富爾特 (6136)-富邦-新竹券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	23.00	23.10	-3	239	-1.25%
2024/06/13	0	0.00	3	22.90	23.10	-3	242	-1.24%
2024/05/27	0	0.00	4	23.00	23.10	-4	328	-1.22%
2024/05/21	1	23.05	0	0.00	23.10	1	497	0.20%
2024/04/16	4	22.63	0	0.00	22.60	4	652	0.61%
2024/04/15	2	23.30	0	0.00	23.20	2	647	0.31%
2024/04/01	2	23.35	0	0.00	23.40	2	653	0.31%
2024/03/29	1	23.50	0	0.00	23.45	1	664	0.15%
2024/03/22	0	0.00	1	23.35	23.50	-1	686	-0.15%
2024/03/14	1	23.80	0	0.00	23.75	1	741	0.13%
2024/03/08	0	0.00	3	24.25	24.35	-3	741	-0.40%
2024/03/04	0	0.00	2	24.58	24.45	-2	709	-0.28%
2024/03/01	0	0.00	1	24.95	24.40	-1	702	-0.14%
2024/02/29	0	0.00	2	24.53	24.70	-2	692	-0.29%
2024/02/27	1	24.10	0	0.00	24.15	1	684	0.15%
2024/02/26	1	24.60	3	24.53	24.50	-2	673	-0.30%
2024/02/23	1	24.30	1	24.85	24.75	0	656	0.00%
2024/02/22	5	25.11	4	25.00	24.60	1	638	0.16%
2024/02/21	1	24.60	0	0.00	25.65	1	522	0.19%
2024/02/20	2	23.25	0	0.00	23.35	2	421	0.48%
2024/02/19	1	22.65	0	0.00	22.65	1	397	0.25%
2024/02/16	0	22.90	0	0.00	22.40	0	394	0.00%
2024/02/02	1	22.00	12	21.99	22.00	-11	391	-2.81%
2024/01/29	2	21.90	0	0.00	21.85	2	376	0.53%
2024/01/18	1	21.55	0	0.00	21.70	1	370	0.27%
2024/01/05	0	0.00	21	21.23	21.25	-21	349	-6.00%
2024/01/03	0	0.00	0	22.35	22.05	0	341	0.00%
2024/01/02	0	0.00	2	22.35	22.35	-2	339	-0.59%
2023/12/29	0	0.00	1	22.35	22.45	-1	339	-0.29%
2023/12/28	1	22.55	0	0.00	22.35	1	335	0.30%
2023/12/25	7	22.95	14	23.00	22.75	-7	317	-2.20%
2023/12/22	2	22.90	0	0.00	22.85	2	309	0.65%
2023/12/21	1	22.70	0	0.00	22.70	1	299	0.33%
2023/12/20	2	22.75	0	0.00	22.70	2	291	0.69%
2023/12/19	10	22.76	0	0.00	22.75	10	286	3.49%
2023/12/15	0	0.00	0	22.15	22.00	0	265	0.00%
2023/12/12	0	0.00	36	22.10	22.10	-36	218	-16.44%
2023/12/07	0	0.00	2	21.60	21.50	-2	192	-1.04%
2023/12/06	0	0.00	1	21.20	21.25	-1	183	-0.55%
2023/11/28	0	0.00	1	20.65	20.70	-1	165	-0.60%
2023/11/24	0	0.00	1	20.45	20.50	-1	158	-0.63%
2023/11/22	1	20.45	0	0.00	20.45	1	152	0.66%
2023/11/06	4	19.85	0	0.00	19.95	4	122	3.25%
2023/11/03	0	0.00	1	19.80	19.85	-1	120	-0.83%
2023/10/23	2	19.10	0	0.00	19.05	2	116	1.72%
2023/10/11	0	0.00	0.8	19.30	19.45	-0.8	120	-0.63%
2023/09/26	2	18.80	0	0.00	18.75	2	136	1.47%
2023/09/25	2	18.75	0	0.00	18.80	2	142	1.40%
2023/09/20	2	18.90	0	0.00	18.85	2	155	1.29%
2023/09/13	2	18.83	0	0.00	18.90	2	160	1.25%
2023/09/12	0	0.00	0	18.75	18.75	0	160	0.00%
2023/09/05	0	0.00	0.1	18.60	18.60	-0.1	184	-0.03%
2023/08/23	0.1	18.75	0	0.00	18.65	0.1	199	0.05%
2023/08/16	2	18.40	0	0.00	18.45	2	204	0.98%
2023/08/09	1	18.90	0	0.00	18.70	1	210	0.48%
2023/08/08	2	18.70	0	0.00	18.70	2	211	0.94%
2023/07/21	0	18.70	0	0.00	18.65	0	214	0.00%
2023/07/11	1	18.85	0	0.00	18.95	1	236	0.42%
2023/07/07	1	19.00	3	19.10	19.05	-2	234	-0.85%
2023/07/04	1	19.80	0	0.00	19.90	1	214	0.47%
2023/06/26	1	19.50	0	0.00	19.60	1	198	0.50%
2023/06/21	0	19.60	2	19.45	19.65	-2	199	-1.00%
2023/06/15	1	19.45	0	0.00	19.65	1	196	0.51%
2023/06/12	1	19.15	0	0.00	19.30	1	192	0.52%
2023/06/09	1	19.90	0	0.00	19.70	1	178	0.56%
2023/05/11	0	0.00	1	19.75	19.55	-1	160	-0.62%
2023/05/03	0	0.00	1	19.45	19.40	-1	142	-0.70%
2023/04/28	3	19.12	0	0.00	19.15	3	142	2.10%
2023/04/17	0	0.00	1	19.45	19.60	-1	120	-0.83%
2023/04/11	0	0.00	1	18.90	18.85	-1	103	-0.96%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/30	1	18.80	0	0.00	18.80	1	103	0.97%
2023/03/23	0	0.00	1	18.80	18.85	-1	98	-1.01%
2023/03/22	1	18.95	0	0.00	18.90	1	102	0.98%
2023/03/20	1	18.80	0	0.00	18.80	1	102	0.97%
2023/03/17	2	18.78	57	18.80	18.75	-55	103	-53.11%
2023/03/15	1	18.80	0	0.00	18.95	1	101	0.98%
2023/03/10	0	0.00	1	19.00	19.00	-1	99	-1.00%
2023/03/09	0	19.00	1	19.25	19.05	-1	97	-1.03%
2023/03/06	1	18.85	0	0.00	18.85	1	89	1.12%
2023/03/01	0	0.00	1	18.85	18.75	-1	87	-1.15%
2023/02/20	0	0.00	2	18.50	18.50	-2	78	-2.54%
2023/02/14	2	18.35	0	0.00	18.40	2	78	2.54%
2022/12/15	0	0.00	3	18.70	18.40	-3	72	-4.16%
2022/12/14	1	18.35	0	0.00	18.40	1	70	1.41%
2022/11/23	0	0.00	1	18.05	18.10	-1	70	-1.43%
2022/10/25	1	17.65	2	17.60	17.70	-1	76	-1.31%
2022/10/06	0	0.00	4	18.35	17.85	-4	72	-5.53%
2022/09/26	0	0.00	1	18.30	17.80	-1	80	-1.25%
2022/09/22	0	0.00	2	18.00	18.05	-2	83	-2.39%
2022/09/16	0.6	18.05	0	0.00	18.00	0.6	86	0.67%
2022/09/14	0	0.00	5	18.20	18.15	-5	85	-5.87%
2022/09/13	0	0.00	3	18.00	18.05	-3	79	-3.78%
2022/09/08	0	0.00	10	18.00	18.00	-10	81	-12.20%
2022/08/30	2	17.90	0	0.00	18.05	2	86	2.32%
2022/08/29	0	0.00	1	17.65	17.85	-1	86	-1.16%
2022/08/09	1	17.60	0	0.00	17.65	1	81	1.23%
2022/08/01	0	17.40	0	0.00	17.55	0	86	0.00%
2022/07/21	0	0.00	1.6	17.33	17.40	-1.6	94	-1.70%
2022/07/15	1	17.15	0	0.00	17.15	1	103	0.97%
2022/07/06	2	17.33	0	0.00	17.10	2	113	1.76%
2022/07/05	0	0.00	5	17.70	17.80	-5	113	-4.39%
2022/07/01	1	18.35	0	0.00	18.20	1	111	0.90%
2022/06/30	12	18.45	0	0.00	18.45	12	109	10.96%
2022/06/29	0	0.00	6	18.60	18.60	-6	108	-5.51%
2022/06/20	1	18.50	0	0.00	18.55	1	130	0.77%
2022/06/06	4	18.90	0	0.00	18.90	4	132	3.02%
2022/06/01	1	18.80	0	0.00	18.85	1	139	0.72%
2022/05/30	6	18.95	0	0.00	18.95	6	140	4.27%
2022/05/27	0	0.00	4	18.90	18.85	-4	144	-2.77%
2022/05/24	0	0.00	5	18.62	18.60	-5	153	-3.25%
2022/05/23	1	18.65	0	0.00	18.75	1	155	0.64%
2022/05/16	2	18.40	0	0.00	18.50	2	161	1.24%
2022/05/13	2	18.40	0	0.00	18.50	2	162	1.23%
2022/05/03	1	18.85	0	0.00	18.60	1	175	0.57%
2022/04/27	1	18.50	0	0.00	18.60	1	178	0.56%
2022/04/19	1	19.05	0	0.00	19.10	1	182	0.55%
2022/04/07	0	0.00	1	19.20	19.15	-1	214	-0.47%
2022/04/06	0	0.00	10	19.20	19.20	-10	218	-4.57%
2022/04/01	0	19.07	0	0.00	19.15	0	227	0.00%
2022/03/29	0	19.35	0	0.00	19.05	0	270	0.00%
2022/03/28	0	0.00	10	19.04	19.00	-10	272	-3.67%
2022/03/17	1	18.50	0	0.00	18.50	1	295	0.34%
2022/03/09	2	18.30	0	0.00	18.35	2	331	0.60%
2022/03/08	1	18.20	0	0.00	18.20	1	341	0.29%
2022/03/04	0	19.00	0	0.00	18.70	0	347	0.00%
2022/03/03	0	18.90	0	0.00	18.80	0	357	0.00%
2022/02/24	2	18.45	0	0.00	18.35	2	485	0.41%
2022/02/23	1	18.70	0	0.00	18.75	1	709	0.14%
2022/02/16	2	18.80	0	0.00	18.80	2	876	0.23%
2022/02/15	1	18.70	0	0.00	18.70	1	875	0.11%
2022/02/14	2	18.60	0	0.00	18.70	2	875	0.23%
2022/02/09	3	18.68	0	0.00	18.85	3	871	0.34%
2022/02/08	0	0.00	2	18.60	18.75	-2	874	-0.23%
2022/01/25	1	18.00	0	0.00	18.05	1	875	0.11%
2022/01/24	0	0.00	4	18.25	18.25	-4	869	-0.46%
2022/01/21	0	0.00	2	18.55	18.50	-2	868	-0.23%
2022/01/20	2	18.60	0	0.00	18.65	2	868	0.23%
2022/01/14	1	18.55	0	0.00	18.55	1	872	0.11%
2022/01/11	3	18.75	0	0.00	18.65	3	865	0.35%
2022/01/06	1	19.05	0	0.00	19.20	1	852	0.12%
2022/01/04	4	19.35	1	19.35	19.35	3	845	0.36%
2022/01/03	1	19.65	5	19.75	19.65	-4	838	-0.48%
2021/12/30	0	0.00	1	19.60	19.65	-1	831	-0.12%
2021/12/28	2	19.50	0	0.00	19.50	2	818	0.24%
2021/12/27	0	0.00	11	19.64	19.75	-11	807	-1.36%
2021/12/24	0	0.00	7	18.99	19.00	-7	771	-0.91%
2021/12/21	2	18.85	2	19.00	18.85	0	760	0.00%
2021/12/17	1	18.50	0	0.00	18.65	1	747	0.13%
2021/12/16	2	18.70	0	0.00	18.60	2	742	0.27%
2021/12/14	0	0.00	2	18.45	18.35	-2	733	-0.27%
2021/12/10	0	0.00	1	18.70	18.75	-1	720	-0.14%
2021/12/09	1	19.00	5	18.90	18.80	-4	713	-0.56%
2021/12/03	57	18.70	0	0.00	18.60	57	685	8.31%
2021/12/01	2	18.35	0	0.00	18.50	2	671	0.30%
2021/11/29	0	0.00	7	18.15	18.35	-7	660	-1.06%
2021/11/26	4	18.63	5	18.65	18.50	-1	649	-0.15%
2021/11/25	1	19.30	0	0.00	19.05	1	632	0.16%
2021/11/23	26	19.33	21	19.43	19.15	5	590	0.85%
2021/11/22	27	21.24	4	21.58	20.20	23	515	4.46%
2021/11/19	2	21.45	50	21.45	21.45	-48	287	-16.68%
2021/11/18	3	19.00	6	19.23	19.50	-3	194	-1.54%
2021/11/16	0	0.00	1	17.55	17.65	-1	128	-0.78%
2021/11/15	0	0.00	2	17.50	17.40	-2	127	-1.57%
2021/11/08	10	17.20	0	0.00	17.15	10	128	7.81%
2021/11/02	0	0.00	3	17.20	17.15	-3	134	-2.23%
2021/10/28	1	17.30	0	0.00	17.30	1	138	0.72%
2021/10/27	1	17.45	0	0.00	17.40	1	135	0.74%
2021/10/26	0	0.00	1	17.15	17.10	-1	132	-0.76%
2021/10/19	1	16.80	0	0.00	16.85	1	130	0.77%
2021/10/15	1	16.85	0	0.00	16.80	1	131	0.76%
2021/10/13	1	16.75	0	0.00	16.75	1	132	0.75%
2021/10/08	1	16.80	0	0.00	16.80	1	132	0.76%
2021/09/30	1	16.90	0	0.00	16.85	1	164	0.61%
2021/09/14	5	16.95	0	0.00	16.90	5	232	2.15%
2021/09/07	2	16.98	0	0.00	16.95	2	253	0.79%
2021/09/06	1	17.00	0	0.00	17.00	1	255	0.39%
2021/09/03	6	16.98	0	0.00	17.05	6	269	2.23%
2021/09/02	12	17.03	0	0.00	16.95	12	273	4.38%
2021/09/01	12	17.00	5	17.00	17.00	7	275	2.54%
2021/08/31	3	16.97	0	0.00	16.90	3	276	1.08%
2021/08/18	1	16.75	0	0.00	16.95	1	277	0.36%
2021/08/17	1	17.00	0	0.00	16.95	1	276	0.36%
2021/08/13	0	0.00	1	17.05	17.05	-1	272	-0.37%
2021/08/12	3	17.10	0	0.00	17.25	3	271	1.10%
2021/08/04	1	18.10	0	0.00	18.05	1	281	0.36%
2021/08/03	1	17.95	0	0.00	18.00	1	288	0.35%
2021/08/02	1	17.90	0	0.00	18.00	1	288	0.35%
2021/07/30	1	17.90	0	0.00	17.90	1	289	0.35%
2021/07/23	0	0.00	0	17.80	17.95	0	306	0.00%
2021/07/20	0	0.00	6	18.00	18.00	-6	320	-1.87%
2021/07/15	0	0.00	1	18.00	17.95	-1	330	-0.30%
2021/07/09	0	0.00	0.1	18.30	18.25	-0.1	337	-0.02%
2021/07/05	0.1	19.00	0	0.00	18.85	0.1	323	0.02%
2021/06/29	3	18.65	0	0.00	18.45	3	310	0.97%
2021/06/25	2	18.45	0	0.00	18.40	2	296	0.68%
2021/06/11	0	0.00	1	18.05	18.40	-1	284	-0.35%
2021/06/08	2	17.55	0	0.00	17.50	2	281	0.71%
2021/06/07	1	17.50	0	0.00	17.45	1	283	0.35%
2021/06/04	1	17.50	0	0.00	17.50	1	284	0.35%
2021/05/31	0	0.00	5	17.40	17.40	-5	285	-1.75%
2021/05/28	0	0.00	5	17.40	17.40	-5	284	-1.76%
2021/05/19	1	17.15	0	0.00	17.10	1	291	0.34%
2021/05/12	1	17.40	0	0.00	17.30	1	278	0.36%
2021/05/10	0	0.00	3	18.15	18.15	-3	257	-1.16%
2021/04/28	0	0.00	1	18.80	18.90	-1	236	-0.42%
2021/04/27	0	0.00	4	18.70	18.75	-4	230	-1.73%
2021/04/26	0	0.00	1	18.60	18.70	-1	228	-0.44%
2021/04/21	2	18.55	0	0.00	18.60	2	215	0.93%
2021/04/16	2	18.35	0	0.00	18.40	2	202	0.99%
2021/04/14	1	18.20	0	0.00	18.25	1	197	0.51%
2021/04/08	1	18.30	0	0.00	18.35	1	188	0.53%
2021/04/01	1	18.20	0	0.00	18.20	1	181	0.55%
2021/03/29	0	18.45	0	0.00	18.35	0	177	0.00%
2021/03/25	0	0.00	1	18.25	18.25	-1	173	-0.58%
2021/03/24	0	0.00	1	18.10	18.35	-1	173	-0.58%
2021/03/19	0.3	18.20	0	0.00	18.30	0.3	165	0.15%
2021/03/18	2	18.15	2	18.15	18.25	0	162	0.00%
2021/03/16	0.8	17.80	0	0.00	17.90	0.8	152	0.49%
2021/03/15	2	17.95	0	0.00	17.95	2	150	1.33%
2021/02/19	1	17.25	0	0.00	17.30	1	136	0.73%
2021/02/05	1	17.05	0	0.00	17.00	1	130	0.77%
2021/01/29	1	17.15	0	0.00	17.05	1	130	0.77%
2021/01/28	3	17.15	0	0.00	17.15	3	129	2.33%
2021/01/22	0	0.00	2	17.20	17.25	-2	127	-1.57%
2021/01/21	2	17.40	0	0.00	17.30	2	125	1.59%
2021/01/18	1	17.40	0	0.00	17.45	1	122	0.82%
2021/01/07	2	17.50	0	0.00	17.50	2	114	1.74%
2020/12/04	1	17.50	0	0.00	17.50	1	93	1.07%
2020/12/02	2	17.50	0	0.00	17.60	2	95	2.10%
2020/11/19	0	0.00	1	17.30	17.30	-1	79	-1.26%
2020/11/16	1	17.25	0	0.00	17.30	1	81	1.22%
2020/09/30	1	17.40	0	0.00	17.35	1	124	0.81%
2020/09/11	2	17.55	0	0.00	17.55	2	181	1.10%
2020/08/20	1	17.10	0	0.00	17.20	1	182	0.55%
2020/07/29	1	17.20	0.2	17.45	17.35	0.8	181	0.44%
2020/07/28	0	0.00	5	17.15	17.15	-5	182	-2.74%
2020/07/14	0	0.00	1	18.10	18.15	-1	178	-0.56%
2020/07/13	2	17.90	0	0.00	18.15	2	177	1.12%
2020/07/07	1	18.40	0	0.00	18.50	1	171	0.58%
2020/06/01	0	0.00	4	19.00	18.95	-4	173	-2.30%
2020/05/25	2	18.65	0	0.00	18.75	2	172	1.16%
2020/04/15	0	0.00	1	18.30	18.50	-1	160	-0.62%
2020/04/06	1	17.15	0	0.00	17.10	1	154	0.65%
2020/03/19	2	14.35	0	0.00	14.35	2	134	1.49%
2020/03/17	3	16.07	0	0.00	16.00	3	122	2.45%
2020/03/16	1	17.00	0	0.00	17.00	1	117	0.85%
2020/03/13	0	0.00	3	17.68	17.50	-3	120	-2.49%
2020/03/11	2	19.00	0	0.00	19.00	2	112	1.78%
2020/03/09	0	0.00	1	19.10	19.15	-1	109	-0.92%
2020/02/27	2	19.35	0	0.00	19.30	2	105	1.90%
2020/02/25	0	0.00	2	19.35	19.35	-2	105	-1.90%
2020/01/31	1	19.35	0	0.00	19.35	1	110	0.91%
2020/01/30	0	0.00	2	19.30	19.10	-2	108	-1.85%
2019/12/12	1	19.70	0	0.00	19.80	1	91	1.09%
2019/12/10	0	0.00	1	20.15	20.20	-1	88	-1.13%
2019/11/08	1	19.50	0	0.00	19.45	1	78	1.28%
2019/11/05	2	19.65	0	0.00	19.70	2	77	2.58%
2019/08/29	0	0.00	1	19.30	19.10	-1	122	-0.82%
2019/08/06	1	19.20	0	0.00	19.30	1	121	0.82%
2019/08/02	1	19.80	0	0.00	19.80	1	118	0.84%
2019/07/24	1	19.85	0	0.00	19.80	1	121	0.82%
2019/07/18	2	19.90	0	0.00	19.85	2	123	1.63%
2019/07/16	1	19.90	0	0.00	19.90	1	123	0.81%
2019/07/12	0	0.00	1	20.10	20.05	-1	123	-0.81%
2019/07/08	2	19.80	0	0.00	20.05	2	123	1.62%
2019/07/05	1	21.20	0	0.00	21.25	1	119	0.84%
2019/06/21	1	21.00	0	0.00	21.05	1	109	0.91%
2019/06/20	1	21.00	0	0.00	21.00	1	108	0.92%
2019/06/05	1	20.90	0	0.00	20.75	1	119	0.83%
2019/04/16	0	0.00	2	21.50	21.50	-2	133	-1.50%
2019/04/08	0	0.00	1	21.15	21.30	-1	127	-0.79%
2019/04/03	0	0.00	1	21.15	21.15	-1	125	-0.79%
2019/04/02	0	0.00	4	20.95	20.90	-4	125	-3.19%
2019/04/01	1	20.70	0	0.00	20.85	1	132	0.76%
2019/03/25	0	0.00	12	21.95	21.75	-12	123	-9.75%
2019/03/21	0	0.00	4	21.94	21.90	-4	120	-3.31%
2019/03/13	1	21.55	5	21.55	21.55	-4	110	-3.61%
2019/03/06	0	0.00	1	21.25	21.20	-1	105	-0.95%
2019/03/05	0	20.65	0	0.00	20.60	0	102	0.00%
2019/02/18	0	0.00	1	20.10	20.00	-1	95	-1.05%
2019/02/14	1	19.85	1	19.90	19.85	0	93	0.00%
2019/01/23	1	19.15	0	0.00	19.20	1	91	1.09%
2019/01/22	0	0.00	1	19.60	19.25	-1	91	-1.09%
2019/01/14	0	0.00	1	19.10	19.05	-1	87	-1.15%
2018/12/14	0	0.00	1	18.45	18.50	-1	120	-0.83%
2018/12/04	0	0.00	1	18.45	18.45	-1	126	-0.79%
2018/11/29	0	0.00	1	17.70	17.55	-1	127	-0.78%
2018/11/27	1	17.30	0	0.00	17.45	1	128	0.78%
2018/11/12	0	0.00	1	17.70	17.75	-1	153	-0.65%
2018/11/02	2	17.20	0	0.00	17.25	2	168	1.19%
2018/10/26	2	17.03	0	0.00	17.05	2	168	1.19%
2018/10/25	1	17.00	0	0.00	17.05	1	168	0.59%
2018/10/19	3	17.40	0	0.00	17.45	3	167	1.79%
2018/10/15	0	0.00	1	17.70	17.70	-1	167	-0.60%
2018/10/12	1	17.00	0	0.00	17.50	1	167	0.60%
2018/10/11	4	17.58	0	0.00	17.25	4	165	2.41%
2018/10/01	4	18.28	0	0.00	18.35	4	166	2.41%
2018/09/27	6	18.40	0	0.00	18.35	6	167	3.57%
2018/09/25	3	18.67	0	0.00	18.50	3	160	1.87%
2018/09/21	0	0.00	10	19.25	19.05	-10	152	-6.57%
2018/09/20	1	19.50	10	19.50	19.35	-9	147	-6.12%
2018/09/19	4	19.55	0	0.00	19.65	4	142	2.80%
2018/09/07	3	20.00	0	0.00	19.95	3	140	2.14%
2018/08/20	1	19.85	0	0.00	19.75	1	140	0.71%
2018/08/17	3	20.57	0	0.00	20.35	3	129	2.31%
2018/08/16	6	21.19	0	0.00	21.10	6	120	5.00%
2018/08/14	0	0.00	6	22.02	22.05	-6	106	-5.63%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/18	2	22.28	5	22.25	22.25	-3	105	-2.85%
2018/07/17	0	0.00	5	22.30	22.30	-5	104	-4.78%
2018/07/16	1	22.30	0	0.00	22.25	1	104	0.96%
2018/07/13	1	22.30	0	0.00	22.35	1	104	0.95%
2018/07/12	1	22.40	0	0.00	22.40	1	103	0.96%
2018/07/11	2	22.35	0	0.00	22.40	2	105	1.90%
2018/07/10	1	22.50	0	0.00	22.50	1	105	0.95%
2018/07/09	2	22.50	1	22.40	22.40	1	103	0.96%
2018/06/26	0	0.00	1	24.05	24.05	-1	101	-0.99%
2018/06/25	0	0.00	1.1	23.86	23.90	-1.1	101	-1.09%
2018/05/30	2	23.85	0	0.00	23.80	2	100	1.98%
2018/05/08	5	24.05	0	0.00	24.00	5	116	4.30%
2018/04/17	0	0.00	20	24.00	23.95	-20	123	-16.20%
2018/04/11	2	24.05	0	0.00	24.30	2	130	1.53%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/12	3	24.10	0	0.00	24.20	3	118	2.53%
2018/03/06	0	0.00	0	26.00	24.05	0	118	0.00%
2018/02/06	0	0.00	2	23.85	23.80	-2	117	-1.71%
2018/01/19	0	0.00	2	24.40	24.65	-2	109	-1.83%
2018/01/16	2	24.55	1	24.60	24.65	1	107	0.93%