昱泉 (6169)-富邦-新竹券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	22.35	0	0.00	22.25	0	48	0.00%
2024/04/25	0	0.00	1	22.45	22.60	-1	50	-1.99%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/15	0	0.00	1	22.45	22.80	-1	74	-1.35%
2024/03/13	0	24.00	0	0.00	22.60	0	74	0.00%
2024/03/12	0	0.00	1	23.00	22.90	-1	75	-1.32%
2024/03/07	0	0.00	3	22.60	23.20	-3	79	-3.76%
2024/02/21	0	0.00	2	23.00	22.75	-2	96	-2.08%
2024/02/02	0	0.00	3	23.10	22.60	-3	95	-3.13%
2024/01/31	1	22.60	0	0.00	22.55	1	97	1.03%
2024/01/26	1	23.20	9	22.93	22.85	-8	97	-8.16%
2024/01/24	0	0.00	4	24.00	24.30	-4	96	-4.16%
2024/01/22	4.1	24.23	0	0.00	24.15	4.1	93	4.39%
2024/01/03	0	0.00	3	24.33	24.50	-3	83	-3.59%
2024/01/02	0	0.00	1	23.65	23.60	-1	77	-1.30%
2023/12/26	0	0.00	1	22.05	22.20	-1	73	-1.36%
2023/12/25	2	22.50	4	22.10	21.80	-2	73	-2.71%
2023/12/19	0	0.00	1	22.70	22.70	-1	77	-1.29%
2023/12/12	1	23.60	0	0.00	23.25	1	102	0.98%
2023/12/08	1	23.40	0	0.00	23.45	1	101	0.98%
2023/12/06	0	0.00	0.1	23.70	23.65	-0.1	100	-0.15%
2023/12/05	0	0.00	1	23.70	23.70	-1	100	-1.00%
2023/12/01	0	0.00	2	24.58	24.40	-2	94	-2.11%
2023/11/30	3	24.33	1	25.25	25.25	2	86	2.32%
2023/11/28	0	0.00	2	23.00	22.90	-2	76	-2.60%
2023/11/21	2	21.85	0	0.00	21.90	2	73	2.72%
2023/11/13	1	21.65	0	0.00	21.80	1	72	1.37%
2023/11/01	0	0.00	1	21.85	22.15	-1	71	-1.40%
2023/10/30	3	21.50	0	0.00	21.60	3	71	4.19%
2023/10/25	0	0.00	1	21.60	21.60	-1	72	-1.37%
2023/10/20	1	21.00	0	0.00	21.15	1	76	1.31%
2023/10/04	1	21.35	0	0.00	21.55	1	103	0.97%
2023/10/03	1	21.50	0	0.00	21.65	1	110	0.90%
2023/09/28	1	21.60	2	21.60	21.80	-1	147	-0.68%
2023/09/26	1	21.90	0	0.00	22.10	1	169	0.59%
2023/09/21	2	24.35	2	24.20	23.95	0	188	0.00%
2023/09/15	2	22.20	1	22.45	22.45	1	237	0.42%
2023/09/12	0	0.00	3	20.30	20.75	-3	241	-1.24%
2023/08/22	1	20.60	0	0.00	20.05	1	286	0.35%
2023/08/07	2	22.65	1	22.50	22.65	1	300	0.33%
2023/08/04	0	0.00	2	22.95	22.75	-2	300	-0.66%
2023/07/19	0	0.00	2	23.05	22.95	-2	329	-0.61%
2023/07/18	2	23.50	3	24.00	23.55	-1	326	-0.31%
2023/07/17	2	24.80	0	0.00	24.60	2	322	0.62%
2023/07/12	1	25.35	0	0.00	25.15	1	309	0.32%
2023/07/11	0	0.00	1	25.90	25.85	-1	305	-0.33%
2023/07/06	1	29.25	7	28.69	28.90	-6	285	-2.10%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/07/03	0	0.00	2	25.70	25.60	-2	235	-0.85%
2023/06/29	0	0.00	0.1	26.70	26.30	-0.1	220	-0.02%
2023/06/28	8.1	26.51	23.1	27.83	27.90	-15.1	210	-7.18%
2023/06/27	21.1	26.55	7	26.55	27.95	14.1	181	7.75%
2023/06/26	3	24.90	17	24.20	25.45	-14	155	-9.02%
2023/06/20	0	0.00	2	23.80	23.50	-2	139	-1.44%
2023/06/19	1	22.35	0	0.00	23.05	1	133	0.75%
2023/06/13	0	0.00	0.1	22.45	22.80	-0.1	128	-0.04%
2023/06/12	0	0.00	0	22.90	22.70	0	127	-0.01%
2023/06/08	2	22.50	0	0.00	22.60	2	124	1.61%
2023/06/07	10	22.80	0	0.00	22.85	10	123	8.11%
2023/06/06	3	22.50	0.1	22.65	22.80	2.9	120	2.40%
2023/06/05	7.1	23.12	0.1	23.80	22.90	7	117	5.94%
2023/06/02	5.1	24.04	11.1	24.01	23.85	-6.1	112	-5.37%
2023/06/01	0.1	22.30	19	23.10	23.25	-18.9	95	-19.78%
2023/05/31	0	0.00	1	20.80	21.15	-1	84	-1.18%
2023/05/30	0.3	20.75	0	0.00	20.80	0.3	83	0.37%
2023/05/29	0	0.00	0	20.95	20.70	0	83	0.00%
2023/05/24	0.5	20.95	0	0.00	20.85	0.5	81	0.61%
2023/05/23	0.4	20.55	0	0.00	21.05	0.4	80	0.49%
2023/05/19	1	20.80	0	0.00	20.65	1	79	1.27%
2023/05/18	3	20.43	0	20.35	20.45	3	78	3.80%
2023/05/16	1	21.00	0	0.00	20.85	1	75	1.33%
2023/05/15	3	21.12	0.1	21.24	21.00	2.9	72	3.95%
2023/05/11	0.1	22.50	1	23.55	22.00	-1	67	-1.40%
2023/05/09	6	21.74	1.1	22.25	21.35	4.9	62	7.95%
2023/05/08	0.1	22.70	0	0.00	22.35	0.1	60	0.08%
2023/05/05	9.1	21.66	3	22.12	22.20	6.1	56	10.67%
2023/05/04	17	22.81	6.1	22.88	23.10	10.9	50	21.61%
2023/05/03	9.1	21.44	1	21.65	21.75	8.1	33	24.04%
2023/04/25	1	19.45	0	0.00	19.35	1	25	3.99%
2023/04/17	1	19.10	0	0.00	19.10	1	22	4.44%
2023/04/11	0	0.00	3	19.10	19.10	-3	26	-11.21%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.01%
2023/03/27	1	19.00	0	0.00	18.90	1	26	3.82%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/02/21	1	19.20	0	0.00	19.10	1	44	2.26%
2023/02/20	0	0.00	1	19.00	19.15	-1	44	-2.27%
2023/02/14	0	19.70	0	0.00	19.45	0	43	0.00%
2023/01/13	2	19.50	0	0.00	19.60	2	45	4.44%
2023/01/03	0	0.00	1	21.00	20.60	-1	43	-2.28%
2022/12/30	0	0.00	2	20.25	20.60	-2	42	-4.70%
2022/12/29	1	20.90	0	0.00	20.40	1	40	2.47%
2022/12/19	0	0.00	1	19.35	19.35	-1	40	-2.50%
2022/12/01	2	19.48	0	0.00	19.10	2	34	5.80%
2022/11/28	2	18.90	1	18.90	18.90	1	34	2.93%
2022/11/23	0	0.00	1	18.90	18.95	-1	34	-2.90%
2022/11/22	0	0.00	2	19.03	19.20	-2	33	-5.99%
2022/11/21	4	21.05	0	0.00	20.55	4	31	12.67%
2022/08/17	0	0.00	5	21.15	21.30	-5	89	-5.61%
2022/08/11	0	0.00	1	18.85	18.85	-1	84	-1.19%
2022/06/24	2	20.78	0	0.00	21.30	2	85	2.33%
2022/06/17	1	22.15	0	0.00	22.15	1	83	1.20%
2022/06/16	0	0.00	1	23.45	22.80	-1	82	-1.21%
2022/06/15	0	0.00	1	22.75	22.55	-1	79	-1.26%
2022/06/14	0	0.00	2	22.90	23.00	-2	78	-2.54%
2022/06/10	3	22.67	3	22.55	22.80	0	76	0.00%
2022/06/09	3	24.05	1	24.00	24.10	2	72	2.74%
2022/06/08	2	22.13	0	0.00	21.95	2	64	3.10%
2022/06/01	1	21.70	0	0.00	21.30	1	64	1.55%
2022/05/30	1	22.50	0	0.00	21.90	1	60	1.64%
2022/05/27	2	24.55	0	0.00	23.05	2	58	3.43%
2022/04/18	0	0.00	2	21.75	21.60	-2	149	-1.33%
2022/04/13	0	0.00	1	23.00	23.00	-1	176	-0.57%
2022/03/28	0	22.35	0	0.00	21.85	0	250	0.00%
2022/03/23	0	0.00	1	22.15	21.95	-1	310	-0.32%
2022/03/22	1	22.15	0	0.00	22.30	1	325	0.31%
2022/03/17	1	22.00	0	0.00	22.25	1	345	0.29%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/14	0	0.00	0.5	22.20	22.00	-0.5	346	-0.14%
2022/03/08	2	22.20	1	21.60	21.85	1	348	0.29%
2022/03/04	0	24.13	0	24.00	23.75	0	347	0.00%
2022/03/02	0	24.15	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.20	1	24.30	24.30	-1	348	-0.29%
2022/02/25	1	23.60	0	0.00	23.40	1	348	0.29%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/16	1	24.05	0	0.00	23.90	1	362	0.28%
2022/02/15	1	24.10	0	0.00	23.90	1	361	0.28%
2022/02/10	0	25.80	0	0.00	25.05	0	355	0.00%
2022/02/07	2	24.40	0	0.00	24.25	2	347	0.58%
2022/01/26	1	25.30	0	0.00	25.25	1	343	0.29%
2022/01/25	3	28.72	0	0.00	26.60	3	337	0.89%
2022/01/24	0	0.00	1	28.75	29.15	-1	318	-0.31%
2022/01/21	1	25.40	3	26.30	26.50	-2	290	-0.69%
2022/01/19	1	25.15	1	25.30	25.50	0	282	0.00%
2022/01/18	1	24.05	0	0.00	23.90	1	278	0.36%
2022/01/14	1	23.80	2	23.68	24.00	-1	274	-0.36%
2022/01/11	0	0.00	1	25.20	25.35	-1	264	-0.38%
2022/01/10	1.5	28.23	4	27.66	27.50	-2.5	257	-0.97%
2022/01/07	3	29.55	1	29.50	29.30	2	249	0.80%
2022/01/06	2	28.65	0	0.00	28.00	2	233	0.86%
2022/01/05	1	27.50	0	0.00	27.30	1	228	0.44%
2022/01/04	2	29.15	0	0.00	28.80	2	223	0.89%
2022/01/03	2	29.80	6	29.06	29.40	-4	207	-1.93%
2021/12/30	2	27.18	2	27.38	27.80	0	186	0.00%
2021/12/28	1	25.45	0	0.00	25.05	1	171	0.58%
2021/12/22	2	26.03	0	0.00	26.30	2	156	1.28%
2021/12/20	1	28.15	1	29.80	29.30	0	138	0.00%
2021/12/17	2	30.33	1	30.00	29.60	1	120	0.83%
2021/12/16	2	28.80	0	0.00	29.30	2	89	2.23%
2021/12/15	0	0.00	2	25.98	26.65	-2	74	-2.70%
2021/11/16	0	0.00	2.5	20.49	21.65	-2.5	24	-10.31%
2021/11/10	0	0.00	0.1	19.55	19.75	-0.1	21	-0.36%
2021/11/05	1	19.40	2	19.65	19.50	-1	21	-4.55%
2021/11/03	0	0.00	1	19.30	19.45	-1	21	-4.64%
2021/11/02	1	19.35	0	0.00	19.30	1	21	4.62%
2021/11/01	1	19.35	2	19.55	19.60	-1	21	-4.60%
2021/10/29	1	19.25	1	19.60	19.25	0	21	0.00%
2021/10/28	0	0.00	1	19.35	19.50	-1	22	-4.55%
2021/10/27	1	19.05	0	0.00	19.05	1	22	4.54%
2021/10/25	1	19.10	1.1	19.44	19.40	-0.1	22	-0.45%
2021/10/20	1	19.15	0	0.00	19.15	1	23	4.26%
2021/10/13	1	18.95	0	0.00	19.55	1	25	3.90%
2021/10/12	1	19.00	1	19.60	19.00	0	26	0.00%
2021/10/08	0	19.35	0	0.00	19.25	0	26	0.00%
2021/10/06	1	19.00	0	0.00	19.25	1	26	3.71%
2021/10/05	0.1	19.45	0	0.00	19.10	0.1	27	0.22%
2021/09/30	0.1	19.70	1	19.85	19.80	-0.9	28	-3.36%
2021/09/16	1.1	19.70	1	21.00	19.80	0.1	33	0.30%
2021/09/15	1	19.50	0	0.00	20.00	1	34	2.94%
2021/09/14	0	0.00	1	19.75	19.85	-1	36	-2.73%
2021/09/13	1	19.20	0	0.00	19.20	1	41	2.40%
2021/09/10	0.3	20.19	0	0.00	20.65	0.3	43	0.68%
2021/09/09	0	0.00	1	20.35	20.20	-1	44	-2.25%
2021/09/08	0	0.00	1	20.30	19.80	-1	45	-2.22%
2021/09/07	1	19.70	2	20.13	20.20	-1	45	-2.19%
2021/09/06	0	0.00	0	20.35	19.70	0	46	0.00%
2021/09/03	1	20.10	0	0.00	20.35	1	46	2.14%
2021/09/01	0	0.00	1	21.00	20.70	-1	47	-2.12%
2021/08/31	1	20.45	0	0.00	20.90	1	47	2.10%
2021/08/30	0	0.00	1.1	21.29	20.80	-1.1	48	-2.29%
2021/08/24	1.1	18.55	0	0.00	18.80	1.1	54	2.04%
2021/08/23	1	18.15	1	18.90	19.00	0	56	0.00%
2021/08/20	1	17.90	1	18.60	18.10	0	58	0.00%
2021/08/17	1	19.15	0	0.00	19.15	1	75	1.32%
2021/07/23	0	0.00	0	23.15	23.55	0	115	0.00%
2021/07/15	1	23.70	0	0.00	23.75	1	117	0.85%
2021/07/13	0	0.00	1	23.85	23.80	-1	119	-0.84%
2021/07/09	1	23.70	1	23.55	23.95	0	119	0.00%
2021/07/01	1.9	24.45	1	24.90	24.60	0.9	126	0.75%
2021/06/29	5	24.30	0	0.00	24.30	5	135	3.70%
2021/06/23	1	24.90	0	0.00	24.85	1	142	0.70%
2021/06/22	0	0.00	1.1	24.64	25.85	-1.1	140	-0.78%
2021/06/01	1	25.55	0	0.00	25.50	1	135	0.74%
2021/05/28	1	26.80	0	0.00	26.60	1	132	0.75%
2021/05/27	0.1	27.58	0	0.00	26.75	0.1	131	0.08%
2021/05/26	0	0.00	2	27.50	27.75	-2	131	-1.52%
2021/05/25	3	26.78	1	27.80	27.60	2	126	1.59%
2021/05/24	0	0.00	3	27.27	27.10	-3	117	-2.54%
2021/05/21	1	25.00	2	25.50	25.30	-1	109	-0.91%
2021/05/18	1	24.60	0	0.00	25.50	1	110	0.91%
2021/05/10	2	25.90	0	0.00	25.90	2	96	2.07%
2021/04/22	0.2	25.75	0	0.00	26.05	0.2	126	0.12%
2021/04/20	0.1	27.00	0	0.00	27.05	0.1	127	0.04%
2021/04/13	1	27.10	0	0.00	27.15	1	143	0.70%
2021/04/12	0.1	27.50	0	0.00	27.60	0.1	146	0.08%
2021/04/09	1	27.40	0	0.00	27.55	1	153	0.65%
2021/04/07	0	0.00	3	28.23	28.25	-3	188	-1.59%
2021/04/06	1	26.80	4	27.05	27.65	-3	188	-1.59%
2021/04/01	2	26.83	0	0.00	27.55	2	187	1.07%
2021/03/31	0	0.00	4	28.80	28.80	-4	191	-2.09%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/12	0	0.00	2	25.90	26.00	-2	215	-0.93%
2021/03/04	0	0.00	2	26.50	26.00	-2	251	-0.80%
2021/02/18	1	26.40	0	0.00	26.90	1	324	0.31%
2021/02/04	0	0.00	1	27.95	27.75	-1	327	-0.31%
2021/01/29	1	28.50	0	0.00	27.85	1	352	0.28%
2021/01/26	2	31.13	0.2	30.00	29.80	1.8	352	0.51%
2021/01/25	0	0.00	1	29.90	30.80	-1	341	-0.29%
2021/01/22	1	29.00	0	0.00	28.50	1	336	0.30%
2021/01/18	1	29.30	0.1	29.75	29.35	0.9	332	0.28%
2021/01/15	2	28.40	0	0.00	28.50	2	330	0.61%
2021/01/13	1	28.25	0	0.00	28.60	1	331	0.30%
2021/01/11	0	0.00	5	30.09	29.45	-5	326	-1.53%
2021/01/07	1	30.60	1	30.15	30.00	0	324	0.00%
2021/01/06	0	0.00	2	31.35	30.15	-2	321	-0.62%
2021/01/04	1	31.25	3	31.00	31.15	-2	314	-0.64%
2020/12/31	3	32.53	5	31.81	31.80	-2	307	-0.65%
2020/12/30	4	30.63	0	0.00	31.35	4	287	1.39%
2020/12/24	1	29.30	2	29.20	29.70	-1	257	-0.39%
2020/12/23	0	0.00	1	26.00	27.10	-1	248	-0.40%
2020/12/21	1	26.85	0	0.00	26.80	1	251	0.40%
2020/12/15	1	26.50	0	0.00	26.30	1	260	0.38%
2020/12/04	3	31.37	0	0.00	30.50	3	263	1.14%
2020/12/03	2	29.50	0	0.00	30.80	2	249	0.80%
2020/11/25	0	0.00	2	28.00	27.50	-2	262	-0.76%
2020/11/24	0	0.00	3	27.67	27.55	-3	260	-1.15%
2020/11/23	4	29.01	2	29.35	30.10	2	251	0.80%
2020/11/20	0	0.00	0.3	27.40	27.40	-0.3	244	-0.11%
2020/11/09	0	0.00	1	24.20	24.50	-1	316	-0.32%
2020/11/06	4	24.85	1	24.60	25.20	3	311	0.96%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/10/19	0	0.00	2	22.35	22.30	-2	314	-0.64%
2020/10/05	0	0.00	8	23.10	23.40	-8	357	-2.24%
2020/09/22	0	0.00	1	24.10	23.45	-1	413	-0.24%
2020/09/16	8	24.00	0	0.00	23.65	8	448	1.78%
2020/09/14	3	23.00	0	0.00	22.90	3	478	0.63%
2020/09/11	1	23.15	0	0.00	22.90	1	490	0.20%
2020/08/31	0	0.00	1	24.60	22.55	-1	471	-0.21%
2020/08/26	3	25.90	0	0.00	26.40	3	463	0.65%
2020/08/24	1	20.40	25	23.30	23.30	-24	429	-5.59%
2020/08/21	25	21.20	0	0.00	21.20	25	377	6.63%
2020/08/11	6	37.57	3	37.35	37.20	3	355	0.84%
2020/08/03	1	42.40	0	0.00	41.40	1	356	0.28%
2020/07/28	0	0.00	1	45.00	43.15	-1	360	-0.28%
2020/07/24	1	44.20	0	0.00	44.20	1	360	0.28%
2020/07/21	0	0.00	1	47.25	47.00	-1	352	-0.28%
2020/07/16	0	0.00	0.6	44.20	44.65	-0.6	330	-0.19%
2020/07/15	1	46.50	0	0.00	45.60	1	326	0.31%
2020/07/10	2	53.00	1	50.50	52.20	1	308	0.32%
2020/07/07	0	0.00	1	58.90	59.30	-1	301	-0.33%
2020/07/06	0	0.00	2	62.00	61.50	-2	293	-0.68%
2020/07/02	0	0.00	0.4	62.30	63.00	-0.4	278	-0.15%
2020/07/01	3	62.60	3	61.83	60.00	0	270	0.00%
2020/06/30	2	60.80	2	60.25	61.30	0	255	0.00%
2020/06/29	1	55.50	0	0.00	57.10	1	239	0.42%
2020/06/24	2	54.05	5	55.24	54.80	-3	229	-1.31%
2020/06/23	4	49.86	0	0.00	50.40	4	211	1.89%
2020/06/22	0	0.00	4	49.50	50.10	-4	205	-1.94%
2020/06/19	0.4	50.60	0	0.00	51.70	0.4	194	0.19%
2020/06/15	0	0.00	6	41.38	42.40	-6	150	-3.98%
2020/06/11	0	0.00	1	39.50	38.00	-1	145	-0.69%
2020/06/09	0	0.00	2	38.70	39.20	-2	149	-1.34%
2020/06/05	4	39.10	0	0.00	39.15	4	158	2.52%
2020/06/02	6	40.97	8	38.78	37.70	-2	168	-1.19%
2020/05/26	5	31.74	0	0.00	32.00	5	179	2.79%
2020/05/25	1	30.80	0	0.00	30.80	1	194	0.51%
2020/05/22	1	31.35	0	0.00	31.40	1	209	0.48%
2020/05/21	2	32.15	0	0.00	31.90	2	217	0.92%
2020/05/20	0	0.00	1	31.70	31.80	-1	219	-0.45%
2020/05/04	0	0.00	1	33.25	33.50	-1	302	-0.33%
2020/04/30	0	0.00	20	35.33	34.75	-20	302	-6.61%
2020/04/20	0	0.00	0	28.80	28.80	0	305	0.00%
2020/04/13	22	35.90	0	0.00	35.50	22	316	6.95%
2020/04/07	0	0.00	1	24.70	25.30	-1	308	-0.32%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/03/19	0	0.00	2	24.85	24.85	-2	350	-0.57%
2020/03/06	0	0.00	0.3	41.70	41.70	-0.3	366	-0.07%
2020/03/02	0	0.00	1	39.90	40.00	-1	399	-0.25%
2020/02/26	3	49.20	0	0.00	49.00	3	384	0.78%
2020/02/25	0	0.00	1	48.00	48.40	-1	369	-0.27%
2020/02/21	0	0.00	2	40.98	40.40	-2	346	-0.58%
2020/02/20	0	0.00	20	41.50	41.50	-20	343	-5.82%
2020/02/19	20	41.50	0	0.00	41.70	20	340	5.87%
2020/02/11	1	29.90	0	0.00	33.45	1	281	0.36%
2020/02/07	0	0.00	1	27.50	27.70	-1	252	-0.40%
2020/02/04	1	26.80	0	0.00	27.95	1	259	0.39%
2020/01/31	0	0.00	2	27.50	27.10	-2	261	-0.76%
2019/12/27	1	28.20	0	0.00	27.60	1	260	0.38%
2019/12/24	1	28.45	0	0.00	28.45	1	264	0.38%
2019/12/23	1	28.70	0	0.00	28.70	1	265	0.38%
2019/12/20	0	0.00	1	30.00	29.75	-1	264	-0.38%
2019/12/19	1	28.70	0	0.00	28.60	1	261	0.38%
2019/12/17	1	30.50	0	0.00	30.70	1	251	0.40%
2019/12/16	0	0.00	1	30.85	30.45	-1	244	-0.41%
2019/12/13	0	0.00	2	29.85	29.35	-2	241	-0.83%
2019/12/11	2	29.30	0	0.00	30.55	2	237	0.84%
2019/11/21	2	18.88	0	0.00	18.80	2	198	1.01%
2019/11/06	0	0.00	0.3	20.10	20.25	-0.3	198	-0.13%
2019/10/21	0	0.00	0.6	17.55	17.55	-0.6	192	-0.33%
2019/09/24	1	13.20	0	0.00	13.40	1	169	0.59%
2019/08/19	0	0.00	1	10.25	10.15	-1	123	-0.81%
2019/08/14	1	10.10	0	0.00	10.10	1	122	0.82%
2019/07/30	0	0.00	5	11.20	11.05	-5	118	-4.20%
2019/07/16	0	0.00	1	13.05	13.05	-1	116	-0.86%
2019/07/12	1	13.70	0	0.00	13.65	1	115	0.87%
2019/06/14	0	0.00	1	14.50	14.45	-1	161	-0.62%
2019/06/13	1	13.00	0	0.00	13.90	1	154	0.65%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/18	1	16.20	0	0.00	16.10	1	156	0.64%
2019/04/09	1	17.05	0	0.00	16.80	1	144	0.69%
2019/04/08	6	17.60	0	0.00	17.60	6	140	4.27%
2019/03/13	0	0.00	1	22.35	22.35	-1	96	-1.04%
2019/02/25	0	0.00	1	22.50	22.50	-1	93	-1.07%
2019/02/13	2	21.90	0	0.00	21.90	2	81	2.45%
2019/01/29	0	0.00	5	23.50	23.50	-5	73	-6.80%
2019/01/28	0	0.00	3	24.12	24.30	-3	72	-4.16%
2019/01/25	2	24.50	0	0.00	24.35	2	71	2.82%
2019/01/24	5	25.00	1	25.45	25.15	4	69	5.79%
2019/01/23	2	25.60	1	23.60	26.00	1	63	1.57%
2019/01/22	1	23.60	1	23.90	23.65	0	56	0.00%
2019/01/21	3	25.70	14	25.64	25.20	-11	53	-20.47%
2019/01/18	14	23.94	0	0.00	24.30	14	44	31.47%
2018/11/21	0	0.00	3	19.30	19.25	-3	46	-6.41%
2018/11/12	0	0.00	1	20.00	19.45	-1	56	-1.78%
2018/11/05	1	19.50	0	0.00	19.50	1	60	1.66%
2018/11/01	0	0.00	1	19.95	19.95	-1	60	-1.66%
2018/10/29	1	18.50	0	0.00	18.50	1	60	1.65%
2018/09/19	0	0.00	2	23.35	23.75	-2	70	-2.85%
2018/09/14	0	0.00	1	23.35	23.35	-1	65	-1.52%
2018/08/29	0	0.00	1	21.40	23.00	-1	81	-1.22%
2018/08/23	2	21.10	1	21.40	20.80	1	89	1.12%
2018/08/22	1	20.20	0	0.00	20.45	1	93	1.07%
2018/08/21	1	21.00	0	0.00	20.50	1	98	1.01%
2018/07/31	2	27.48	0	0.00	27.50	2	147	1.36%
2018/06/28	0	0.00	3	30.60	30.50	-3	197	-1.52%
2018/06/12	0	0.00	1	33.85	33.70	-1	211	-0.47%
2018/06/08	1	33.70	1	33.80	33.95	0	208	0.00%
2018/06/07	0	0.00	1	33.90	33.80	-1	209	-0.48%
2018/06/06	6	34.40	0	0.00	34.20	6	212	2.82%
2018/05/30	1	33.90	0	0.00	33.80	1	206	0.48%
2018/05/29	5	34.08	0	0.00	34.40	5	203	2.46%
2018/05/21	1	31.95	0	0.00	31.90	1	188	0.53%
2018/05/16	0	0.00	8	31.93	31.75	-8	169	-4.72%
2018/05/15	1	34.60	0	0.00	35.25	1	160	0.62%
2018/04/12	0	0.00	1	37.15	37.50	-1	309	-0.32%
2018/04/11	1	40.55	2	39.70	39.50	-1	303	-0.33%
2018/04/09	0	0.00	5	37.00	37.30	-5	294	-1.70%
2018/03/31	2	38.10	0	0.00	38.40	2	297	0.67%
2018/03/27	0	0.00	10	36.95	37.25	-10	288	-3.47%
2018/03/22	15	36.17	0	0.00	35.95	15	285	5.26%
2018/01/25	0	0.00	1	45.80	43.10	-1	313	-0.32%
2018/01/24	0	0.00	5	45.92	45.50	-5	305	-1.64%
2018/01/23	5	47.48	2	46.35	46.60	3	295	1.01%
2018/01/22	3	45.50	2	45.35	46.05	1	262	0.38%
2018/01/19	0	0.00	14	41.81	41.90	-14	227	-6.17%
2018/01/18	14	43.21	0	0.00	42.80	14	220	6.36%