台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    128
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261.1208.0000.00207.001.11540.68%
2025/02/250.1212.0000.00209.500.11520.07%
2025/02/2400.001212.00212.50-1152-0.66%
2025/02/211.4209.8900.00209.501.41500.90%
2025/02/202.2210.451213.50208.501.21500.80%
2025/02/190.1208.0000.00208.000.11480.03%
2025/02/131203.001205.50206.5001510.00%
2025/02/1000.002204.00204.00-2155-1.29%
2025/02/072.1201.2800.00203.502.11541.36%
2025/02/060.1196.6700.00196.000.11530.07%
2025/02/050.2194.5000.00194.000.21510.13%
2025/02/040.3196.5000.00192.000.31490.20%
2025/01/200199.5000.00199.5001450.02%
2025/01/170199.0000.00200.0001460.02%
2025/01/160.1198.9300.00198.000.11460.04%
2025/01/150199.002198.00197.00-2145-1.35%
2025/01/140198.501199.00196.50-1145-0.67%
2025/01/130.4196.9100.00195.000.41450.29%
2025/01/090201.5000.00200.5001420.00%
2025/01/081.1202.560203.50202.501.11420.74%
2025/01/070205.000.1204.50203.00-0.1143-0.04%
2025/01/060.1204.0000.00203.500.11440.03%
2025/01/030.1204.0000.00202.000.11450.09%
2025/01/021.1205.0900.00203.501.11470.78%
2024/12/300.1207.501207.00209.50-0.9145-0.62%
2024/12/270.1207.5000.00209.500.11480.07%
2024/12/262.2209.2300.00208.002.21481.46%
2024/12/250.1209.1600.00208.000.11480.10%
2024/12/241209.5000.00210.0011460.68%
2024/12/230210.0000.00209.0001490.00%
2024/12/201210.501209.00208.0001470.00%
2024/12/190.5203.0000.00203.000.51430.31%
2024/12/170203.0000.00201.5001470.02%
2024/12/160.2199.141200.50199.00-0.8148-0.56%
2024/12/130.1200.0000.00200.500.11490.08%
2024/12/120.2202.6700.00200.000.21480.15%
2024/12/110202.5000.00202.0001470.02%
2024/12/100204.0000.00202.5001470.02%
2024/12/090205.0000.00203.5001480.02%
2024/12/060204.5000.00204.0001470.02%
2024/12/040203.5000.00203.0001420.02%
2024/12/030203.5000.00201.5001420.02%
2024/12/020202.0000.00205.0001390.02%
2024/11/280201.0000.00201.0001350.02%
2024/11/270202.5400.00201.0001350.02%
2024/11/260.2206.0000.00206.500.21350.15%
2024/11/250202.5000.00202.0001340.02%
2024/11/221202.0000.00202.0011310.76%
2024/11/200.3204.0000.00203.500.31300.23%
2024/11/190201.0000.00203.0001290.02%
2024/11/181.1209.821207.50205.500.11320.05%
2024/11/150211.008211.25210.00-8131-6.06%
2024/11/140211.5000.00210.0001300.02%
2024/11/120210.5000.00213.5001280.02%
2024/11/111217.8600.00211.0011290.79%
2024/11/0800.002217.50216.50-2128-1.56%
2024/11/0712213.0800.00213.50121289.34%
2024/11/050211.0000.00211.0001360.01%
2024/11/040213.0000.00212.0001440.02%
2024/10/300.2211.7100.00212.000.21560.11%
2024/10/290211.0000.00212.5001570.01%
2024/10/280213.003212.00213.00-3157-1.90%
2024/10/250215.000214.50214.5001600.01%
2024/10/240215.6600.00213.0001650.02%
2024/10/170221.5000.00221.5001960.00%
2024/10/150.1219.0000.00218.000.12220.04%
2024/10/1400.000.1214.50218.00-0.1224-0.04%
2024/10/090215.000214.50213.5002280.00%
2024/09/3000.000.9221.50218.50-0.9252-0.36%
2024/09/250.1223.1700.00223.000.12550.05%
2024/09/2300.001226.50226.00-1257-0.39%
2024/09/110212.5000.00212.0002980.01%
2024/09/100213.5000.00213.0003040.01%
2024/09/060212.0000.00213.5003400.01%
2024/09/050215.0000.00210.0003580.01%
2024/09/040.2214.7900.00213.500.23650.05%
2024/09/030.1223.0000.00222.500.13680.04%
2024/08/2900.000.4222.50223.00-0.4384-0.09%
2024/08/280224.5000.00225.5003910.01%
2024/08/260223.5000.00223.5004070.01%
2024/08/220223.001224.00224.00-1416-0.23%
2024/08/2000.002224.25226.00-2430-0.46%
2024/08/190219.0000.00219.0004400.01%
2024/08/160.2217.581216.50217.00-0.8452-0.18%
2024/08/150214.5000.00214.5004710.01%
2024/08/140214.000.5213.50215.00-0.5494-0.09%
2024/08/120217.000.5215.00214.50-0.5535-0.08%
2024/08/090.5216.0000.00215.000.55370.09%
2024/08/080213.0000.00211.5005400.01%
2024/08/070.3213.9200.00213.000.35430.05%
2024/08/061.1197.980.1200.00196.5015450.18%
2024/08/051.1217.400202.00201.501.15390.20%
2024/08/020.1223.8100.00223.000.15320.03%
2024/08/010228.5000.00228.5005380.01%
2024/07/301220.5800.00225.0015500.19%
2024/07/290.1224.5000.00223.500.15550.02%
2024/07/260.1224.261224.50223.00-0.9554-0.16%
2024/07/221227.371223.50228.5005530.01%
2024/07/190.1234.691235.50232.00-0.9550-0.16%
2024/07/1800.000.1241.25240.50-0.1548-0.02%
2024/07/170241.503.2242.98243.00-3.1548-0.57%
2024/07/162.5241.602.1240.26240.500.45480.07%
2024/07/150.1234.5000.00233.000.15420.01%
2024/07/120.1233.0000.00233.000.15440.02%
2024/07/110.1234.001233.50234.50-0.9550-0.16%
2024/07/100.3233.0000.00232.500.35590.04%
2024/07/090.7234.1500.00233.500.75610.12%
2024/07/080.1236.005.1235.70236.00-5563-0.89%
2024/07/052.6233.386235.08235.50-3.4563-0.60%
2024/07/040.1226.500.1226.00226.0005520.00%
2024/07/030.1223.5000.00224.000.15600.01%
2024/07/020.4223.1400.00222.000.45750.06%
2024/07/010226.0000.00225.0005900.00%
2024/06/282.1222.311223.50223.001.15980.18%
2024/06/271.1222.0700.00222.001.16090.17%
2024/06/260.4225.011227.00222.00-0.6637-0.09%
2024/06/253.1218.841220.50220.502.16630.31%
2024/06/244.3224.9200.00224.004.36840.63%
2024/06/211230.0000.00230.0016960.14%
2024/06/2000.001.1228.52229.00-1.1701-0.15%
2024/06/194.2227.242228.75226.502.27310.30%
2024/06/181.4224.8900.00225.001.47700.18%
2024/06/170.1227.501.5227.36226.00-1.4811-0.18%
2024/06/141.2222.811222.50223.000.28500.02%
2024/06/133.2225.8400.00225.503.28580.37%
2024/06/120.1241.002.1240.27241.00-2849-0.23%
2024/06/111236.0400.00237.5018760.12%
2024/06/074234.5000.00234.5049010.44%
2024/06/060.1236.955237.50235.00-4.9908-0.54%
2024/06/051239.001238.00237.0009070.00%
2024/06/040237.501237.50237.00-1914-0.10%
2024/06/032.1239.760.1241.00238.5029170.22%
2024/05/3000.001241.50242.00-1938-0.11%
2024/05/2900.001239.50238.00-1935-0.11%
2024/05/280.1236.001236.00235.00-1941-0.10%
2024/05/277234.8600.00233.0079440.74%
2024/05/243.4233.8800.00233.503.49690.35%
2024/05/230.1241.003240.50237.00-2.9968-0.30%
2024/05/221242.0000.00242.5019560.10%
2024/05/210.4236.1300.00239.000.49470.04%
2024/05/208234.247228.29229.0019300.11%
2024/05/170.1231.0912231.00229.50-11.9911-1.30%
2024/05/163.1240.942236.50235.501.18930.12%
2024/05/1500.001241.00241.00-1882-0.11%
2024/05/1300.000242.00240.5008880.00%
2024/05/102243.512245.25241.5008840.00%
2024/05/0921243.141244.00241.50208752.28%
2024/05/081241.0000.00241.0018720.11%
2024/05/070243.002242.50241.00-2868-0.23%
2024/05/034245.004244.63243.0008580.00%
2024/05/021244.0000.00242.5018550.12%
2024/04/300.2246.5000.00249.500.28490.02%
2024/04/290.5246.0000.00247.000.58510.06%
2024/04/260243.0000.00242.5008490.00%
2024/04/254240.5100.00239.0048470.47%
2024/04/2400.001242.50245.00-1845-0.12%
2024/04/234240.2500.00240.0048410.48%
2024/04/220240.000.1241.50243.50-0.1834-0.01%
2024/04/190.1242.7300.00241.500.18240.01%
2024/04/1800.001246.99248.00-1817-0.12%
2024/04/170243.0000.00245.5008120.00%
2024/04/1600.001.1242.45242.50-1.1810-0.14%
2024/04/151241.000242.50241.0017980.12%
2024/04/101.1249.0500.00249.001.17850.14%
2024/04/091.2243.9200.00244.001.27810.15%
2024/04/081.6244.2900.00243.001.67730.21%
2024/04/030245.0051.3244.25251.00-51.3762-6.73%
2024/04/021248.000249.38247.0017440.13%
2024/04/0100.0010.7250.07249.50-10.7735-1.46%
2024/03/292252.0000.00249.0027220.28%
2024/03/2842261.2120258.50257.50226913.18%
2024/03/2741264.570.5263.60268.0040.56606.13%
2024/03/261.3259.861259.00259.500.36290.05%
2024/03/250.3261.0010263.95257.50-9.7611-1.59%
2024/03/221.8263.179264.54262.00-7.2596-1.21%
2024/03/210.1276.0011.1284.32282.50-11566-1.93%
2024/03/200.1287.503.2293.47286.00-3.1533-0.58%
2024/03/191.1276.762273.00279.00-0.9490-0.19%
2024/03/1800.000.4260.50263.00-0.4451-0.09%
2024/03/151.8252.221249.50250.000.84380.18%
2024/03/141.1261.644259.63260.50-2.9421-0.69%
2024/03/135255.904.2252.46256.000.93820.22%
2024/03/1200.002.2244.40245.50-2.2352-0.62%
2024/03/085.2242.401.2238.34237.5043411.16%
2024/03/075242.0014239.86240.00-9334-2.69%
2024/03/065.2241.872.4241.85241.002.73270.83%
2024/03/0500.002239.75246.50-2316-0.63%
2024/03/042.1239.191240.00237.001.12990.37%
耕興 相關文章
耕興 相關影音