	3,074	0.10%
2024/04/10	5	66.94	1	67.00	66.60	4	3,055	0.13%
2024/04/09	3	66.60	5	66.50	66.50	-2	3,117	-0.06%
2024/04/08	11	67.47	2	67.65	67.40	9	3,189	0.28%
2024/04/03	9	69.54	0	0.00	69.50	9	3,133	0.29%
2024/04/02	9	71.08	5	71.60	70.60	4	3,102	0.13%
2024/04/01	3	69.83	0	0.00	69.60	3	3,036	0.10%
2024/03/29	1	69.29	0	0.00	69.00	1	3,014	0.03%
2024/03/28	1	70.78	1	70.60	69.90	0	3,018	0.00%
2024/03/27	0	0.00	1.5	70.83	70.80	-1.5	3,031	-0.05%
2024/03/26	6	68.03	2	70.10	67.90	4	3,000	0.13%
2024/03/22	0.1	69.80	3	70.17	70.10	-3	2,987	-0.10%
2024/03/21	2	69.45	0	0.00	69.30	2	2,979	0.07%
2024/03/20	10	70.34	10	69.84	69.00	0	3,019	0.00%
2024/03/15	0	0.00	1	70.50	67.20	-1	3,301	-0.03%
2024/03/14	3	71.85	6.1	71.50	70.60	-3	3,301	-0.09%
2024/03/13	15	71.29	9	71.11	71.00	6	3,269	0.18%
2024/03/12	1	68.37	2	68.10	68.50	-1	3,290	-0.03%
2024/03/11	2	65.50	4	65.68	65.60	-2	3,393	-0.06%
2024/03/08	4.1	65.89	10	66.53	64.80	-5.9	3,502	-0.17%
2024/03/07	6	68.33	1	68.70	68.60	5	3,595	0.14%
2024/03/06	4	70.57	2	70.60	69.30	2	3,574	0.06%
2024/03/05	6	70.23	19	70.68	70.50	-13	3,547	-0.37%
2024/03/04	21	71.00	15	71.55	70.90	6	3,518	0.17%
2024/03/01	8	68.81	18.1	68.86	69.00	-10.1	3,449	-0.29%
2024/02/29	9.1	67.68	13	67.72	67.20	-3.9	3,359	-0.11%
2024/02/27	14	67.86	10.4	67.50	67.80	3.6	3,360	0.11%
2024/02/26	13.1	66.28	15	67.31	67.70	-2	3,298	-0.06%
2024/02/23	2.6	62.27	3	61.70	62.50	-0.4	3,204	-0.01%
2024/02/22	2.6	62.37	1	61.60	61.60	1.6	3,212	0.05%
2024/02/21	6	62.22	10	62.42	62.30	-4	3,204	-0.12%
2024/02/20	8	59.28	0	0.00	58.50	8	3,170	0.25%
2024/02/16	0	0.00	1	58.62	58.80	-1	3,709	-0.03%
2024/02/15	3.2	55.89	5	56.32	57.60	-1.8	4,689	-0.04%
2024/02/05	3	59.07	0	0.00	59.00	3	5,052	0.06%
2024/02/02	1	61.00	1	60.20	60.30	0	5,437	0.00%
2024/02/01	3	60.77	1	60.80	60.50	2	5,613	0.04%
2024/01/29	0	0.00	3	61.70	61.70	-3	5,890	-0.05%
2024/01/25	3	62.00	0	0.00	60.90	3	5,942	0.05%
2024/01/24	1	61.90	2	62.25	61.90	-1	5,948	-0.02%
2024/01/23	6	61.55	6	61.62	61.60	0	5,972	0.00%
2024/01/22	1	60.70	3	60.40	61.30	-2	5,971	-0.03%
2024/01/19	2	59.30	3	59.73	59.30	-1	5,990	-0.02%
2024/01/18	4	60.08	7	58.64	58.80	-3	6,079	-0.05%
2024/01/16	0	0.00	2	62.15	61.60	-2	6,081	-0.03%
2024/01/15	2	63.85	3	62.37	62.80	-1	6,099	-0.02%
2024/01/12	0	0.00	2	59.90	60.00	-2	6,077	-0.03%
2024/01/11	1	60.00	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1	60.10	4	60.65	59.60	-3	6,100	-0.05%
2024/01/09	20	63.50	20	61.60	60.80	0	6,093	0.00%
2024/01/08	15	65.07	13	65.02	63.80	2	6,046	0.03%
2024/01/05	0	0.00	1	64.20	64.20	-1	5,982	-0.02%
2024/01/04	9	63.53	12	63.20	62.50	-3	5,987	-0.05%
2024/01/03	2	64.20	0.3	64.20	64.00	1.7	6,093	0.03%
2024/01/02	7	62.69	9	63.48	64.00	-2	6,318	-0.03%
2023/12/25	0	0.00	1	59.40	59.00	-1	6,526	-0.02%
2023/12/22	2	60.00	3	59.97	59.70	-1	6,577	-0.02%
2023/12/21	1	59.80	0	0.00	59.60	1	6,662	0.02%
2023/12/20	1	60.80	8	60.81	60.30	-7	6,728	-0.10%
2023/12/18	15	61.03	0	0.00	60.10	15	6,700	0.22%
2023/12/15	2.5	60.12	4	60.18	60.10	-1.5	6,681	-0.02%
2023/12/14	11.3	59.91	8	59.08	59.00	3.3	6,624	0.05%
2023/12/13	20	58.97	10	59.45	59.20	10	6,541	0.15%
2023/12/12	41	58.72	13.1	59.05	58.20	27.9	6,458	0.43%
2023/12/11	11	60.90	0	0.00	60.90	11	6,285	0.18%
2023/12/08	6.6	67.09	13	67.67	67.60	-6.4	6,243	-0.10%
2023/12/07	25.4	66.73	7	67.43	66.00	18.4	6,206	0.30%
2023/12/06	19.1	66.18	7	65.77	67.00	12.1	6,106	0.20%
2023/12/05	9	62.76	28	62.76	63.30	-19	5,970	-0.32%
2023/12/04	27	68.01	22	69.03	65.60	5	5,872	0.09%
2023/12/01	2	73.60	26	73.22	72.50	-24	5,810	-0.41%
2023/11/30	3	72.63	2	72.50	72.50	1	6,434	0.02%
2023/11/29	11	73.24	0	0.00	73.20	11	6,840	0.16%
2023/11/28	1	72.00	0	0.00	73.50	1	7,213	0.01%
2023/11/24	13	68.87	12	68.80	67.80	1	7,401	0.01%
2023/11/22	14	74.39	2	74.40	75.80	12	7,344	0.16%
2023/11/21	7	72.23	1	73.00	72.00	6	7,312	0.08%
2023/11/20	11	74.00	5.2	73.15	74.00	5.9	7,317	0.08%
2023/11/17	47	71.75	4.1	72.40	72.60	42.9	7,321	0.59%
2023/11/16	20	69.36	17.1	69.38	71.60	2.9	7,392	0.04%
2023/11/15	81	68.51	94	68.34	68.10	-13	7,320	-0.18%
2023/11/14	308	63.83	290.1	64.25	67.40	17.9	6,903	0.26%	大買/大賣/
2023/11/13	15	62.43	25.1	63.71	64.20	-10.1	5,969	-0.17%
2023/11/10	16	55.32	59.1	55.37	58.40	-43.1	5,622	-0.77%
2023/11/09	2	53.10	18	53.09	53.10	-16	5,296	-0.30%
2023/11/08	19	50.27	21	49.85	48.30	-2	5,158	-0.04%
2023/11/07	12	48.27	10	48.72	48.35	2	5,023	0.04%
2023/11/06	0	0.00	4	48.26	47.00	-4	4,982	-0.08%
2023/11/03	2	47.98	2	48.25	47.65	0	5,095	0.00%
2023/11/02	2	47.20	3	47.32	47.65	-1	5,100	-0.02%
2023/11/01	2	46.30	0	0.00	46.60	2	5,095	0.04%
2023/10/31	1	45.75	4	45.55	45.25	-3	5,101	-0.06%
2023/10/30	2	46.20	2	46.80	46.70	0	5,097	0.00%
2023/10/27	3	46.55	5	46.52	46.15	-2	5,093	-0.04%
2023/10/26	10	46.74	10	46.70	45.40	0	5,090	0.00%
2023/10/25	23	45.74	11	45.93	45.95	12	5,013	0.24%
2023/10/24	5	44.89	3	45.10	45.40	2	5,011	0.04%
2023/10/23	1	45.30	0	0.00	44.95	1	5,006	0.02%
2023/10/20	2	42.75	0	0.00	42.25	2	4,997	0.04%
2023/10/19	1	44.20	2	44.28	44.50	-1	5,005	-0.02%
2023/10/18	1	44.65	0	0.00	44.25	1	5,033	0.02%
2023/10/17	1	45.25	0	45.50	45.40	1	5,040	0.02%
2023/10/13	0	0.00	1	46.60	46.40	-1	5,225	-0.02%
2023/10/12	8	46.73	6	46.75	46.75	2	5,276	0.04%
2023/10/11	13.9	47.63	20.3	49.17	46.10	-6.3	5,308	-0.12%
2023/10/06	17.3	51.17	39	51.01	50.80	-21.8	5,217	-0.42%
2023/10/05	14	49.08	25.1	48.92	49.75	-11.1	4,972	-0.22%
2023/10/04	1	44.95	1	45.20	45.25	0	4,907	0.00%
2023/10/03	0	0.00	1	45.80	45.70	-1	4,983	-0.02%
2023/10/02	11	46.98	4	46.50	46.25	7	5,035	0.14%
2023/09/28	15	46.81	2	46.80	46.60	13	5,061	0.26%
2023/09/27	0	0.00	9	46.55	46.60	-9	5,068	-0.18%
2023/09/26	4	45.28	1	44.70	44.50	3	5,196	0.06%
2023/09/25	12	50.20	3	50.40	48.90	9	5,222	0.17%
2023/09/22	13	48.22	1	48.50	48.50	12	5,272	0.23%
2023/09/21	5	48.37	0	0.00	48.10	5	5,279	0.09%
2023/09/20	2	51.50	0	0.00	50.00	2	5,294	0.04%
2023/09/18	30	52.67	1	52.40	52.40	29	5,433	0.53%
2023/09/14	2	56.10	0	0.00	55.30	2	5,527	0.04%
2023/09/13	1	54.20	0	0.00	55.80	1	5,609	0.02%
2023/09/12	1	55.40	1	55.30	55.10	0	5,709	0.00%
2023/09/11	0	0.00	1	57.70	56.70	-1	5,860	-0.02%
2023/09/08	1	57.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	1	55.90	1	56.30	57.00	0	6,681	0.00%
2023/09/06	9	56.34	9	56.22	56.20	0	7,022	0.00%
2023/09/05	74.1	56.98	61	56.39	56.00	13.1	7,364	0.18%
2023/09/04	30	52.77	45.2	53.75	56.10	-15.2	6,825	-0.22%
2023/09/01	37	48.83	43.2	49.89	51.00	-6.2	6,428	-0.10%
2023/08/31	5	44.78	9	46.48	46.90	-4	6,075	-0.07%
2023/08/30	2	41.40	1	42.55	42.70	1	5,922	0.02%
2023/08/29	0	0.00	3	40.50	40.85	-3	5,952	-0.05%
2023/08/28	1	41.20	11	41.98	41.20	-10	6,140	-0.16%
2023/08/25	10	41.08	5	40.75	41.20	5	6,193	0.08%
2023/08/24	2	41.05	0	0.00	40.85	2	6,225	0.03%
2023/08/23	1	42.00	2	41.55	41.40	-1	6,262	-0.02%
2023/08/22	3	43.83	8	43.00	42.10	-5	6,326	-0.08%
2023/08/21	2	45.20	10	45.07	45.60	-8	6,378	-0.13%
2023/08/18	6	46.38	0	0.00	45.35	6	6,520	0.09%
2023/08/16	0	0.00	1	44.40	46.25	-1	6,731	-0.01%
2023/08/15	9	45.65	11	45.69	45.35	-2	6,844	-0.03%
2023/08/11	0	0.00	2	46.05	46.20	-2	7,226	-0.03%
2023/08/10	0	0.00	2	45.00	45.10	-2	7,427	-0.03%
2023/08/09	3	45.67	14	46.28	44.85	-11	7,923	-0.14%
2023/08/08	1	43.50	3	43.94	44.10	-2	8,178	-0.02%
2023/08/07	5	42.15	2	42.30	42.95	3	9,009	0.03%
2023/08/04	0	0.00	1	42.35	42.15	-1	9,090	-0.01%
2023/08/01	1	41.05	4	41.50	41.65	-3	9,132	-0.03%
2023/07/31	4	41.51	14	41.96	41.00	-10	9,152	-0.11%
2023/07/28	0	0.00	1	40.95	41.85	-1	9,169	-0.01%
2023/07/27	0	0.00	10	41.05	41.00	-10	9,162	-0.11%
2023/07/26	12	39.90	3	39.78	39.80	9	9,164	0.10%
2023/07/25	7	40.31	11	41.11	40.85	-4	9,194	-0.04%
2023/07/24	13	39.75	0	0.00	39.60	13	9,178	0.14%
2023/07/21	5	40.30	4	40.35	40.20	1	9,159	0.01%
2023/07/20	7	41.48	7	41.06	40.80	0	9,170	0.00%
2023/07/19	2	44.10	6	42.58	41.05	-4	9,199	-0.04%
2023/07/18	13	45.16	9	43.97	43.15	4	9,209	0.04%
2023/07/17	1	46.55	5	46.94	46.50	-4	9,207	-0.04%
2023/07/14	1	45.90	3	46.25	46.10	-2	9,220	-0.02%
2023/07/13	3	45.28	56	45.58	45.25	-53	9,269	-0.57%
2023/07/12	16	46.57	11	46.32	45.40	5	9,348	0.05%
2023/07/11	6.1	47.38	14.1	46.54	46.45	-8.1	9,466	-0.09%
2023/07/10	19	47.11	10	46.92	46.00	9	9,784	0.09%
2023/07/07	10	46.68	0	0.00	48.35	10	9,891	0.10%
2023/07/06	21	47.45	4	47.21	47.35	17	9,914	0.17%
2023/07/05	30	46.94	12	47.36	48.00	18	9,875	0.18%
2023/07/04	46.1	47.65	45.1	47.40	46.55	1	9,868	0.01%
2023/07/03	3	46.47	30	46.19	46.85	-27	9,775	-0.28%
2023/06/30	3	44.40	19.3	44.95	44.55	-16.3	9,799	-0.17%
2023/06/29	2	43.68	4	43.46	43.50	-2	9,803	-0.02%
2023/06/28	3	43.70	0	0.00	43.05	3	10,025	0.03%
2023/06/27	5	44.34	3	44.63	43.00	2	10,107	0.02%
2023/06/26	4	44.73	10	44.40	44.25	-6	10,195	-0.06%
2023/06/21	8	44.56	6	44.28	44.65	2	10,567	0.02%
2023/06/20	4	43.60	1	44.25	43.50	3	10,712	0.03%
2023/06/19	15	43.09	51	43.30	43.10	-36	10,928	-0.33%
2023/06/16	6.1	44.62	7	44.30	43.85	-0.9	10,948	-0.01%
2023/06/15	14	45.17	8	45.14	44.50	6	10,881	0.06%
2023/06/14	55	45.20	46.5	45.31	44.75	8.5	10,769	0.08%
2023/06/13	6	43.21	26	44.11	44.60	-20	10,255	-0.20%
2023/06/12	102	42.74	40	41.55	40.55	62	10,245	0.61%	大買/
2023/06/09	34	43.00	34.3	44.18	44.45	-0.3	10,357	0.00%
2023/06/08	0	0.00	8.1	40.28	40.45	-8.1	10,144	-0.08%
2023/06/07	5	36.74	4	36.96	36.80	1	10,074	0.01%
2023/06/06	5	36.84	5	37.21	36.55	0	10,047	0.00%
2023/06/05	11	37.34	13	37.42	37.05	-2	10,006	-0.02%
2023/06/02	3	36.72	0	0.00	36.70	3	9,948	0.03%
2023/06/01	34	37.28	67	36.79	36.45	-33	9,886	-0.33%
2023/05/31	4	37.63	5	37.81	38.00	-1	9,677	-0.01%
2023/05/30	9	37.44	2.1	37.35	37.05	7	9,605	0.07%
2023/05/29	8	37.02	12	37.28	37.10	-4	9,553	-0.04%
2023/05/26	21	35.76	0	0.00	36.00	21	9,478	0.22%
2023/05/25	7	37.04	11	38.00	36.45	-4	9,380	-0.04%
2023/05/24	21	37.71	2	37.68	37.10	19	9,206	0.21%
2023/05/23	20	37.80	4	37.83	37.35	16	9,039	0.18%
2023/05/22	15	36.07	5	36.41	36.35	10	8,796	0.11%
2023/05/19	56	35.79	13	36.67	35.35	43	8,715	0.49%
2023/05/18	115	36.26	161.1	36.35	37.10	-46.1	8,538	-0.54%	大買/大賣/
2023/05/17	19.1	35.50	15	36.11	35.75	4.1	8,287	0.05%
2023/05/16	56	35.00	57	35.05	34.20	-1	8,031	-0.01%
2023/05/15	191	34.68	166	35.93	33.70	25	7,763	0.32%	大買/大賣/
2023/05/12	12	34.98	34.4	35.25	36.30	-22.4	7,220	-0.31%
2023/05/11	67	34.09	62	34.50	33.00	5	6,824	0.07%
2023/05/10	21	32.45	24	32.98	33.55	-3	5,955	-0.05%
2023/05/09	3	32.12	7	31.41	30.50	-4	5,848	-0.07%
2023/05/08	3	31.90	2	32.15	31.85	1	5,781	0.02%
2023/05/05	12	31.58	18.1	31.64	31.95	-6.1	5,759	-0.11%
2023/05/04	19	31.24	6	31.80	31.85	13	5,732	0.23%
2023/04/28	4	30.38	8	30.65	30.15	-4	5,678	-0.07%
2023/04/26	13	29.05	10	28.88	29.10	3	5,613	0.05%
2023/04/25	0	29.50	0	0.00	28.50	0	5,596	0.00%
2023/04/24	1	29.25	23	29.91	29.20	-22	5,657	-0.39%
2023/04/21	2	30.65	3	30.22	29.95	-1	5,593	-0.02%
2023/04/20	23.5	34.13	27	33.29	32.60	-3.5	5,519	-0.06%
2023/04/19	14	34.13	23	34.43	34.60	-9	5,380	-0.17%
2023/04/18	1	33.90	1	33.60	33.60	0	5,283	0.00%
2023/04/17	30	33.53	29	34.09	34.00	1	5,163	0.02%
2023/04/14	21.3	33.53	40.1	33.98	33.00	-18.8	5,026	-0.37%
2023/04/13	64	33.58	39	33.40	33.45	25	4,864	0.51%
2023/04/12	36	32.82	8.1	32.51	33.10	27.9	4,445	0.63%
2023/04/11	12	29.83	63	29.60	30.10	-51	4,244	-1.20%
2023/04/10	3	28.92	1	29.10	29.15	2	4,149	0.05%
2023/04/07	0	0.00	11	28.20	28.15	-11	4,089	-0.27%
2023/04/06	3	28.50	3	28.60	29.15	0	4,067	0.00%
2023/03/31	8	30.33	3	30.52	29.85	5	4,007	0.12%
2023/03/30	6	29.63	8.1	29.95	30.00	-2.1	3,844	-0.05%
2023/03/29	9	29.46	45	29.65	30.20	-36	3,698	-0.97%
2023/03/28	7	29.17	5	28.96	28.80	2	3,448	0.06%
2023/03/27	5	28.64	45	27.90	28.55	-40	3,324	-1.20%
2023/03/24	45	29.62	17	29.20	28.10	28	3,127	0.90%
2023/03/23	11	27.72	12.4	28.49	29.30	-1.4	2,709	-0.05%
2023/03/22	86	27.26	66	27.12	26.65	20	2,511	0.80%
2023/03/21	0	0.00	16.1	25.20	26.00	-16.1	2,256	-0.71%
2023/03/20	6	23.43	4	23.75	23.65	2	2,160	0.09%
2023/03/17	13.3	23.13	0	0.00	23.00	13.3	2,110	0.63%
2023/03/16	7	23.81	7	23.01	22.85	0	2,039	0.00%
2023/03/15	6	25.00	59	25.10	24.40	-53	1,928	-2.75%
2023/03/14	150	24.22	107.2	24.34	24.25	42.8	1,681	2.54%	大買/大賣/
2023/03/13	123	23.27	56	23.69	23.95	67	1,198	5.59%	大買/
2023/03/10	40	21.10	42	21.75	21.80	-2	959	-0.21%
2023/03/09	0	19.90	0	0.00	19.85	0	898	0.00%
2023/03/08	0	0.00	0.1	19.80	19.85	-0.1	894	-0.01%
2023/03/07	0.3	19.70	0	0.00	19.75	0.3	888	0.03%
2023/03/06	0	0.00	1	19.55	19.55	-1	877	-0.11%
2023/02/16	1	19.20	0	0.00	19.25	1	826	0.12%
2023/02/10	0	0.00	2	18.70	18.50	-2	801	-0.25%
2023/02/09	0	0.00	0.3	18.40	18.35	-0.3	794	-0.04%
2023/02/08	2	18.35	0.1	18.35	18.35	1.9	797	0.24%
2023/02/01	0	0.00	1	18.85	18.80	-1	773	-0.13%
2023/01/31	0	0.00	10	18.82	18.80	-10	763	-1.31%
2023/01/30	0	0.00	4.3	18.41	18.50	-4.3	749	-0.57%
2023/01/16	1	18.10	1	18.05	17.90	0	719	0.00%
2023/01/13	31	18.10	5	18.13	18.10	26	703	3.70%
2023/01/12	0	0.00	1	18.60	17.85	-1	683	-0.15%
2023/01/11	0	0.00	1	18.20	18.15	-1	564	-0.18%
2023/01/10	0	0.00	2	18.08	17.85	-2	557	-0.36%
2023/01/03	0	0.00	2	17.10	17.85	-2	543	-0.37%
2022/12/26	10	18.35	12	18.58	17.55	-2	528	-0.38%
2022/12/23	0	0.00	5	18.00	18.10	-5	467	-1.07%
2022/12/12	0	0.00	2	16.75	16.85	-2	348	-0.57%
2022/11/25	1	15.60	0	0.00	15.55	1	350	0.28%
2022/11/22	1	15.60	0	0.00	15.50	1	364	0.27%
2022/11/11	1	16.20	0	0.00	16.15	1	385	0.26%
2022/11/09	0	16.30	2	16.35	16.35	-2	389	-0.51%
2022/11/08	2	16.30	0	0.00	16.20	2	396	0.50%
2022/10/17	0	0.00	4	13.35	13.90	-4	586	-0.68%
2022/10/13	2	13.73	0	0.00	13.30	2	592	0.34%
2022/10/12	0	0.00	1	14.30	14.25	-1	588	-0.17%
2022/10/11	1	14.45	0	0.00	14.55	1	592	0.17%
2022/10/03	7	15.75	0	0.00	15.50	7	613	1.14%
2022/09/20	0	0.00	2	17.15	17.30	-2	614	-0.33%
2022/09/19	0	0.00	3	16.95	17.10	-3	614	-0.49%
2022/09/14	1	16.90	0	0.00	16.90	1	642	0.16%
2022/09/13	1	17.05	0	0.00	17.05	1	643	0.16%
2022/09/07	1	17.45	0	0.00	17.65	1	679	0.15%
2022/09/05	0	0.00	1	17.75	17.75	-1	786	-0.13%
2022/08/19	1	18.70	0	0.00	18.60	1	1,351	0.07%
2022/08/18	1	18.90	0	0.00	18.75	1	1,364	0.07%
2022/08/17	0	0.00	0.1	18.70	18.80	-0.1	1,377	-0.01%
2022/08/16	1	19.00	0	0.00	19.00	1	1,442	0.07%
2022/08/11	1	19.40	0	0.00	18.95	1	1,741	0.06%
2022/08/08	3	19.60	0	0.00	19.85	3	1,855	0.16%
2022/08/05	1	19.70	0	0.00	19.70	1	1,863	0.05%
2022/08/03	2	19.85	15	19.77	19.65	-13	1,883	-0.69%
2022/08/02	17	19.59	3	19.45	19.50	14	1,872	0.75%
2022/08/01	2	19.45	0	0.00	19.40	2	1,866	0.11%
2022/07/29	20	19.55	24	19.41	19.45	-4	1,868	-0.21%
2022/07/28	0	0.00	1	19.15	19.05	-1	1,868	-0.05%
2022/07/27	0	0.00	2	19.10	19.05	-2	1,870	-0.11%
2022/07/26	0	0.00	1	18.85	18.65	-1	1,879	-0.05%
2022/07/22	0	0.00	2	18.40	18.40	-2	1,885	-0.11%
2022/07/19	2	18.15	3	18.20	18.20	-1	2,003	-0.05%
2022/07/18	0	0.00	3	18.10	17.95	-3	2,044	-0.15%
2022/07/15	0	0.00	5	17.70	17.90	-5	2,082	-0.24%
2022/07/07	0	0.00	2	17.10	17.15	-2	2,547	-0.08%
2022/07/05	1	16.50	0	0.00	16.70	1	3,083	0.03%
2022/06/23	2	16.73	2	16.73	16.90	0	4,525	0.00%
2022/06/22	2	16.55	0	0.00	16.45	2	4,577	0.04%
2022/06/21	1	16.80	0	0.00	16.85	1	4,611	0.02%
2022/06/15	7	17.68	1.1	17.65	17.70	5.9	4,959	0.12%
2022/06/13	4	19.51	1	19.25	19.00	3	5,341	0.06%
2022/06/10	5	19.20	2	19.15	19.10	3	5,184	0.06%
2022/06/09	7	19.31	5	18.80	18.70	2	5,133	0.04%
2022/06/08	0	0.00	0.4	18.60	18.70	-0.4	5,081	-0.01%
2022/06/07	0	0.00	3	18.65	18.60	-3	5,082	-0.06%
2022/06/02	1	18.75	0	0.00	18.50	1	5,050	0.02%
2022/06/01	5	19.00	9	18.79	18.70	-4	5,022	-0.08%
2022/05/31	5	18.55	13	18.93	18.90	-8	4,995	-0.16%
2022/05/30	5	19.00	9	18.79	18.60	-4	4,959	-0.08%
2022/05/26	0	0.00	2	18.20	18.15	-2	4,839	-0.04%
2022/05/24	10	17.85	10	18.11	18.00	0	4,798	0.00%
2022/05/23	3	18.58	1	18.45	18.25	2	4,727	0.04%
2022/05/20	4	18.28	0	0.00	18.15	4	4,654	0.09%
2022/05/19	12	17.94	16	17.99	18.90	-4	4,548	-0.09%
2022/05/18	5	17.90	4	17.80	18.45	1	4,397	0.02%
2022/05/17	4	16.65	2	16.80	16.80	2	4,244	0.05%
2022/05/16	2	16.50	0	0.00	16.55	2	4,234	0.05%
2022/05/11	0	16.80	0	0.00	16.45	0	4,192	0.00%
2022/05/10	1	16.30	1	16.40	16.50	0	4,157	0.00%
2022/05/09	0	16.50	0	0.00	16.25	0	4,144	0.00%
2022/05/06	5	16.85	0	0.00	16.60	5	4,128	0.12%
2022/05/05	5	16.70	0	0.00	16.65	5	4,113	0.12%
2022/05/04	5	16.55	0	0.00	16.60	5	4,095	0.12%
2022/04/29	2	16.50	0	0.00	16.45	2	4,060	0.05%
2022/04/28	0	0.00	6	16.21	16.35	-6	4,049	-0.15%
2022/04/27	1	16.10	0	0.00	16.05	1	4,034	0.02%
2022/04/26	7	17.51	3.1	17.31	16.75	4	4,006	0.10%
2022/04/25	0	0.00	0.1	16.13	16.30	-0.1	3,928	0.00%
2022/04/22	2	16.90	2	16.85	16.85	0	3,896	0.00%
2022/04/21	1	17.90	2	17.40	17.25	-1	3,847	-0.03%
2022/04/20	3	18.00	2	17.85	17.85	1	3,799	0.03%
2022/04/19	2	18.55	2	18.20	18.20	0	3,762	0.00%
2022/04/18	0	19.20	4	19.00	18.45	-4	3,729	-0.11%
2022/04/15	14	18.85	8	18.93	19.00	6	3,662	0.16%
2022/04/14	18	18.20	3	18.32	18.25	15	3,482	0.43%
2022/04/13	23	19.22	18	19.09	18.70	5	3,406	0.15%
2022/04/12	8	19.39	16	19.12	18.90	-8	3,291	-0.24%
2022/04/11	49	20.29	38	20.36	20.05	11	3,154	0.35%
2022/04/08	7	18.67	3.4	18.81	19.60	3.6	2,748	0.13%
2022/04/07	108.1	19.18	107.4	18.27	17.85	0.7	2,524	0.03%	大買/大賣/
2022/04/06	20	18.28	16	18.68	19.00	4	1,882	0.21%
2022/04/01	5.2	17.24	3	17.17	17.30	2.2	1,589	0.14%
2022/03/31	20	15.95	20	15.84	15.75	0	1,414	0.00%
2022/03/29	0	0.00	1	15.70	15.65	-1	1,352	-0.07%
2022/03/28	1.1	16.07	0	0.00	15.70	1.1	1,325	0.08%
2022/03/25	0	0.00	2	16.80	16.55	-2	1,267	-0.16%
2022/03/24	0	0.00	7	16.50	16.60	-7	1,201	-0.58%
2022/03/23	36.2	15.94	32.5	16.10	16.25	3.7	1,154	0.32%
2022/03/22	31.5	15.77	31.2	15.55	15.90	0.3	1,042	0.03%
2022/03/21	1	15.75	0.4	15.40	15.20	0.7	988	0.07%
2022/03/18	0	0.00	10	14.98	14.95	-10	861	-1.16%
2022/03/17	60.3	14.25	62	14.58	14.75	-1.7	772	-0.22%
2022/03/16	51.2	15.10	42	15.13	14.95	9.2	600	1.54%
2022/03/15	1	14.05	1	14.05	14.05	0	289	0.00%
2022/01/14	0	0.00	1	12.45	12.65	-1	249	-0.40%
2021/12/24	0	0.00	0.6	12.35	12.45	-0.6	210	-0.29%
2021/12/21	0	0.00	100	12.52	12.35	-100	205	-48.71%
2021/12/14	1	12.75	0	0.00	12.70	1	192	0.52%
2021/11/05	0	0.00	0	11.00	11.05	0	71	-0.04%
2021/07/27	0	0.00	12	10.80	10.65	-12	110	-10.84%
2021/07/20	12	10.65	0	0.00	10.65	12	127	9.45%
2021/06/09	0	0.00	1	10.60	10.55	-1	223	-0.45%
2021/05/17	0	0.00	1	10.10	9.92	-1	251	-0.40%
2021/04/13	0.3	12.40	0	0.00	12.25	0.3	225	0.11%
2021/04/09	1	12.70	0	0.00	12.70	1	211	0.47%
2021/03/29	0.3	11.95	0	0.00	11.40	0.3	174	0.14%
2020/12/28	0.5	11.70	0	0.00	11.60	0.5	110	0.42%
2020/12/17	0	0.00	10	11.50	11.45	-10	106	-9.36%
2020/09/18	1	12.30	0	0.00	12.45	1	232	0.43%
2020/07/13	10	14.00	0	0.00	13.85	10	632	1.58%
2020/07/07	0	0.00	2	14.05	14.10	-2	712	-0.28%
2020/06/11	0	0.00	3	14.15	13.95	-3	842	-0.36%
2020/06/09	3	14.17	0	0.00	14.15	3	913	0.33%
2020/05/26	0	0.00	2	13.85	13.85	-2	1,189	-0.17%
2020/05/12	0.5	14.00	0	0.00	14.00	0.5	1,534	0.03%
2020/05/05	25	16.49	28	15.64	15.55	-3	1,426	-0.21%
2020/05/04	4.1	16.84	101	16.45	17.25	-96.9	1,345	-7.20%	大賣/
2020/04/28	5	15.65	55	15.41	15.65	-50	1,282	-3.90%
2020/04/27	10	14.95	60	15.47	15.35	-50	1,272	-3.93%
2020/04/22	0.1	14.55	0	0.00	14.55	0.1	1,228	0.01%
2020/04/16	0	0.00	50	14.45	14.50	-50	1,178	-4.24%
2020/04/14	3	14.20	0	0.00	14.35	3	1,158	0.26%
2020/04/13	0.2	14.20	2	14.25	14.25	-1.8	1,152	-0.16%
2020/04/06	0	0.00	2	12.80	12.80	-2	1,070	-0.19%
2020/03/27	2	12.73	0	0.00	12.60	2	1,070	0.19%
2020/03/26	0	0.00	3	12.40	12.75	-3	1,076	-0.28%
2020/03/23	8	11.10	0	0.00	11.10	8	1,068	0.75%
2020/03/19	0	0.00	7	11.18	10.80	-7	1,059	-0.66%
2020/03/18	0	0.00	4	12.15	11.90	-4	1,046	-0.38%
2020/03/13	0	0.00	10	14.00	14.05	-10	994	-1.01%
2020/03/12	15	14.83	5	14.49	14.60	10	935	1.07%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/03/03	0	0.00	5	13.45	13.50	-5	749	-0.67%
2020/03/02	8	13.32	0	0.00	13.40	8	740	1.08%
2020/02/26	50	14.00	0	0.00	13.85	50	632	7.91%
2020/02/25	0	0.00	12	13.86	14.10	-12	596	-2.01%
2020/02/24	2	13.80	0	0.00	14.05	2	580	0.34%
2020/02/21	1	14.35	0	0.00	14.05	1	557	0.18%
2020/02/20	21	15.14	63	15.49	14.65	-42	516	-8.13%
2020/02/19	0	0.00	6	14.70	14.70	-6	347	-1.73%
2020/02/18	0	0.00	5	13.40	13.40	-5	288	-1.73%
2020/02/10	50	11.39	0	0.00	11.45	50	248	20.12%
2020/01/30	0	0.00	5	11.90	11.45	-5	261	-1.91%
2020/01/17	0	0.00	1	12.60	12.65	-1	258	-0.39%
2020/01/13	50	12.65	0	0.00	12.60	50	272	18.37%
2019/12/24	0	0.00	6	13.15	12.95	-6	431	-1.39%
2019/12/23	0	0.00	6	13.26	13.15	-6	549	-1.09%
2019/12/20	1	13.05	0	0.00	13.05	1	661	0.15%
2019/12/13	0	0.00	2	12.53	12.35	-2	688	-0.29%
2019/12/12	0	0.00	1	12.60	12.50	-1	681	-0.15%
2019/12/09	0	0.00	2	12.45	12.45	-2	683	-0.29%
2019/12/02	0	0.00	7	12.35	12.45	-7	684	-1.02%
2019/11/29	0	0.00	1	12.35	12.35	-1	685	-0.15%
2019/11/07	50	12.50	0	0.00	12.45	50	736	6.79%
2019/10/31	3	12.50	0	0.00	12.40	3	772	0.39%
2019/10/18	50	12.60	0	0.00	12.65	50	731	6.83%
2019/10/16	0	0.00	35	12.36	12.45	-35	722	-4.84%
2019/10/15	50	12.40	0	0.00	12.35	50	716	6.97%
2019/10/09	10	12.50	0	0.00	12.45	10	702	1.42%
2019/10/08	25	12.73	0	0.00	12.65	25	694	3.60%
2019/10/07	50	12.80	0	0.00	12.75	50	688	7.26%
2019/10/04	50	12.90	50	12.85	12.80	0	681	0.00%
2019/10/03	10	13.20	0	0.00	13.25	10	660	1.51%
2019/10/02	10	13.35	0	0.00	13.45	10	650	1.54%
2019/10/01	35	13.67	0	0.00	13.65	35	629	5.56%
2019/09/27	5	13.30	1	13.30	13.30	4	579	0.69%
2019/09/26	12	13.95	0	0.00	13.90	12	536	2.24%
2019/09/25	8	12.74	14	13.14	13.75	-6	413	-1.45%
2019/09/24	0	0.00	5	12.27	12.50	-5	282	-1.77%
2019/09/20	2	11.55	10	11.50	11.55	-8	216	-3.70%
2019/09/19	10	11.60	0	0.00	11.55	10	214	4.67%
2019/09/17	1	11.50	0	0.00	11.50	1	209	0.48%
2019/08/30	0	0.00	15	11.45	11.45	-15	200	-7.48%
2019/08/28	1	11.35	0	0.00	11.40	1	195	0.51%
2019/08/22	15	11.40	0	0.00	11.35	15	187	7.99%
2019/08/21	1	11.30	0	0.00	11.25	1	174	0.57%
2019/08/15	1	11.00	0	0.00	11.10	1	161	0.62%
2019/08/06	4	10.53	0	0.00	10.95	4	142	2.80%
2019/07/08	0	0.00	1	10.45	10.40	-1	178	-0.56%
2019/07/02	0	0.00	6	10.48	10.45	-6	195	-3.06%
2019/06/27	0	0.00	1	10.45	10.45	-1	204	-0.49%
2019/06/25	5	10.55	0	0.00	10.55	5	207	2.41%
2019/06/19	0	0.00	0	10.50	10.55	0	212	-0.01%
2019/05/29	2	10.60	0	0.00	10.60	2	203	0.98%
2019/05/13	0	0.00	8	11.30	11.00	-8	153	-5.22%
2019/05/06	0	0.00	2	10.60	10.65	-2	128	-1.56%
2019/04/24	0	0.00	3	10.55	10.55	-3	115	-2.59%
2019/04/23	0	0.00	0.3	10.50	10.60	-0.3	112	-0.28%
2019/01/30	2	8.68	0	0.00	8.51	2	39	5.11%
2019/01/07	4	7.95	0	0.00	7.95	4	44	8.99%
2019/01/04	2	7.92	0	0.00	7.82	2	43	4.57%
2019/01/03	2	7.95	0	0.00	7.82	2	43	4.60%
2019/01/02	22	8.02	0	0.00	8.01	22	43	50.85%
2018/09/26	0	0.00	1	9.06	9.04	-1	62	-1.61%
2018/05/11	0	0.00	3	9.06	8.94	-3	177	-1.69%
2018/03/29	3	10.40	0	0.00	10.35	3	394	0.76%
2018/03/28	0	0.00	10	10.30	10.30	-10	400	-2.50%
2018/03/23	0	0.00	1	11.15	11.10	-1	382	-0.26%
2018/03/06	1	11.10	0	0.00	11.00	1	369	0.27%
2018/03/05	1	11.00	0	0.00	11.00	1	373	0.27%
2018/02/26	0	0.00	2	10.90	10.90	-2	378	-0.53%
2018/01/25	0	0.00	2	11.35	11.30	-2	431	-0.46%
2018/01/10	10	11.70	0	0.00	11.75	10	406	2.46%
2018/01/05	0	0.00	1	11.70	11.65	-1	397	-0.25%