驊宏資 (6148)-富邦-新竹券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股▼0.48%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.30	0	0.00	30.30	1	341	0.29%
2024/04/18	0.1	33.05	0	0.00	31.30	0.1	346	0.02%
2024/04/16	1	30.25	0	0.00	30.65	1	363	0.28%
2024/04/15	0	32.60	0	0.00	31.60	0	365	0.00%
2024/04/12	1	32.25	3	32.62	32.40	-2	368	-0.54%
2024/04/11	1	32.25	6	32.42	32.40	-5	372	-1.34%
2024/04/10	11	33.04	5	33.06	32.90	6	371	1.61%
2024/04/08	4	31.04	0	0.00	30.95	4	363	1.10%
2024/04/01	0	0.00	1	32.60	33.00	-1	371	-0.27%
2024/03/28	1	32.50	0	0.00	32.50	1	374	0.27%
2024/03/25	0	0.00	1	32.80	33.00	-1	382	-0.26%
2024/03/21	1	31.90	0	0.00	32.10	1	390	0.26%
2024/03/20	0	31.60	0	0.00	31.50	0	396	0.01%
2024/03/15	0	31.80	0	0.00	31.20	0	443	0.01%
2024/03/14	1	31.45	0	0.00	31.45	1	476	0.21%
2024/03/13	0	31.91	0	0.00	31.45	0	544	0.01%
2024/03/11	0.1	31.90	0	0.00	31.70	0.1	821	0.01%
2024/03/08	1	32.70	0	0.00	32.60	1	895	0.11%
2024/03/07	0	33.80	0	0.00	33.70	0	920	0.00%
2024/03/04	1	35.15	9	34.88	34.85	-8	929	-0.86%
2024/03/01	9	36.09	0	0.00	34.90	9	929	0.97%
2024/02/29	1	35.55	0	0.00	35.85	1	906	0.11%
2024/02/16	0	0.00	1	33.75	33.90	-1	969	-0.10%
2024/02/05	0	0.00	1	32.00	31.80	-1	976	-0.10%
2024/02/02	1	33.00	0	0.00	32.40	1	989	0.10%
2024/01/31	0	0.00	2	33.75	33.35	-2	1,031	-0.19%
2024/01/29	0	0.00	2	34.10	34.40	-2	1,083	-0.18%
2024/01/26	2	33.43	0	0.00	33.50	2	1,105	0.18%
2024/01/23	2	34.30	0	0.00	34.75	2	1,120	0.18%
2024/01/22	0	0.00	1	34.45	34.55	-1	1,124	-0.09%
2024/01/19	1	33.75	0	0.00	33.75	1	1,126	0.09%
2024/01/15	0	0.00	1	33.70	34.35	-1	1,165	-0.09%
2024/01/12	0	0.00	1	33.60	33.15	-1	1,184	-0.08%
2024/01/11	1	34.25	1	34.25	33.80	0	1,223	0.00%
2024/01/05	0	0.00	1	35.80	35.60	-1	1,411	-0.07%
2024/01/04	0	0.00	1	35.05	35.05	-1	1,459	-0.07%
2024/01/03	1	36.00	0	0.00	35.65	1	1,479	0.07%
2023/12/27	0	0.00	1	35.00	34.75	-1	1,484	-0.07%
2023/12/26	0	0.00	2	35.13	35.10	-2	1,484	-0.13%
2023/12/25	2	34.65	0	0.00	34.65	2	1,483	0.13%
2023/12/22	0	0.00	1	36.20	35.20	-1	1,479	-0.07%
2023/12/21	0	0.00	1	36.00	35.65	-1	1,477	-0.07%
2023/12/20	1	36.85	0	0.00	36.10	1	1,477	0.07%
2023/12/18	1	36.70	6	36.98	36.65	-5	1,470	-0.34%
2023/12/15	2	36.80	2.1	37.18	36.75	-0.1	1,469	-0.01%
2023/12/14	6	37.22	1	37.50	37.20	5	1,463	0.34%
2023/12/13	1	38.00	0	0.00	37.90	1	1,451	0.07%
2023/12/12	43	38.72	80	38.21	38.20	-37	1,444	-2.56%
2023/12/11	9	37.77	7.1	38.15	37.95	1.9	1,420	0.13%
2023/12/08	62	40.69	60	40.39	40.00	2	1,390	0.14%
2023/12/07	88	39.75	43	39.47	39.00	45	1,325	3.40%
2023/12/06	16	41.22	11	41.33	41.50	5	1,281	0.39%
2023/12/05	3	38.08	14	39.11	39.25	-11	1,098	-1.00%
2023/12/04	1	35.30	1.7	36.04	35.70	-0.7	1,052	-0.07%
2023/11/29	0	0.00	1	33.50	33.70	-1	1,032	-0.10%
2023/11/28	2	32.90	0	0.00	32.95	2	1,030	0.19%
2023/11/27	0	0.00	5	33.25	32.85	-5	1,027	-0.49%
2023/11/22	4	35.41	2	34.50	34.80	2	1,013	0.20%
2023/11/21	7	33.74	0	0.00	33.40	7	964	0.73%
2023/11/20	0	0.00	2	33.80	33.40	-2	963	-0.21%
2023/11/17	1	33.55	1	33.75	33.70	0	963	0.00%
2023/11/16	1	33.50	0	0.00	33.65	1	965	0.10%
2023/11/15	0	0.00	1	33.75	33.15	-1	966	-0.10%
2023/11/14	0	0.00	0.1	33.50	33.45	-0.1	971	-0.01%
2023/11/13	1	32.75	2	32.70	32.85	-1	974	-0.10%
2023/11/09	3	33.17	3	33.25	32.80	0	970	0.00%
2023/11/08	1	34.25	9	34.42	34.00	-8	974	-0.82%
2023/11/07	3	33.15	1	32.95	33.05	2	949	0.21%
2023/11/06	10.7	33.83	8	33.69	33.40	2.7	970	0.28%
2023/11/03	2	32.18	1	32.65	31.95	1	945	0.11%
2023/11/02	1	30.70	0	0.00	30.55	1	941	0.11%
2023/11/01	3	30.85	1	30.20	30.25	2	961	0.21%
2023/10/31	2	31.58	3	30.93	30.25	-1	975	-0.10%
2023/10/30	2	31.83	0	0.00	31.80	2	1,018	0.20%
2023/10/27	2	32.28	0	0.00	32.15	2	1,051	0.19%
2023/10/25	0	0.00	2	33.45	33.95	-2	1,458	-0.14%
2023/10/24	0	0.00	2	32.25	33.25	-2	1,556	-0.13%
2023/10/23	4	31.73	0	0.00	31.50	4	1,642	0.24%
2023/10/20	3	32.65	0	0.00	32.20	3	1,652	0.18%
2023/10/19	0	0.00	0.2	35.90	34.70	-0.2	1,651	-0.01%
2023/10/18	0	0.00	5	36.26	36.35	-5	1,620	-0.31%
2023/10/17	0	0.00	1	35.25	34.95	-1	1,551	-0.06%
2023/10/16	1	34.15	1	34.25	34.15	0	1,535	0.00%
2023/10/13	6	34.81	0	0.00	34.20	6	1,550	0.39%
2023/10/12	5	34.66	0.4	35.00	34.35	4.6	1,537	0.30%
2023/10/11	0	0.00	2.5	35.55	35.55	-2.5	1,526	-0.16%
2023/10/06	3.2	32.60	4.7	32.36	32.35	-1.5	1,567	-0.10%
2023/10/05	1	30.90	0.1	31.00	30.75	0.9	1,606	0.06%
2023/10/03	0	0.00	1	31.40	31.20	-1	1,737	-0.06%
2023/10/02	0.3	31.85	0.2	31.70	32.00	0.1	1,830	0.01%
2023/09/28	1	30.90	1	31.00	30.80	0	1,867	0.00%
2023/09/26	0	0.00	0.5	30.90	30.60	-0.5	2,007	-0.02%
2023/09/20	1	30.45	1.7	30.46	30.10	-0.7	2,469	-0.03%
2023/09/19	1.2	30.83	0	0.00	30.70	1.2	2,666	0.04%
2023/09/18	2	31.38	0	0.00	31.05	2	2,978	0.07%
2023/09/14	1	31.80	5.2	31.80	31.85	-4.2	3,186	-0.13%
2023/09/12	2.1	31.07	2.1	31.07	31.10	0	3,952	0.00%
2023/09/11	0	0.00	1	31.30	30.65	-1	4,077	-0.02%
2023/09/08	0.1	33.50	1	33.10	32.60	-0.9	4,189	-0.02%
2023/09/07	7	36.84	2	37.02	36.15	5	4,442	0.11%
2023/09/06	0.5	36.27	0.1	35.50	34.65	0.4	4,528	0.01%
2023/09/04	1	34.30	0	35.00	34.55	1	4,568	0.02%
2023/09/01	1	34.70	1.3	34.36	34.30	-0.3	4,591	-0.01%
2023/08/31	0.5	34.95	0.2	34.70	34.60	0.2	4,653	0.00%
2023/08/30	0	0.00	6	34.41	34.95	-6	4,687	-0.13%
2023/08/29	0	0.00	5	33.79	34.00	-5	4,728	-0.11%
2023/08/28	1	33.85	1	33.65	33.65	0	4,779	0.00%
2023/08/25	2	34.10	2	34.55	34.20	0	4,803	0.00%
2023/08/24	1	34.40	0	0.00	34.30	1	4,877	0.02%
2023/08/23	1.3	35.11	1.1	35.07	34.85	0.2	4,915	0.01%
2023/08/21	0	0.00	6	35.11	35.10	-6	5,079	-0.12%
2023/08/18	4	34.81	0	0.00	34.40	4	5,214	0.08%
2023/08/17	2	34.60	3	35.48	35.80	-1	5,233	-0.02%
2023/08/16	0	0.00	4	34.83	35.45	-4	5,235	-0.08%
2023/08/15	3	34.88	3	34.80	35.15	0	5,257	0.00%
2023/08/14	0	0.00	4	34.81	34.45	-4	5,298	-0.08%
2023/08/11	2	34.88	0	0.00	34.90	2	5,337	0.04%
2023/08/10	2	35.60	0	0.00	34.70	2	5,337	0.04%
2023/08/09	1	38.00	4	38.15	38.00	-3	5,325	-0.06%
2023/08/08	2	39.03	0	0.00	39.00	2	5,342	0.04%
2023/08/07	4	39.60	1	40.20	40.10	3	5,360	0.06%
2023/08/04	0.2	40.55	3	40.22	40.45	-2.8	5,361	-0.05%
2023/08/02	4	40.94	9	40.34	39.60	-5	5,374	-0.09%
2023/08/01	10	40.13	18	40.95	39.55	-8	5,361	-0.15%
2023/07/31	39.7	42.22	28.7	42.87	40.80	11	5,574	0.20%
2023/07/28	54.6	43.65	34.4	43.76	42.70	20.2	6,261	0.32%
2023/07/27	6	43.26	17	44.04	44.75	-11	6,302	-0.17%
2023/07/26	1	39.05	5	40.22	40.70	-4	6,632	-0.06%
2023/07/25	2	36.53	0	0.00	37.00	2	6,604	0.03%
2023/07/24	0	0.00	1	35.80	35.75	-1	6,692	-0.01%
2023/07/21	3	37.08	3	37.43	37.15	0	6,799	0.00%
2023/07/20	2	37.50	1	38.10	37.80	1	6,864	0.01%
2023/07/19	0	0.00	2.6	37.80	36.80	-2.6	7,027	-0.04%
2023/07/18	1	37.20	9	37.62	37.25	-8	7,179	-0.11%
2023/07/17	4.4	38.45	10	38.71	38.55	-5.6	7,307	-0.08%
2023/07/14	5	38.85	0	0.00	38.25	5	7,395	0.07%
2023/07/13	2	39.53	15	40.17	39.00	-13	7,574	-0.17%
2023/07/12	2	40.80	13	39.93	39.60	-11	7,648	-0.14%
2023/07/11	28.2	39.16	1	39.60	38.90	27.2	7,679	0.35%
2023/07/10	5	43.20	1	44.00	43.20	4	7,744	0.05%
2023/07/07	6	47.37	11	47.76	47.95	-5	7,802	-0.06%
2023/07/06	3	46.45	3	47.40	46.00	0	7,891	0.00%
2023/07/05	6	46.93	7	46.74	46.65	-1	7,964	-0.01%
2023/07/04	7	48.36	6	48.86	47.65	1	7,951	0.01%
2023/07/03	32	50.74	13.1	50.27	49.30	19	7,933	0.24%
2023/06/30	3	48.53	3	48.97	49.55	0	7,793	0.00%
2023/06/29	3.1	49.17	3	49.80	48.30	0.1	7,738	0.00%
2023/06/28	13	49.45	73	49.28	48.60	-60	7,675	-0.78%
2023/06/27	102	49.98	38	48.88	47.50	64	7,608	0.84%	大買/
2023/06/26	16	51.66	68	50.80	49.00	-52	7,447	-0.70%
2023/06/21	4	49.45	4.1	51.00	51.80	-0.1	7,183	0.00%
2023/06/20	8.1	47.23	15	47.28	47.15	-7	7,244	-0.10%
2023/06/19	30.1	50.46	18	50.24	48.85	12.1	7,211	0.17%
2023/06/16	21	46.49	8	47.82	48.75	13	6,805	0.19%
2023/06/15	8	41.51	21	43.02	44.35	-13	6,655	-0.20%
2023/06/14	22	41.08	24	41.13	40.35	-2	6,531	-0.03%
2023/06/13	87	42.64	48	43.17	41.50	39	6,407	0.61%
2023/06/12	42	42.17	4	42.20	42.20	38	6,122	0.62%
2023/06/08	1	34.80	4	35.53	34.95	-3	5,970	-0.05%
2023/06/07	1	36.55	1	36.05	36.05	0	5,955	0.00%
2023/06/05	0	0.00	4	35.13	35.70	-4	5,899	-0.07%
2023/06/02	1	36.25	8	35.51	34.55	-7	5,865	-0.12%
2023/06/01	13	36.05	7	36.57	36.45	6	5,830	0.10%
2023/05/31	3	35.93	3	36.10	35.90	0	5,796	0.00%
2023/05/30	8	37.09	8	36.98	36.00	0	5,775	0.00%
2023/05/29	6	38.63	5	38.64	38.50	1	5,707	0.02%
2023/05/26	11	39.49	17	39.48	38.70	-6	5,669	-0.11%
2023/05/25	16	39.84	20	39.06	38.00	-4	5,659	-0.07%
2023/05/24	12	41.30	5	39.68	39.95	7	5,654	0.12%
2023/05/23	18	40.34	6	41.00	41.20	12	5,516	0.22%
2023/05/22	1	38.90	0.1	38.60	39.60	0.9	5,488	0.02%
2023/05/19	9	39.40	9	39.01	38.95	0	5,484	0.00%
2023/05/18	3	40.00	2	40.70	40.70	1	5,476	0.02%
2023/05/17	16	39.44	1.1	38.76	39.20	14.9	5,482	0.27%
2023/05/16	1	36.80	1	37.00	36.55	0	5,448	0.00%
2023/05/15	2.1	37.45	9	36.74	36.05	-6.9	5,439	-0.13%
2023/05/12	4	36.24	2	36.10	38.20	2	5,418	0.04%
2023/05/11	3	37.27	5	37.90	37.30	-2	5,384	-0.04%
2023/05/10	10	39.73	6	39.62	38.95	4	5,348	0.07%
2023/05/09	5	39.95	13.1	40.13	40.00	-8.1	5,323	-0.15%
2023/05/08	5	41.66	10.1	41.78	41.75	-5.1	5,290	-0.10%
2023/05/05	83	41.79	73	41.69	41.55	10	5,248	0.19%
2023/05/04	94	42.08	100	42.30	41.70	-6	4,997	-0.12%
2023/05/03	44	38.43	48	38.61	41.00	-4	4,197	-0.10%
2023/05/02	34	37.03	32.1	37.24	37.30	2	3,849	0.05%
2023/04/28	8	36.52	19	36.34	36.65	-11	3,402	-0.32%
2023/04/27	4	32.50	11	32.99	33.35	-7	3,327	-0.21%
2023/04/26	19	29.94	15	29.96	30.35	4	3,222	0.12%
2023/04/25	12.1	29.64	32.1	29.55	28.10	-20	3,099	-0.65%
2023/04/24	33.1	31.41	23.1	31.13	29.40	10	3,027	0.33%
2023/04/21	16.1	28.47	5	29.47	29.80	11.1	2,865	0.39%
2023/04/20	28	29.87	40.1	28.70	27.10	-12.1	2,752	-0.44%
2023/04/19	34.1	29.45	34	29.52	29.30	0.1	2,579	0.00%
2023/04/18	48	30.02	35	29.07	28.95	13	2,454	0.53%
2023/04/17	5	28.69	16.1	29.11	29.50	-11.1	2,231	-0.50%
2023/04/14	11	25.80	31	26.41	26.85	-20	2,092	-0.96%
2023/04/13	143	24.51	16.2	24.69	24.45	126.8	1,997	6.35%	大買/鉅額交易
2023/04/12	16.1	23.24	62	23.06	24.55	-45.9	1,833	-2.50%
2023/04/11	29.1	22.04	108	22.06	22.35	-78.9	1,739	-4.54%	大賣/
2023/04/10	2	21.70	3	20.95	21.80	-1	1,552	-0.06%
2023/04/07	1	20.60	4.1	20.26	19.85	-3.1	1,436	-0.22%
2023/04/06	6	21.08	2	20.45	21.20	4	1,397	0.29%
2023/03/31	0.1	19.25	4	19.65	20.15	-4	1,324	-0.30%
2023/03/30	1.1	19.40	2	19.33	19.25	-1	1,291	-0.07%
2023/03/29	6	19.45	0	0.00	19.15	6	1,272	0.47%
2023/03/28	2	20.53	1	21.00	19.50	1	1,243	0.08%
2023/03/27	0.2	19.88	9.1	19.77	19.90	-8.9	1,173	-0.75%
2023/03/24	5.1	19.95	91.1	19.92	19.95	-86.1	1,133	-7.59%
2023/03/23	43.2	20.95	26	21.06	21.00	17.2	1,082	1.58%
2023/03/22	70.1	19.09	17.1	19.81	20.45	53	925	5.73%
2023/03/21	57.1	18.47	42	18.66	18.60	15	837	1.79%
2023/03/20	20	17.32	20	17.70	17.75	0	665	0.00%
2023/03/08	0	0.00	1	16.85	16.70	-1	552	-0.18%
2023/03/07	0	16.42	0	0.00	16.30	0	532	0.00%
2023/03/06	0.1	16.40	0	0.00	16.50	0.1	527	0.02%
2023/02/24	2	15.90	0	0.00	15.95	2	465	0.43%
2023/02/23	0	0.00	4	16.75	16.00	-4	454	-0.88%
2023/02/22	4	16.30	2	15.90	16.30	2	371	0.54%
2023/02/21	2	14.88	5	14.75	14.85	-3	290	-1.03%
2023/02/17	5	14.75	2	14.80	14.85	3	276	1.08%
2023/02/16	2	15.40	2	15.15	15.15	0	265	0.00%
2023/02/15	4	15.44	1	15.40	15.20	3	238	1.26%
2023/02/14	0	0.00	17	14.75	14.75	-17	182	-9.32%
2023/01/11	16	13.85	4	13.40	13.15	12	121	9.84%
2023/01/10	4	13.75	2	13.80	13.80	2	89	2.25%
2022/11/23	1	12.95	0	0.00	13.05	1	56	1.77%
2022/11/09	1	12.85	0	0.00	12.90	1	74	1.34%
2022/11/07	0	0.00	1	13.15	13.15	-1	79	-1.26%
2022/11/02	0	0.00	1	12.70	12.70	-1	135	-0.74%
2022/10/25	0	0.00	2	11.30	11.30	-2	132	-1.51%
2022/10/24	0	0.00	14	11.38	11.30	-14	133	-10.47%
2022/10/19	0	0.00	2	11.55	11.50	-2	137	-1.45%
2022/10/17	1	11.00	0	0.00	11.20	1	140	0.71%
2022/10/14	2	11.05	0	0.00	11.20	2	140	1.42%
2022/10/13	13	11.13	0	0.00	10.85	13	139	9.29%
2022/08/24	0	0.00	0.1	13.40	13.20	-0.1	159	-0.06%
2022/08/23	1	13.15	0	0.00	13.15	1	158	0.63%
2022/08/22	1	13.20	0	0.00	13.20	1	158	0.63%
2022/08/12	0	0.00	1	13.40	13.20	-1	148	-0.67%
2022/08/10	0.1	13.95	0	0.00	13.10	0.1	142	0.08%
2022/08/09	0	0.00	2	13.55	13.60	-2	107	-1.86%
2022/08/03	0	0.00	3	12.27	12.25	-3	91	-3.28%
2022/06/24	5	13.07	0	0.00	12.60	5	112	4.45%
2022/06/09	1	13.45	0	0.00	13.55	1	169	0.59%
2022/05/30	2	13.50	0	0.00	13.40	2	176	1.13%
2022/05/24	1	13.35	0	0.00	13.30	1	181	0.55%
2022/05/18	0	0.00	4	13.04	13.30	-4	188	-2.12%
2022/05/17	0	0.00	1	12.85	12.85	-1	188	-0.53%
2022/05/16	0	0.00	5	12.45	12.45	-5	190	-2.63%
2022/05/11	0	0.00	0.2	12.60	12.65	-0.2	194	-0.12%
2022/04/26	0	13.95	7	13.50	13.45	-7	256	-2.73%
2022/04/25	0	0.00	1	13.55	13.55	-1	267	-0.37%
2022/04/20	1	13.55	0	0.00	13.75	1	306	0.33%
2022/04/19	2	13.60	0	0.00	13.65	2	366	0.55%
2022/04/14	1	13.90	0	0.00	14.00	1	685	0.15%
2022/04/11	1	13.85	0	0.00	13.90	1	704	0.14%
2022/04/07	2	14.90	0	0.00	14.10	2	720	0.28%
2022/04/06	3	16.07	1	16.20	16.05	2	783	0.26%
2022/03/18	15	15.10	15	14.86	14.80	0	918	0.00%
2022/03/16	0	0.00	5	14.71	14.95	-5	948	-0.53%
2022/03/15	5	14.48	1	14.65	14.45	4	936	0.43%
2022/03/10	1	13.65	0	0.00	13.55	1	911	0.11%
2022/03/07	0	0.00	2	13.65	13.70	-2	905	-0.22%
2022/03/03	2	14.15	0	0.00	14.15	2	904	0.22%
2022/02/09	1	15.60	0	0.00	15.55	1	879	0.11%
2022/01/24	0	0.00	1	14.45	14.50	-1	862	-0.12%
2022/01/18	0	0.00	1	15.20	15.20	-1	855	-0.12%
2022/01/13	0	0.00	7	15.11	15.05	-7	849	-0.82%
2022/01/12	18	15.86	17	15.62	15.20	1	860	0.12%
2022/01/11	36	17.43	39	17.04	16.05	-3	799	-0.38%
2022/01/10	17	16.35	1	16.35	16.35	16	552	2.90%
2022/01/04	0	0.00	1	15.50	15.65	-1	473	-0.21%
2021/12/30	1	15.65	1	15.30	15.20	0	454	0.00%
2021/12/29	1	16.35	1	16.35	15.40	0	440	0.00%
2021/12/24	0	0.00	1	14.65	14.65	-1	362	-0.28%
2021/12/23	1	15.20	0	0.00	15.05	1	357	0.28%
2021/12/22	5	14.90	0	0.00	14.85	5	353	1.41%
2021/12/20	0	0.00	1	14.95	14.90	-1	347	-0.29%
2021/12/14	1	15.25	1	16.65	15.50	0	250	0.00%
2021/12/13	0	0.00	5	16.08	16.15	-5	182	-2.74%
2021/12/10	0	0.00	7	14.68	14.70	-7	145	-4.82%
2021/11/30	2	13.98	0	0.00	13.90	2	138	1.44%
2021/11/15	0	0.00	16	13.90	13.95	-16	150	-10.61%
2021/10/21	2	14.40	0	0.00	14.15	2	269	0.74%
2021/10/20	3	14.70	4.1	14.40	14.05	-1.1	247	-0.44%
2021/10/15	1	13.30	0	0.00	13.45	1	268	0.37%
2021/10/07	0	0.00	0	14.10	13.70	0	270	0.00%
2021/09/24	0.1	13.50	0	0.00	13.65	0.1	275	0.04%
2021/09/15	0	13.20	0	0.00	13.50	0	277	0.00%
2021/09/01	0	0.00	2	13.48	13.65	-2	281	-0.71%
2021/08/27	1	13.10	0	0.00	13.15	1	283	0.35%
2021/08/26	1	13.05	0	0.00	13.15	1	283	0.35%
2021/08/23	1	13.45	0	0.00	13.25	1	284	0.35%
2021/08/12	0	0.00	1	13.35	13.55	-1	268	-0.37%
2021/08/11	0	0.00	5	13.28	13.35	-5	270	-1.85%
2021/08/10	0	0.00	11	13.66	13.45	-11	272	-4.04%
2021/08/09	16	14.83	1	14.35	13.70	15	271	5.52%
2021/07/29	3	14.08	0	0.00	13.60	3	232	1.29%
2021/07/28	1	14.50	3	14.92	14.90	-2	209	-0.96%
2021/07/23	0	0.00	0	13.40	13.50	0	174	0.00%
2021/07/21	0	0.00	11	13.65	13.65	-11	156	-7.04%
2021/07/20	0	0.00	5	12.34	12.45	-5	140	-3.57%
2021/07/19	0	0.00	3	12.40	12.40	-3	147	-2.03%
2021/07/15	0	0.00	8	12.31	12.45	-8	163	-4.91%
2021/07/14	0	0.00	4	12.35	12.35	-4	167	-2.39%
2021/07/12	0	0.00	17	12.51	12.90	-17	191	-8.88%
2021/07/01	0	0.00	1	13.60	13.30	-1	392	-0.25%
2021/06/30	0	0.00	4	13.86	13.65	-4	406	-0.98%
2021/06/29	2	13.23	0	0.00	13.20	2	422	0.47%
2021/06/28	1	13.45	0	0.00	13.40	1	434	0.23%
2021/06/25	1	13.45	0	0.00	13.35	1	442	0.23%
2021/06/24	1	13.45	0	0.00	13.40	1	449	0.22%
2021/06/21	1	13.25	0	0.00	13.30	1	470	0.21%
2021/06/18	0	0.00	4	13.75	13.55	-4	479	-0.83%
2021/06/16	4	12.95	0	0.00	12.90	4	512	0.78%
2021/06/15	6	13.02	0	0.00	13.00	6	599	1.00%
2021/06/10	5	13.06	2	13.05	13.00	3	641	0.47%
2021/06/09	1	13.15	0	0.00	13.15	1	641	0.16%
2021/06/07	3	13.30	0	0.00	13.20	3	645	0.47%
2021/06/04	1	13.65	5	13.80	13.60	-4	645	-0.62%
2021/06/03	1	13.85	0	0.00	13.80	1	645	0.15%
2021/05/28	4	14.00	1	13.95	13.90	3	655	0.46%
2021/05/27	1	13.65	0	0.00	13.80	1	659	0.15%
2021/05/26	6	13.96	0	0.00	14.00	6	659	0.91%
2021/05/25	0	0.00	11	14.16	14.20	-11	662	-1.66%
2021/05/21	1	13.15	0	0.00	13.20	1	675	0.15%
2021/05/20	4	13.16	0	0.00	13.10	4	679	0.59%
2021/05/19	5	13.21	0	0.00	13.10	5	690	0.72%
2021/05/12	0	0.00	20	13.21	13.20	-20	689	-2.90%
2021/05/11	1	14.95	15	14.63	14.50	-14	683	-2.05%
2021/05/10	3	15.33	0	0.00	15.30	3	677	0.44%
2021/05/04	2	15.63	0	0.00	15.10	2	674	0.30%
2021/05/03	6	16.40	0	0.00	16.30	6	672	0.89%
2021/04/29	4	16.90	0	0.00	16.85	4	673	0.59%
2021/04/27	2	17.00	0	0.00	17.15	2	676	0.30%
2021/04/26	0	0.00	1	17.20	17.15	-1	674	-0.15%
2021/04/23	0	18.40	0	0.00	17.05	0	677	0.00%
2021/04/22	0	0.00	1	17.80	17.45	-1	676	-0.15%
2021/04/20	0	0.00	10	17.70	17.70	-10	669	-1.49%
2021/04/19	0	0.00	1.4	17.71	17.85	-1.4	678	-0.20%
2021/04/16	0	0.00	11	17.87	17.95	-11	670	-1.64%
2021/04/14	1	16.70	2	16.90	16.90	-1	656	-0.15%
2021/04/13	5	17.74	7	17.86	17.25	-2	650	-0.31%
2021/04/12	20	18.60	1	18.50	18.50	19	629	3.02%
2021/04/09	1	18.45	7	18.19	18.60	-6	547	-1.10%
2021/04/08	13	17.01	1	17.00	16.95	12	495	2.42%
2021/04/07	24	16.97	0	0.00	16.85	24	494	4.85%
2021/04/06	5	16.79	0	0.00	17.05	5	496	1.01%
2021/04/01	6	17.53	4	17.65	17.65	2	493	0.41%
2021/03/31	6	17.34	0	0.00	17.40	6	480	1.25%
2021/03/30	3	16.97	2	17.15	17.15	1	470	0.21%
2021/03/29	2	16.90	0	0.00	16.90	2	467	0.43%
2021/03/25	1	16.80	5	16.94	16.90	-4	474	-0.84%
2021/03/24	5	17.04	0	0.00	17.05	5	473	1.06%
2021/03/22	0	0.00	10	17.20	17.40	-10	464	-2.15%
2021/03/19	0	0.00	4	16.75	16.80	-4	453	-0.88%
2021/03/18	22	17.87	4	17.84	17.45	18	445	4.04%
2021/03/17	0	0.00	2	16.80	16.95	-2	365	-0.55%
2021/03/16	1	15.50	1	15.60	15.45	0	337	0.00%
2021/03/12	0	0.00	1	15.05	15.10	-1	402	-0.25%
2021/03/11	0	0.00	6	15.00	14.95	-6	404	-1.48%
2021/03/02	6	15.40	0	0.00	15.60	6	442	1.35%
2021/02/22	0	0.00	3	15.00	15.20	-3	558	-0.54%
2021/02/17	0	0.00	1	14.00	14.05	-1	568	-0.18%
2021/01/19	0	0.00	4	14.15	14.10	-4	1,844	-0.22%
2021/01/18	1	13.70	0	0.00	14.10	1	1,891	0.05%
2021/01/15	0	0.00	2	14.10	13.75	-2	1,954	-0.10%
2021/01/14	3	14.23	0	0.00	14.05	3	2,141	0.14%
2021/01/12	1	14.65	0	0.00	14.20	1	2,570	0.04%
2021/01/11	0	0.00	5	15.10	15.05	-5	2,578	-0.19%
2021/01/08	1	15.20	0	0.00	15.10	1	2,644	0.04%
2021/01/05	0	0.00	1	15.20	15.20	-1	2,787	-0.04%
2021/01/04	0	0.00	3	15.45	15.55	-3	2,796	-0.11%
2020/12/30	2	15.90	0	0.00	15.75	2	2,836	0.07%
2020/12/28	1	15.40	6	15.30	15.50	-5	2,852	-0.18%
2020/12/22	6	15.10	0	0.00	14.85	6	2,886	0.21%
2020/12/21	0	0.00	3	15.05	15.15	-3	2,884	-0.10%
2020/12/16	1	15.55	6	15.38	15.35	-5	2,967	-0.17%
2020/12/15	10	15.95	0	0.00	15.35	10	2,995	0.33%
2020/12/14	7	15.78	0	0.00	15.75	7	3,107	0.23%
2020/12/10	6	16.12	0	0.00	16.00	6	3,351	0.18%
2020/12/09	4	16.31	0	0.00	16.30	4	3,412	0.12%
2020/12/08	1	15.90	0	0.00	16.65	1	3,424	0.03%
2020/12/03	4	15.95	20	15.96	15.70	-16	3,411	-0.47%
2020/12/02	1	16.15	0	0.00	15.95	1	3,407	0.03%
2020/12/01	0	0.00	1	16.10	16.15	-1	3,403	-0.03%
2020/11/24	2	16.25	0	0.00	16.20	2	3,380	0.06%
2020/11/23	1	16.25	3	16.25	16.25	-2	3,375	-0.06%
2020/11/20	20	17.08	2	17.00	16.70	18	3,363	0.54%
2020/11/19	0	0.00	8	16.18	16.65	-8	3,314	-0.24%
2020/11/18	2	15.20	2	15.03	15.15	0	3,246	0.00%
2020/11/17	1	15.05	0	0.00	15.00	1	3,238	0.03%
2020/11/11	15	15.76	10	15.61	15.25	5	3,194	0.16%
2020/11/10	0	0.00	1	16.90	16.85	-1	3,149	-0.03%
2020/11/09	4	17.00	2	17.00	17.20	2	3,123	0.06%
2020/11/06	4	17.59	1	18.50	16.75	3	3,084	0.10%
2020/11/05	8	18.74	0	0.00	18.50	8	2,996	0.27%
2020/11/04	0	0.00	20	19.00	18.55	-20	2,939	-0.68%
2020/11/03	2	19.35	0	0.00	19.80	2	2,837	0.07%
2020/11/02	0	0.00	1	20.10	19.25	-1	2,568	-0.04%
2020/10/30	4	19.78	5	19.56	20.10	-1	2,510	-0.04%
2020/10/29	1	19.15	0	0.00	19.15	1	2,345	0.04%
2020/10/28	11	19.84	10	19.94	21.25	1	2,187	0.05%
2020/10/27	0	19.60	0	0.00	19.35	0	2,014	0.00%
2020/10/26	0	0.00	11	20.00	18.65	-11	1,935	-0.57%
2020/10/23	2	20.25	4	20.43	20.00	-2	1,887	-0.11%
2020/10/22	2	20.18	4	20.20	20.60	-2	1,823	-0.11%
2020/10/21	24	18.85	3	18.57	20.20	21	1,635	1.28%
2020/10/20	11	18.40	2	18.50	18.45	9	1,382	0.65%
2020/10/19	0	0.00	1	16.90	16.85	-1	1,197	-0.08%
2020/10/16	2	16.90	1	17.05	16.75	1	1,176	0.09%
2020/10/15	2	17.70	5	17.68	17.80	-3	1,107	-0.27%
2020/10/12	1	14.10	0	0.00	13.75	1	945	0.11%
2020/10/08	20	13.65	0	0.00	13.90	20	932	2.15%
2020/10/07	1	14.65	1	13.95	13.40	0	907	0.00%
2020/10/06	2	15.00	0	0.00	14.70	2	884	0.23%
2020/09/29	1	14.50	0	0.00	14.80	1	847	0.12%
2020/09/28	5	14.54	0	0.00	14.50	5	831	0.60%
2020/09/23	0	0.00	40	16.90	17.10	-40	786	-5.09%
2020/09/21	1	18.00	2	17.65	17.95	-1	743	-0.13%
2020/09/18	21	16.64	1	16.30	16.40	20	689	2.90%
2020/09/17	28	17.25	11.1	17.55	16.90	16.9	658	2.57%
2020/09/16	8	15.83	22	15.55	17.75	-14	538	-2.60%
2020/09/15	23	15.12	0	0.00	16.15	23	415	5.54%
2020/09/14	25	13.94	25	14.70	14.70	0	278	0.00%
2020/09/10	2	12.35	0	0.00	12.20	2	170	1.17%
2020/09/04	1	11.35	0	0.00	11.75	1	126	0.79%
2020/08/03	0	0.00	3	11.40	10.85	-3	95	-3.13%
2020/05/25	0	0.00	1	10.25	10.15	-1	118	-0.85%
2020/03/09	0	0.00	2	9.11	8.95	-2	43	-4.61%
2020/02/25	0	0.00	3	9.23	9.23	-3	45	-6.62%
2020/02/21	0	0.00	5	9.30	9.35	-5	46	-10.78%
2020/01/17	0	0.00	4	9.98	10.00	-4	62	-6.44%
2020/01/16	0	0.00	4	10.05	9.96	-4	63	-6.33%
2020/01/15	0	0.00	25	9.97	9.98	-25	63	-39.24%
2019/12/23	1	10.10	0	0.00	10.10	1	60	1.65%
2019/12/17	1	10.25	0	0.00	10.30	1	64	1.56%
2019/12/16	2	10.38	0	0.00	10.30	2	67	2.96%
2019/12/13	4	10.43	0	0.00	10.30	4	69	5.77%
2019/12/11	3	10.50	0	0.00	10.45	3	72	4.12%
2019/11/21	0	0.00	1	10.70	10.75	-1	121	-0.83%
2019/11/20	0	0.00	2	10.63	10.60	-2	120	-1.66%
2019/11/18	0	0.00	4	10.63	10.70	-4	120	-3.31%
2019/11/14	0	0.00	3	10.65	10.50	-3	121	-2.47%
2019/11/11	0	0.00	3	11.00	10.85	-3	119	-2.50%
2019/11/07	0	0.00	3	11.25	11.15	-3	123	-2.43%
2019/11/04	0	0.00	2	11.25	11.40	-2	139	-1.44%
2019/10/30	0	0.00	2	11.35	11.40	-2	145	-1.37%
2019/10/28	0	0.00	4	11.40	11.30	-4	157	-2.55%
2019/10/22	0	0.00	2	11.58	11.65	-2	167	-1.20%
2019/10/18	0	0.00	2	11.63	11.60	-2	168	-1.19%
2019/10/17	0	0.00	1	11.55	11.60	-1	168	-0.59%
2019/10/16	0	0.00	1	11.55	11.60	-1	170	-0.59%
2019/10/15	0	0.00	2	11.55	11.60	-2	174	-1.15%
2019/10/14	0	0.00	2	11.50	11.80	-2	176	-1.13%
2019/10/03	0	0.00	7	11.86	11.90	-7	190	-3.67%
2019/08/14	0	0.00	5	11.11	11.05	-5	282	-1.77%
2019/08/13	2	11.00	0	0.00	11.10	2	281	0.71%
2019/08/12	8	11.18	0	0.00	11.15	8	282	2.83%
2019/08/08	5	12.20	0	0.00	11.60	5	276	1.81%
2019/08/06	0	0.00	2	12.50	12.30	-2	262	-0.76%
2019/08/01	0	0.00	2	12.85	12.50	-2	270	-0.74%
2019/07/31	2	12.60	0	0.00	12.75	2	303	0.66%
2019/07/16	0	0.00	3	11.85	11.80	-3	281	-1.07%
2019/06/26	2	12.80	0	0.00	12.70	2	296	0.68%
2019/06/25	0	0.00	10	12.75	12.75	-10	364	-2.74%
2019/06/14	0	0.00	1	12.70	12.70	-1	415	-0.24%
2019/06/11	0	0.00	6	12.51	12.55	-6	420	-1.43%
2019/05/31	0	0.00	1	11.35	11.35	-1	498	-0.20%
2019/05/23	1	11.30	0	0.00	11.35	1	514	0.19%
2019/05/21	0	0.00	10	10.90	10.85	-10	511	-1.95%
2019/05/16	10	11.30	0	0.00	11.25	10	513	1.95%
2019/05/09	0	0.00	3	11.45	11.25	-3	511	-0.59%
2019/05/08	3	11.97	0	0.00	11.80	3	503	0.60%
2019/04/24	0	0.00	3	10.75	10.70	-3	487	-0.61%
2019/04/16	1	10.75	0	0.00	10.65	1	482	0.21%
2019/04/03	0	0.00	2	12.20	12.15	-2	468	-0.43%
2019/04/02	2	12.15	0	0.00	12.15	2	471	0.42%
2019/03/28	12	13.08	7	13.24	13.20	5	447	1.12%
2019/03/27	7	12.98	0	0.00	13.05	7	378	1.85%
2019/03/26	0	0.00	1	12.00	12.70	-1	355	-0.28%
2019/03/14	10	12.95	13	12.92	12.70	-3	284	-1.06%
2019/03/13	66	12.09	51	12.65	12.65	15	256	5.84%
2018/08/22	3	6.64	0	0.00	6.58	3	47	6.31%
2018/03/27	0	0.00	5	6.54	6.56	-5	197	-2.54%
2018/03/22	3	6.25	3	6.34	6.34	0	177	0.00%
2018/03/21	0	0.00	28	6.71	6.72	-28	157	-17.82%