統振 (6170)-富邦-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	51.00	50.00	-0.1	300	-0.04%
2024/12/05	0.1	51.10	0	0.00	51.20	0.1	302	0.02%
2024/12/03	0	0.00	1	49.95	49.80	-1	311	-0.32%
2024/12/02	4	49.80	0	0.00	50.00	4	312	1.28%
2024/11/29	0.1	49.45	0	0.00	49.40	0.1	308	0.02%
2024/11/28	0	0.00	1	48.90	49.15	-1	308	-0.32%
2024/11/26	1	49.35	0	0.00	49.35	1	315	0.32%
2024/11/25	1	48.90	0	0.00	49.10	1	318	0.31%
2024/11/22	1	48.00	0	0.00	48.10	1	319	0.31%
2024/11/20	0	0.00	1	48.25	47.85	-1	326	-0.31%
2024/11/19	1	48.25	1	48.45	48.15	0	327	0.00%
2024/11/18	1	47.80	0	0.00	47.65	1	329	0.30%
2024/11/12	1	48.15	0	0.00	48.50	1	329	0.30%
2024/11/11	10	48.43	5	48.60	48.00	5	330	1.51%
2024/11/04	0	0.00	3	49.55	49.50	-3	339	-0.88%
2024/10/24	0	0.00	5.1	47.56	48.10	-5.1	358	-1.43%
2024/10/23	0	0.00	13	47.26	47.25	-13	355	-3.66%
2024/10/22	0.1	47.90	0	0.00	47.10	0.1	352	0.01%
2024/10/21	0	0.00	0	45.55	45.70	0	357	-0.01%
2024/10/18	13	45.10	0	0.00	44.80	13	362	3.58%
2024/10/09	2	44.71	0	0.00	44.25	2	453	0.45%
2024/09/30	0	0.00	0.2	45.40	45.15	-0.2	490	-0.05%
2024/09/26	8	46.60	0	0.00	46.25	8	497	1.61%
2024/09/25	3	46.25	0	0.00	46.35	3	505	0.59%
2024/09/24	1	46.00	1	46.15	46.15	0	511	0.00%
2024/09/20	3	45.30	0	0.00	45.25	3	518	0.58%
2024/09/19	4	45.00	0	0.00	45.00	4	528	0.76%
2024/09/13	1	44.60	1	44.55	44.55	0	557	0.00%
2024/09/04	2	43.85	5	45.00	43.70	-3	690	-0.43%
2024/09/03	3	46.00	0	0.00	45.65	3	715	0.42%
2024/08/30	0	0.00	1	46.60	46.65	-1	768	-0.13%
2024/08/29	0	0.00	0	46.70	46.30	0	779	0.00%
2024/08/28	0	47.70	0	0.00	47.35	0	801	0.00%
2024/08/22	2	46.75	0	0.00	46.75	2	882	0.23%
2024/08/20	0	0.00	0.1	47.60	47.10	-0.1	893	-0.01%
2024/08/01	1.1	51.07	0	0.00	51.00	1.1	922	0.12%
2024/07/30	0.1	51.10	0	0.00	51.10	0.1	938	0.01%
2024/07/19	0	0.00	1	53.20	52.20	-1	920	-0.11%
2024/07/15	0.1	55.30	0	0.00	54.80	0.1	914	0.01%
2024/07/12	0.1	59.20	0	0.00	59.50	0.1	884	0.01%
2024/07/10	0	0.00	1	57.80	57.90	-1	847	-0.12%
2024/07/09	7	57.30	0	0.00	57.00	7	849	0.82%
2024/07/08	0	0.00	1	57.90	57.30	-1	844	-0.12%
2024/07/02	10	58.00	0	0.00	57.40	10	860	1.16%
2024/06/24	0	0.00	1	58.40	58.20	-1	839	-0.12%
2024/06/21	1	59.40	7	58.70	58.90	-6	837	-0.72%
2024/06/19	0	0.00	2	60.10	60.10	-2	820	-0.24%
2024/06/18	10	61.38	3	61.27	60.90	7	811	0.86%
2024/06/14	5	60.00	6	59.52	59.60	-1	779	-0.13%
2024/06/12	8	58.43	2	58.60	58.90	6	769	0.78%
2024/06/11	2	59.65	5	59.12	58.80	-3	753	-0.40%
2024/06/07	2	60.00	2	60.00	59.90	0	740	0.00%
2024/06/06	0	0.00	1.1	58.84	58.90	-1.1	711	-0.15%
2024/06/05	1	57.70	1	58.20	57.60	0	691	0.00%
2024/06/04	4	57.70	1	57.50	57.10	3	692	0.43%
2024/06/03	1	57.70	1	58.00	57.70	0	695	0.00%
2024/05/31	2	57.55	12	57.22	57.20	-10	685	-1.46%
2024/05/29	2	54.80	0	0.00	54.40	2	613	0.33%
2024/05/24	2	53.50	1	53.70	53.50	1	638	0.16%
2024/05/22	2	54.50	0	0.00	54.00	2	672	0.30%
2024/05/20	3	55.10	3	54.80	54.80	0	729	0.00%
2024/05/16	0	0.00	5	54.10	54.10	-5	834	-0.60%
2024/05/10	0	0.00	3	56.10	56.40	-3	820	-0.37%
2024/05/09	1	55.70	1	56.00	55.60	0	814	0.00%
2024/04/24	0	0.00	1	52.60	52.50	-1	778	-0.13%
2024/04/22	2	51.90	0	0.00	51.90	2	789	0.25%
2024/04/19	1	52.00	0	0.00	52.40	1	792	0.13%
2024/04/17	1	54.00	0	0.00	53.80	1	797	0.13%
2024/04/16	10	52.96	7	53.10	52.90	3	802	0.37%
2024/04/12	0	0.00	2	55.00	55.40	-2	803	-0.25%
2024/04/11	1	54.70	3	55.30	54.70	-2	819	-0.24%
2024/04/10	10	55.47	2	55.90	55.10	8	874	0.92%
2024/04/09	8	55.63	1	55.50	55.80	7	899	0.78%
2024/03/29	0	0.00	1	53.90	53.80	-1	921	-0.11%
2024/03/27	3	53.60	3	53.60	53.80	0	929	0.00%
2024/03/25	4	53.95	0	0.00	53.80	4	927	0.43%
2024/03/20	2	53.85	1	53.70	53.20	1	943	0.11%
2024/03/19	1	54.40	10	54.60	54.10	-9	959	-0.94%
2024/03/18	2	53.15	1.2	53.19	53.80	0.8	989	0.08%
2024/03/15	1	53.70	1	53.41	53.30	0	1,012	0.00%
2024/03/13	2	54.10	0	0.00	53.50	2	1,083	0.18%
2024/03/12	1	54.90	0	0.00	54.50	1	1,079	0.09%
2024/03/11	1	54.80	0.3	53.80	54.40	0.7	1,075	0.06%
2024/03/08	2	52.85	0	0.00	52.90	2	1,063	0.19%
2024/03/07	11	55.05	1	54.20	54.80	10	1,043	0.96%
2024/03/06	2	56.05	0	0.00	54.80	2	1,031	0.19%
2024/03/01	1	55.40	0	0.00	55.40	1	1,009	0.10%
2024/02/29	0	0.00	0.1	56.03	55.60	-0.1	1,000	-0.01%
2024/02/27	1	55.30	1	55.20	55.20	0	1,001	0.00%
2024/02/26	6	56.40	1	57.80	56.20	5	980	0.51%
2024/02/23	2	57.95	0	0.00	57.70	2	958	0.21%
2024/02/22	7	59.93	25	60.54	59.10	-18	944	-1.91%
2024/02/21	0	0.00	26	57.96	58.40	-26	907	-2.87%
2024/02/20	14	57.16	0.1	57.60	57.20	13.9	889	1.56%
2024/02/19	16	58.86	3	59.50	58.30	13	860	1.51%
2024/02/15	0	0.00	1	54.20	54.50	-1	783	-0.13%
2024/02/02	1	52.90	0	0.00	52.90	1	795	0.13%
2024/02/01	0	0.00	1	53.40	53.30	-1	820	-0.12%
2024/01/31	0	0.00	5	52.98	53.30	-5	819	-0.61%
2024/01/16	0	0.00	1	54.40	54.20	-1	826	-0.12%
2024/01/15	8	56.00	0	0.00	55.30	8	819	0.98%
2024/01/12	0	0.00	0.2	54.70	54.70	-0.2	816	-0.02%
2024/01/11	17.2	54.73	16	55.44	54.60	1.2	816	0.15%
2024/01/10	2.1	56.24	0	0.00	55.70	2.1	804	0.26%
2024/01/09	4	56.45	1	56.90	55.80	3	807	0.37%
2024/01/08	7	58.49	0	0.00	56.40	7	813	0.86%
2024/01/05	7.3	58.07	1	58.20	58.20	6.3	836	0.75%
2024/01/04	2	58.35	16	61.03	58.80	-14	864	-1.62%
2024/01/03	2	57.35	1	57.70	57.60	1	843	0.12%
2024/01/02	1	54.00	9	57.39	59.00	-8	823	-0.97%
2023/12/28	1	54.40	0	0.00	54.40	1	784	0.13%
2023/12/27	2	54.90	0	0.00	55.00	2	794	0.25%
2023/12/25	1	56.10	0	0.00	54.50	1	811	0.12%
2023/12/21	1	55.60	0	0.00	55.50	1	806	0.12%
2023/12/20	3	56.30	0	0.00	56.30	3	808	0.37%
2023/12/19	1	57.90	5	58.00	56.30	-4	806	-0.50%
2023/12/15	4	58.50	0	0.00	57.60	4	801	0.50%
2023/12/14	1	60.00	2	58.60	58.50	-1	804	-0.12%
2023/12/13	3	60.83	0	0.00	60.40	3	790	0.38%
2023/12/12	3	60.30	3	60.37	60.10	0	772	0.00%
2023/12/11	1	60.60	4	60.30	59.90	-3	768	-0.39%
2023/12/08	2	58.50	3	58.40	58.60	-1	737	-0.14%
2023/12/07	1	56.60	0	0.00	56.30	1	715	0.14%
2023/11/29	5	53.70	0	0.00	53.60	5	794	0.63%
2023/11/24	8	54.20	0	0.00	54.00	8	916	0.87%
2023/11/22	0	0.00	7	54.10	53.90	-7	987	-0.71%
2023/11/21	1	53.70	0	0.00	53.70	1	1,130	0.09%
2023/11/20	2	53.20	0	0.00	53.70	2	1,264	0.16%
2023/11/17	4	53.50	0	0.00	54.00	4	1,456	0.27%
2023/11/16	1	52.50	0	0.00	52.60	1	1,666	0.06%
2023/11/13	1	53.00	1	53.10	53.00	0	1,801	0.00%
2023/11/10	0	0.00	3	53.90	53.90	-3	1,884	-0.16%
2023/11/09	1	56.00	0	0.00	56.20	1	1,900	0.05%
2023/11/01	0	0.00	2	53.00	52.70	-2	1,983	-0.10%
2023/10/25	1	56.70	0	0.00	57.80	1	2,092	0.05%
2023/10/18	0	0.00	5	56.64	56.20	-5	2,117	-0.24%
2023/10/16	1	60.39	0	0.00	58.70	1	2,111	0.05%
2023/10/13	1	61.60	1	60.30	60.00	0	2,106	0.00%
2023/10/12	8	59.75	12	59.76	60.60	-4	2,102	-0.19%
2023/10/11	3	58.60	0	0.00	58.00	3	2,055	0.15%
2023/10/06	1	58.40	7	58.30	59.00	-6	2,036	-0.29%
2023/10/04	1	57.10	0	0.00	57.40	1	2,081	0.05%
2023/10/03	9	57.43	1	57.80	57.40	8	2,095	0.38%
2023/10/02	9	57.78	0	0.00	58.30	9	2,081	0.43%
2023/09/28	2	55.40	0	0.00	55.00	2	2,059	0.10%
2023/09/25	0	55.10	0	0.00	55.50	0	2,046	0.00%
2023/09/19	1	56.20	0	0.00	55.60	1	2,029	0.05%
2023/09/18	0	57.00	0	0.00	56.70	0	2,025	0.00%
2023/09/15	1	56.22	1	55.90	57.10	0	2,054	0.00%
2023/09/14	1	55.20	1	57.00	57.00	0	2,043	0.00%
2023/09/13	1	52.60	1	53.30	53.70	0	2,028	0.00%
2023/09/12	0	0.00	2	53.10	52.50	-2	2,011	-0.10%
2023/09/11	1	54.00	0	0.00	53.40	1	1,995	0.05%
2023/09/08	0	0.00	2	55.80	55.40	-2	1,976	-0.10%
2023/09/07	2	56.30	4	57.85	56.30	-2	1,960	-0.10%
2023/09/06	5	57.20	1	56.40	56.50	4	1,941	0.21%
2023/09/05	0	0.00	1	57.70	56.50	-1	1,918	-0.05%
2023/09/04	2	58.00	0	0.00	57.80	2	1,898	0.11%
2023/09/01	2	61.30	6	58.27	58.00	-4	1,883	-0.21%
2023/08/31	8	60.39	1	60.50	60.00	7	1,851	0.38%
2023/08/30	3	60.17	2	59.50	59.50	1	1,799	0.06%
2023/08/29	8	60.70	9	60.13	60.50	-1	1,759	-0.06%
2023/08/28	20	60.98	8	60.34	61.00	12	1,728	0.69%
2023/08/25	20	62.57	19	62.92	62.60	1	1,673	0.06%
2023/08/24	30	61.65	17	59.85	60.60	13	1,527	0.85%
2023/08/23	10	59.51	24	62.40	63.20	-14	1,390	-1.01%
2023/08/22	25	58.19	37	59.83	57.50	-12	1,194	-1.00%
2023/08/21	6	52.17	7	53.50	55.20	-1	978	-0.10%
2023/08/18	8	50.64	4	50.95	50.20	4	898	0.45%
2023/08/17	5	48.91	6	49.31	49.60	-1	847	-0.12%
2023/08/16	2	50.30	4	50.73	49.90	-2	827	-0.24%
2023/08/15	1	49.40	1	50.00	50.20	0	741	0.00%
2023/08/11	0	0.00	1	48.95	48.00	-1	702	-0.14%
2023/08/10	2	47.83	1	48.00	48.20	1	693	0.15%
2023/08/08	1	47.20	2	47.55	46.95	-1	642	-0.16%
2023/08/07	3	48.55	1	49.25	48.95	2	625	0.32%
2023/08/04	6	47.55	1	49.00	49.45	5	599	0.83%
2023/08/02	1	46.90	0	0.00	48.40	1	563	0.18%
2023/07/31	1	47.80	2	47.03	46.65	-1	534	-0.19%
2023/07/27	2	45.10	3	44.95	45.20	-1	472	-0.21%
2023/07/26	1	45.35	1	45.00	44.90	0	464	0.00%
2023/07/25	0	0.00	1	42.10	42.25	-1	433	-0.23%
2023/07/24	2	41.80	0	0.00	42.05	2	431	0.46%
2023/07/21	1	43.97	0	0.00	42.90	1	425	0.24%
2023/07/13	0	44.95	0	0.00	43.85	0	365	0.01%
2023/07/12	3.1	45.41	1	45.90	45.65	2.1	346	0.59%
2023/07/11	5	46.00	6	43.94	43.60	-1	318	-0.31%
2023/07/10	0	0.00	55	43.88	44.15	-55	280	-19.61%
2023/07/07	0	0.00	1	41.95	41.90	-1	264	-0.38%
2023/07/06	0	42.50	0	0.00	42.05	0	265	0.00%
2023/06/30	0	0.00	2	41.68	41.45	-2	263	-0.76%
2023/06/29	0	0.00	2	41.65	41.60	-2	265	-0.75%
2023/06/27	1	41.55	0	0.00	41.50	1	266	0.39%
2023/06/26	0	43.00	0	0.00	42.60	0	264	0.01%
2023/06/21	8	43.54	3.1	43.51	43.35	4.9	260	1.90%
2023/06/20	0.1	40.75	6	40.68	40.55	-5.9	218	-2.72%
2023/06/19	0	0.00	2	40.95	41.60	-2	206	-0.97%
2023/05/23	0	0.00	4	40.40	40.35	-4	335	-1.19%
2023/05/19	0	0.00	1	39.75	39.70	-1	332	-0.30%
2023/05/15	0	0.00	1	37.95	38.20	-1	320	-0.31%
2023/05/10	0	0.00	11	38.32	38.55	-11	323	-3.40%
2023/05/05	5	39.70	0	0.00	39.30	5	320	1.56%
2023/04/24	0	38.00	0	0.00	38.50	0	318	0.00%
2023/04/06	0	0.00	1	40.55	40.55	-1	304	-0.33%
2023/03/27	0	0.00	1	40.00	39.80	-1	298	-0.34%
2023/03/24	0	0.00	1	40.10	40.00	-1	296	-0.34%
2023/03/22	0	0.00	1	39.50	39.60	-1	296	-0.34%
2023/03/13	0	0.00	1	38.00	38.60	-1	303	-0.33%
2023/03/08	1	40.40	1	41.00	40.40	0	309	0.00%
2023/03/06	2	40.38	0	0.00	40.35	2	302	0.66%
2023/03/03	13	41.87	14	41.90	40.90	-1	293	-0.34%
2023/03/02	7	41.64	3	41.87	42.00	4	249	1.60%
2023/03/01	0	0.00	1	38.30	38.20	-1	186	-0.54%
2023/02/23	1	37.75	0	0.00	37.50	1	193	0.52%
2023/02/16	0	36.60	0	0.00	36.45	0	196	0.00%
2023/02/13	0	0.00	6	36.50	36.60	-6	198	-3.02%
2023/02/10	0	36.50	1	36.75	36.60	-1	200	-0.49%
2023/02/09	1	36.80	0	0.00	36.95	1	199	0.50%
2023/02/08	2	36.05	0	0.00	35.90	2	193	1.03%
2023/02/03	4	35.96	0	0.00	36.10	4	196	2.04%
2023/01/17	0	0.00	1	34.30	34.25	-1	190	-0.52%
2022/12/29	0	36.00	0	0.00	35.00	0	251	0.00%
2022/12/27	0	0.00	1	35.10	35.15	-1	254	-0.39%
2022/12/01	0	0.00	2	34.20	35.15	-2	282	-0.71%
2022/11/23	0	0.00	1	33.80	33.65	-1	282	-0.35%
2022/11/18	0	0.00	1	32.35	32.35	-1	273	-0.37%
2022/11/08	0	0.00	1	32.90	31.55	-1	372	-0.27%
2022/10/21	0	0.00	0.1	31.25	31.25	-0.1	409	-0.02%
2022/10/13	1.1	30.43	1	30.90	30.75	0.1	388	0.03%
2022/09/26	0	0.00	6	29.63	28.70	-6	441	-1.36%
2022/09/23	5	32.24	3	31.75	30.00	2	444	0.45%
2022/09/22	6	32.04	0	0.00	32.40	6	441	1.36%
2022/09/07	0	0.00	0	28.95	29.60	0	469	0.00%
2022/09/01	0	0.00	1	30.00	30.95	-1	473	-0.21%
2022/08/31	1	29.55	0	0.00	30.25	1	496	0.20%
2022/08/29	0	29.35	0	0.00	29.45	0	498	0.00%
2022/08/26	0	0.00	1	30.20	30.00	-1	500	-0.20%
2022/08/23	1	29.90	0	0.00	29.90	1	528	0.19%
2022/08/18	0	0.00	4	31.54	31.40	-4	510	-0.78%
2022/08/17	3	31.40	1	30.60	31.75	2	460	0.43%
2022/08/16	0	0.00	6	29.00	28.90	-6	450	-1.33%
2022/08/15	5	29.00	0	0.00	28.85	5	452	1.11%
2022/08/09	1	28.35	26	27.63	27.85	-25	460	-5.43%
2022/07/08	16	26.73	0	0.00	26.65	16	617	2.59%
2022/07/06	1	26.05	0	0.00	25.20	1	615	0.16%
2022/07/01	10	27.09	0	0.00	25.95	10	612	1.63%
2022/06/20	2	29.80	1	30.30	29.20	1	635	0.16%
2022/06/17	40	31.26	40.1	31.33	31.10	-0.1	633	-0.01%
2022/06/16	0	0.00	1	32.65	31.80	-1	632	-0.16%
2022/06/15	0	34.00	0	0.00	33.35	0	625	0.00%
2022/06/13	0	35.05	0	0.00	34.40	0	622	0.00%
2022/06/09	0	37.40	0	0.00	36.45	0	621	0.00%
2022/06/07	1	35.30	0	0.00	35.30	1	601	0.17%
2022/06/02	0	36.65	0	0.00	35.65	0	616	0.00%
2022/06/01	1	36.65	1	36.00	36.65	0	620	0.00%
2022/05/31	0	0.00	2	34.58	34.80	-2	610	-0.33%
2022/05/30	2	34.40	0	0.00	34.25	2	609	0.33%
2022/05/27	0	0.00	1	33.85	33.85	-1	609	-0.17%
2022/05/25	0	0.00	2	33.30	33.50	-2	623	-0.32%
2022/05/20	0	0.00	5	34.73	34.65	-5	626	-0.80%
2022/05/17	2	33.65	0	0.00	33.75	2	627	0.32%
2022/05/16	3	34.33	0	0.00	33.85	3	624	0.48%
2022/05/13	2	34.13	0	0.00	34.45	2	611	0.33%
2022/05/04	1	34.20	0	0.00	34.15	1	584	0.17%
2022/05/03	0	34.00	0	0.00	34.30	0	577	0.00%
2022/04/28	0	0.00	1	32.55	33.00	-1	576	-0.17%
2022/04/27	1	32.40	2	31.80	32.40	-1	578	-0.17%
2022/04/25	0	31.70	0	0.00	32.20	0	541	0.00%
2022/04/22	1	33.50	3	32.87	32.35	-2	539	-0.37%
2022/04/21	1	30.90	5	31.34	33.05	-4	578	-0.69%
2022/04/18	4	28.35	0	28.50	28.50	4	611	0.65%
2022/04/15	5	30.29	0	0.00	30.05	5	607	0.82%
2022/04/14	0	0.00	1	30.90	31.00	-1	616	-0.16%
2022/04/12	0	30.10	9	30.30	30.00	-9	625	-1.44%
2022/04/11	4	30.60	1	30.60	30.60	3	633	0.47%
2022/04/08	0	32.75	0	0.00	32.15	0	641	0.00%
2022/04/07	0	0.00	1	32.40	31.85	-1	643	-0.16%
2022/04/06	0	34.30	0	0.00	33.35	0	647	0.00%
2022/03/31	0	0.00	1	33.00	32.95	-1	671	-0.15%
2022/03/29	13	34.49	0	0.00	33.70	13	723	1.80%
2022/03/28	1	32.30	0	0.00	32.50	1	838	0.12%
2022/03/24	1	32.45	0	0.00	32.50	1	881	0.11%
2022/03/23	5	32.30	0	0.00	32.50	5	882	0.57%
2022/03/15	0	32.00	0	0.00	30.20	0	896	0.00%
2022/03/11	1	32.15	0	0.00	32.15	1	895	0.11%
2022/03/09	0	31.35	0	0.00	32.20	0	902	0.00%
2022/03/07	1	32.70	37	33.23	32.50	-36	898	-4.01%
2022/03/04	0	0.00	8	36.80	36.10	-8	888	-0.90%
2022/03/03	0	0.00	3	37.10	36.85	-3	904	-0.33%
2022/03/02	0	37.00	0	0.00	36.65	0	920	0.00%
2022/02/25	3	36.23	13	36.65	36.30	-10	962	-1.04%
2022/02/24	0	0.00	5	35.78	35.90	-5	973	-0.51%
2022/02/22	1	37.45	5	37.18	36.65	-4	1,012	-0.39%
2022/02/18	1	37.90	2	37.98	37.80	-1	1,100	-0.09%
2022/02/17	1	37.75	0	0.00	37.45	1	1,125	0.09%
2022/02/16	2	37.90	1	38.00	37.75	1	1,160	0.09%
2022/02/15	2	37.88	1	38.10	37.50	1	1,191	0.08%
2022/02/14	1	37.50	1	37.30	36.95	0	1,229	0.00%
2022/02/11	0	0.00	6	38.13	37.80	-6	1,250	-0.48%
2022/02/10	0	0.00	3.2	38.07	38.10	-3.2	1,273	-0.25%
2022/02/09	1	38.60	0	0.00	38.60	1	1,306	0.08%
2022/02/08	3	38.15	0	0.00	38.40	3	1,362	0.22%
2022/01/26	0	0.00	1	35.60	35.60	-1	1,530	-0.07%
2022/01/24	0	37.90	2	35.70	36.10	-2	1,784	-0.11%
2022/01/21	2	38.05	0	0.00	37.40	2	2,006	0.10%
2022/01/20	1	38.00	15	38.47	38.70	-14	2,248	-0.62%
2022/01/19	0	0.00	3	38.42	38.35	-3	2,359	-0.13%
2022/01/17	0	0.00	2	38.60	38.75	-2	2,489	-0.08%
2022/01/14	8	38.29	9	39.19	38.30	-1	2,503	-0.04%
2022/01/13	25	38.34	13	38.22	37.95	12	2,516	0.48%
2022/01/12	21	42.30	0	0.00	42.15	21	2,549	0.82%
2022/01/11	21	43.23	1	44.30	42.85	20	2,569	0.78%
2022/01/10	11	43.49	0	43.50	43.85	11	2,657	0.41%
2022/01/07	6	43.12	1	44.50	42.90	5	2,678	0.19%
2022/01/06	6	44.32	0	0.00	44.15	6	2,674	0.22%
2022/01/04	3	45.00	2	44.98	44.85	1	2,707	0.04%
2022/01/03	6	43.97	1	43.70	44.85	5	2,703	0.18%
2021/12/30	6	44.25	0	0.00	43.60	6	2,698	0.22%
2021/12/28	8	43.70	1	43.70	43.70	7	2,712	0.26%
2021/12/27	3	45.98	1	46.15	45.00	2	2,707	0.07%
2021/12/24	4	46.94	5	47.17	46.75	-1	2,720	-0.04%
2021/12/23	1	46.80	4	47.25	46.80	-3	2,710	-0.11%
2021/12/22	15	48.02	17	47.93	47.50	-2	2,705	-0.07%
2021/12/21	5	45.26	4	45.99	46.95	1	2,598	0.04%
2021/12/17	1	42.25	0	0.00	42.70	1	2,614	0.04%
2021/12/16	1	43.10	0	0.00	42.95	1	2,645	0.04%
2021/12/15	0	42.80	3	42.47	42.90	-3	2,717	-0.11%
2021/12/14	2	42.88	0	0.00	42.20	2	2,794	0.07%
2021/12/13	1	42.90	4	43.22	43.80	-3	2,793	-0.11%
2021/12/10	1	43.55	8	43.71	43.35	-7	2,802	-0.25%
2021/12/09	1	44.40	1	44.65	44.15	0	2,884	0.00%
2021/12/08	2	44.63	5	44.42	44.25	-3	2,924	-0.10%
2021/12/07	1	44.60	0	0.00	44.60	1	2,935	0.03%
2021/12/06	0	44.90	0	0.00	44.60	0	2,949	0.00%
2021/12/03	2	44.75	5.2	45.11	44.55	-3.2	3,013	-0.11%
2021/12/01	2	44.50	3	44.48	44.40	-1	3,300	-0.03%
2021/11/30	1	45.20	1	45.55	45.30	0	3,297	0.00%
2021/11/29	1	45.30	6	43.28	44.70	-5	3,310	-0.15%
2021/11/26	6	45.10	0	0.00	45.10	6	3,310	0.18%
2021/11/25	5	47.20	0	0.00	46.85	5	3,310	0.15%
2021/11/24	4	46.54	1	46.45	47.70	3	3,305	0.09%
2021/11/23	0	0.00	0	45.00	45.55	0	3,283	0.00%
2021/11/22	3	46.32	1	46.45	46.10	2	3,282	0.06%
2021/11/19	3	48.20	4	47.70	47.05	-1	3,293	-0.03%
2021/11/18	8	49.33	4	49.28	48.30	4	3,280	0.12%
2021/11/17	0	0.00	0.1	48.10	48.10	-0.1	3,225	0.00%
2021/11/16	3	48.27	2	48.38	48.10	1	3,240	0.03%
2021/11/15	2	47.65	2	47.55	49.05	0	3,233	0.00%
2021/11/12	3	46.60	3.4	47.17	46.30	-0.4	3,236	-0.01%
2021/11/11	1	46.50	0	0.00	46.50	1	3,287	0.03%
2021/11/10	5	47.82	0	0.00	48.10	5	3,291	0.15%
2021/11/08	5	48.50	4	48.41	47.70	1	3,262	0.03%
2021/11/05	9	48.46	17	47.94	47.50	-8	3,250	-0.25%
2021/11/04	21	49.83	14	49.85	49.00	7	3,212	0.22%
2021/11/03	6	50.53	5	51.62	48.75	1	3,192	0.03%
2021/11/02	3	53.07	3	53.20	53.00	0	3,097	0.00%
2021/11/01	5	54.76	6	55.00	54.30	-1	3,001	-0.03%
2021/10/29	15	51.53	13.1	50.61	51.40	1.9	2,867	0.07%
2021/10/28	17	50.83	10.3	50.97	51.70	6.7	2,648	0.25%
2021/10/27	1	44.80	5	46.42	47.00	-4	2,431	-0.16%
2021/10/26	2	44.68	2	45.48	44.25	0	2,357	0.00%
2021/10/25	5.1	44.15	3	44.17	44.40	2.1	2,315	0.09%
2021/10/22	1	42.60	4	42.63	43.05	-3	2,339	-0.13%
2021/10/21	1	43.95	2	44.18	42.00	-1	2,380	-0.04%
2021/10/20	2	42.48	6	43.19	43.85	-4	2,390	-0.17%
2021/10/19	2	41.78	4	41.88	41.25	-2	2,361	-0.08%
2021/10/18	7	41.07	3	41.80	40.85	4	2,475	0.16%
2021/10/15	0	0.00	1.1	39.93	40.45	-1.1	2,510	-0.04%
2021/10/13	0	0.00	1	38.70	39.00	-1	2,772	-0.04%
2021/10/12	2	38.85	3	38.58	39.35	-1	2,916	-0.03%
2021/10/08	2	38.23	1	38.65	38.05	1	2,987	0.03%
2021/10/07	1	38.15	2	38.38	38.35	-1	3,081	-0.03%
2021/10/05	1	38.05	2	37.43	38.50	-1	3,168	-0.03%
2021/10/04	2	38.23	3	38.55	37.90	-1	3,181	-0.03%
2021/10/01	2	39.48	0	0.00	37.90	2	3,197	0.06%
2021/09/30	1	39.25	4	39.65	39.85	-3	3,219	-0.09%
2021/09/29	1	39.00	0	0.00	39.35	1	3,292	0.03%
2021/09/28	4	41.81	2	42.25	41.20	2	3,371	0.06%
2021/09/27	18	41.87	14	42.14	41.85	4	3,445	0.12%
2021/09/24	3	40.90	3	41.35	41.30	0	3,729	0.00%
2021/09/23	6	40.68	4	40.94	40.90	2	3,763	0.05%
2021/09/22	2	39.60	3	40.12	41.20	-1	3,937	-0.03%
2021/09/17	3	40.82	4	41.16	39.85	-1	3,900	-0.03%
2021/09/15	1	40.25	0	0.00	39.95	1	3,883	0.03%
2021/09/14	4	41.60	14	41.64	40.60	-10	3,873	-0.26%
2021/09/13	1	41.85	5.3	40.71	42.00	-4.3	3,792	-0.11%
2021/09/10	2.2	39.57	1	39.95	39.20	1.2	3,753	0.03%
2021/09/09	1	38.70	2	38.93	39.50	-1	3,744	-0.03%
2021/09/08	4.5	38.86	4	39.01	38.90	0.5	3,731	0.01%
2021/09/07	13	40.82	5	40.84	38.20	8	3,670	0.22%
2021/09/06	3	41.82	9	41.86	42.35	-6	3,439	-0.17%
2021/09/02	3	38.72	2	38.83	38.85	1	3,365	0.03%
2021/09/01	0	0.00	1	38.60	38.30	-1	3,351	-0.03%
2021/08/30	0	0.00	1.5	39.52	39.70	-1.5	3,320	-0.04%
2021/08/27	2	39.08	1	39.60	38.90	1	3,310	0.03%
2021/08/26	2	39.10	4	39.23	39.20	-2	3,300	-0.06%
2021/08/25	5	39.19	4	38.91	39.15	1	3,292	0.03%
2021/08/23	3	37.02	3	36.93	37.80	0	3,260	0.00%
2021/08/20	0	36.65	81	35.55	35.65	-81	3,246	-2.49%
2021/08/19	2	35.28	0	0.00	34.25	2	3,218	0.06%
2021/08/18	5	34.08	18.2	34.93	36.20	-13.2	3,201	-0.41%
2021/08/17	12	35.00	53	34.59	33.90	-41	3,174	-1.29%
2021/08/16	24	36.27	4	34.80	34.60	20	3,100	0.64%
2021/08/13	2	38.75	2	38.93	38.40	0	3,067	0.00%
2021/08/12	0	0.00	3	38.68	38.75	-3	3,071	-0.10%
2021/08/11	8	39.57	5	39.11	38.80	3	3,080	0.10%
2021/08/10	4	39.14	6	39.03	39.40	-2	3,078	-0.06%
2021/08/09	2	39.75	9	39.56	38.55	-7	3,085	-0.23%
2021/08/06	9	39.01	18	39.59	39.00	-9	3,085	-0.29%
2021/08/05	2	39.20	0	0.00	38.70	2	3,096	0.06%
2021/08/04	6	39.19	0	0.00	38.80	6	3,156	0.19%
2021/08/03	9	39.63	3.1	39.54	39.60	5.9	3,184	0.18%
2021/08/02	91	39.01	21	38.50	39.10	70	3,188	2.20%
2021/07/30	2.1	39.56	24	39.92	38.65	-21.9	3,165	-0.69%
2021/07/29	5	40.12	5	40.18	40.60	0	3,151	0.00%
2021/07/28	12	40.86	14	40.40	38.50	-2	3,132	-0.06%
2021/07/27	7	43.51	11	43.76	42.35	-4	3,123	-0.13%
2021/07/26	10	43.04	5	43.08	42.95	5	3,106	0.16%
2021/07/23	9	44.18	21	44.17	43.00	-12	3,041	-0.39%
2021/07/22	13.6	45.98	20	45.86	44.80	-6.4	3,031	-0.21%
2021/07/21	10	45.21	5	45.26	46.90	5	2,978	0.17%
2021/07/20	24	43.50	5	43.93	42.65	19	2,899	0.66%
2021/07/19	47	45.86	66	45.04	44.65	-19	2,841	-0.67%
2021/07/16	24	46.00	7	46.16	43.65	17	2,695	0.63%
2021/07/15	32	43.76	10	46.53	47.15	22	2,551	0.86%
2021/07/14	11	40.83	12.1	41.45	42.90	-1.1	2,465	-0.04%
2021/07/13	3	39.20	15.1	39.56	39.00	-12.1	2,388	-0.51%
2021/07/12	2	39.75	8	39.74	40.50	-6	2,367	-0.25%
2021/07/09	0	0.00	1	38.00	38.50	-1	2,345	-0.04%
2021/07/08	1	37.00	0	0.00	37.85	1	2,372	0.04%
2021/07/07	2	37.53	0	0.00	36.45	2	2,389	0.08%
2021/07/06	7	36.17	0	0.00	35.10	7	2,398	0.29%
2021/07/05	9	38.60	26.2	38.82	38.30	-17.2	2,388	-0.72%
2021/07/02	14	39.18	9.2	40.51	41.60	4.8	2,308	0.21%
2021/07/01	53	38.50	11	38.80	39.25	42	2,231	1.88%
2021/06/30	3	36.35	0.6	36.35	36.35	2.4	1,947	0.12%
2021/06/29	1	32.50	8.3	32.89	33.05	-7.3	1,991	-0.36%
2021/06/28	1	30.05	0.3	30.05	30.05	0.8	1,829	0.04%
2021/06/25	0	0.00	9	26.52	27.35	-9	1,951	-0.46%
2021/06/23	1	24.65	0	0.00	24.90	1	1,919	0.05%
2021/06/17	1	24.75	0	0.00	24.60	1	2,195	0.05%
2021/06/16	5	24.00	0	0.00	24.05	5	2,249	0.22%
2021/06/15	2	23.35	0	0.00	23.40	2	2,255	0.09%
2021/06/11	1	23.55	0	0.00	23.50	1	2,255	0.04%
2021/06/10	0	0.00	4	23.70	23.50	-4	2,262	-0.18%
2021/06/09	0	0.00	4	23.90	23.60	-4	2,261	-0.18%
2021/06/07	0	0.00	2	24.35	24.15	-2	2,260	-0.09%
2021/05/27	5	24.50	0	0.00	24.40	5	2,258	0.22%
2021/05/26	2	24.35	0	0.00	24.50	2	2,255	0.09%
2021/05/25	2	24.60	4	24.43	24.50	-2	2,253	-0.09%
2021/05/24	2	24.03	0	0.00	24.50	2	2,244	0.09%
2021/05/21	2	24.30	4	23.98	24.20	-2	2,238	-0.09%
2021/05/20	0	0.00	2	23.90	23.90	-2	2,229	-0.09%
2021/05/19	2	23.95	2	23.68	23.60	0	2,216	0.00%
2021/05/18	4	22.30	0	0.00	23.65	4	2,200	0.18%
2021/05/17	3	21.70	0	0.00	21.55	3	2,195	0.14%
2021/05/14	13	23.16	1	23.60	22.60	12	2,165	0.55%
2021/05/13	1	22.80	3	22.20	22.85	-2	2,129	-0.09%
2021/05/11	0	0.00	3	23.90	24.20	-3	2,020	-0.15%
2021/05/10	0	0.00	2	26.73	26.20	-2	1,980	-0.10%
2021/05/06	0	0.00	1	25.80	26.10	-1	1,950	-0.05%
2021/05/04	2	27.60	2	26.00	27.15	0	1,911	0.00%
2021/05/03	0	0.00	6	27.70	27.50	-6	1,846	-0.32%
2021/04/29	1	29.20	3	29.02	29.15	-2	1,803	-0.11%
2021/04/28	7	29.21	2	29.18	29.05	5	1,782	0.28%
2021/04/27	5	28.00	4	28.04	28.95	1	1,730	0.06%
2021/04/26	3	26.95	1	27.35	26.90	2	1,655	0.12%
2021/04/23	3	25.85	0	0.00	26.70	3	1,609	0.19%
2021/04/22	1	26.30	3	24.93	25.00	-2	1,570	-0.13%
2021/04/19	1	26.70	0	0.00	26.30	1	1,511	0.07%
2021/04/16	2	25.85	5	25.85	26.00	-3	1,517	-0.20%
2021/04/15	0	0.00	5	25.85	25.45	-5	1,491	-0.34%
2021/04/14	5	24.65	4	25.39	25.10	1	1,460	0.07%
2021/04/13	1	26.35	5	25.98	25.60	-4	1,411	-0.28%
2021/04/12	17	25.82	3	25.77	25.60	14	1,389	1.01%
2021/04/09	1	26.15	0	0.00	26.20	1	1,330	0.08%
2021/04/08	1	24.40	0	0.00	24.30	1	1,257	0.08%
2021/04/07	4	24.34	2	24.40	24.20	2	1,227	0.16%
2021/04/06	5	23.97	2	24.00	24.00	3	1,203	0.25%
2021/04/01	19	23.93	14	24.05	23.85	5	1,160	0.43%
2021/03/31	10	22.99	2	23.00	23.00	8	1,063	0.75%
2021/03/30	7	23.41	3	23.73	23.30	4	1,021	0.39%
2021/03/29	0	0.00	0.3	21.80	21.90	-0.3	867	-0.03%
2021/03/26	5	21.58	0	0.00	21.50	5	852	0.59%
2021/03/25	2	21.75	0	0.00	21.45	2	837	0.24%
2021/03/24	4	21.90	55	22.00	22.05	-51	808	-6.31%
2021/03/23	3	21.55	6	22.62	21.25	-3	759	-0.39%
2021/03/22	11	21.91	5	21.60	22.20	6	661	0.91%
2021/03/19	29	20.32	5	19.30	20.45	24	547	4.38%
2021/03/18	4	19.25	0	0.00	19.25	4	488	0.82%
2021/03/17	2	18.95	0	0.00	18.95	2	484	0.41%
2021/03/16	3	18.72	0	0.00	18.95	3	497	0.60%
2021/03/05	0	0.00	68	17.99	17.90	-68	505	-13.44%
2021/02/25	0	0.00	38	17.95	17.95	-38	734	-5.18%
2021/02/24	0	0.00	1	18.10	17.90	-1	747	-0.13%
2021/02/19	4	17.40	7	17.46	17.60	-3	752	-0.40%
2021/02/03	0	0.00	4	16.95	16.80	-4	780	-0.51%
2021/02/02	2	16.83	0	0.00	16.85	2	780	0.26%
2021/01/29	0	0.00	6	17.47	17.05	-6	805	-0.74%
2021/01/26	11	17.79	2	17.98	17.60	9	803	1.12%
2021/01/18	8	17.28	0	0.00	17.30	8	834	0.96%
2021/01/15	9	17.90	0	0.00	17.65	9	830	1.08%
2021/01/14	9	18.24	0	0.00	18.20	9	823	1.09%
2021/01/11	1	18.50	20	18.53	18.65	-19	817	-2.32%
2021/01/06	17	19.30	0	0.00	19.05	17	778	2.18%
2021/01/05	2	19.80	5	19.95	19.80	-3	768	-0.39%
2020/12/30	10	19.48	0	0.00	19.45	10	736	1.36%
2020/12/28	0	0.00	0.1	19.15	19.35	-0.1	730	-0.01%
2020/12/22	5	19.25	0	0.00	18.50	5	741	0.67%
2020/12/09	0	0.00	5	19.50	19.65	-5	746	-0.67%
2020/12/07	0	0.00	6	19.30	19.35	-6	749	-0.80%
2020/11/26	10	20.65	10	20.71	20.50	0	691	0.00%
2020/11/17	10	18.90	10	18.76	18.70	0	547	0.00%
2020/11/09	0	0.00	7	18.59	18.20	-7	601	-1.16%
2020/11/06	1	18.65	0	0.00	18.70	1	620	0.16%
2020/11/05	1	18.15	0	0.00	18.25	1	615	0.16%
2020/11/04	22	18.10	0	0.00	18.10	22	652	3.37%
2020/11/03	2	18.13	4	18.10	18.00	-2	727	-0.27%
2020/10/29	1	18.15	0	0.00	18.40	1	1,115	0.09%
2020/10/26	0	0.00	3	19.00	18.95	-3	1,154	-0.26%
2020/10/21	3	17.83	0	0.00	18.05	3	1,140	0.26%
2020/09/28	0	0.00	1	17.40	17.25	-1	1,597	-0.06%
2020/09/17	0	0.00	3	19.10	19.10	-3	1,956	-0.15%
2020/09/15	0	0.00	4	19.33	19.10	-4	1,994	-0.20%
2020/09/09	0	0.00	6	19.33	19.30	-6	2,070	-0.29%
2020/09/07	0	0.00	1	19.20	19.10	-1	2,101	-0.05%
2020/09/01	1	19.40	3	19.22	19.25	-2	2,272	-0.09%
2020/08/31	0	0.00	1	19.55	19.10	-1	2,317	-0.04%
2020/08/28	1	19.20	0	0.00	19.15	1	2,312	0.04%
2020/08/24	10	19.19	0	0.00	19.15	10	2,313	0.43%
2020/08/20	0	0.00	1	18.70	18.70	-1	2,398	-0.04%
2020/08/19	81	20.64	0	0.00	20.55	81	2,377	3.41%
2020/08/18	19	20.60	0	0.00	20.60	19	2,379	0.80%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/07	1	20.85	1	20.00	21.00	0	2,465	0.00%
2020/08/06	2	21.65	7	21.30	20.90	-5	2,465	-0.20%
2020/08/05	2	23.15	2	21.90	23.20	0	2,351	0.00%
2020/08/04	12	21.41	12	22.11	22.10	0	2,258	0.00%
2020/07/31	0	0.00	70	19.53	19.90	-70	2,139	-3.27%
2020/07/30	0	0.00	2	19.40	19.50	-2	2,134	-0.09%
2020/07/29	0	0.00	1	19.10	19.15	-1	2,159	-0.05%
2020/07/28	2	19.00	0	0.00	18.60	2	2,242	0.09%
2020/07/24	9	19.98	11	20.13	20.10	-2	2,395	-0.08%
2020/07/22	0	0.00	11	20.70	20.65	-11	2,366	-0.46%
2020/07/21	12	20.82	0	0.00	20.65	12	2,365	0.51%
2020/07/20	1	20.50	2	20.63	20.60	-1	2,359	-0.04%
2020/07/16	1	21.00	0	0.00	21.00	1	2,341	0.04%
2020/07/15	1	21.85	1	21.75	21.30	0	2,316	0.00%
2020/07/14	32	22.29	0	0.00	21.35	32	2,311	1.38%
2020/07/13	32	21.69	2	21.95	22.45	30	2,256	1.33%
2020/07/10	1	20.40	1	20.55	20.45	0	2,194	0.00%
2020/07/09	0	0.00	55	20.99	21.00	-55	2,190	-2.51%
2020/07/08	0	0.00	30	20.82	20.85	-30	2,169	-1.38%
2020/07/07	5	21.00	0	0.00	20.80	5	2,145	0.23%
2020/07/06	8	21.88	0	0.00	21.90	8	2,095	0.38%
2020/07/03	2	20.25	0	0.00	20.50	2	2,016	0.10%
2020/07/02	23	20.43	30	20.28	20.80	-7	1,968	-0.36%
2020/07/01	36	19.06	24	19.51	19.60	12	1,861	0.64%
2020/06/24	3	18.20	5	18.10	18.05	-2	1,750	-0.11%
2020/06/23	19	18.16	0	0.00	18.10	19	1,769	1.07%
2020/06/22	32	18.35	0	0.00	18.15	32	1,776	1.80%
2020/06/17	0	0.00	1	18.00	17.95	-1	1,777	-0.06%
2020/06/16	31	17.69	0	0.00	18.05	31	1,787	1.73%
2020/06/15	9	17.48	9	17.46	17.30	0	1,763	0.00%
2020/06/08	0	0.00	23	18.39	18.55	-23	1,805	-1.27%
2020/06/05	0	0.00	1	17.70	17.35	-1	1,720	-0.06%
2020/05/29	5	17.15	10	17.14	17.25	-5	1,745	-0.29%
2020/05/27	5	17.05	0	0.00	17.05	5	1,674	0.30%
2020/05/26	0	0.00	2	17.00	16.85	-2	1,697	-0.12%
2020/05/25	11	16.95	1	16.85	16.85	10	1,728	0.58%
2020/05/21	1	17.10	5	17.20	17.25	-4	1,737	-0.23%
2020/05/20	2	17.35	0	0.00	17.25	2	1,794	0.11%
2020/05/13	3	17.15	5	16.78	16.75	-2	1,711	-0.12%
2020/05/12	7	16.51	0	0.00	16.50	7	1,645	0.43%
2020/05/07	0	0.00	1	16.30	16.35	-1	1,618	-0.06%
2020/05/05	1	16.10	0	0.00	16.00	1	1,598	0.06%
2020/05/04	0	0.00	5	15.70	15.80	-5	1,579	-0.32%
2020/04/30	5	16.20	5	16.20	16.20	0	1,510	0.00%
2020/04/29	5	15.85	0	0.00	16.20	5	1,463	0.34%
2020/04/16	0	0.00	55	14.79	14.80	-55	1,569	-3.50%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	5	13.93	0	0.00	13.75	5	1,791	0.28%
2020/04/08	0	0.00	1	13.35	13.90	-1	1,906	-0.05%
2020/04/06	0	0.00	27	13.05	13.40	-27	2,055	-1.31%
2020/03/23	34	11.25	0	0.00	11.40	34	3,110	1.09%
2020/03/10	0	0.00	1	15.00	15.75	-1	2,915	-0.03%
2020/03/05	0	0.00	30	17.20	17.15	-30	2,839	-1.06%
2020/03/03	29	17.56	27	17.30	17.35	2	2,852	0.07%
2020/02/26	1	18.30	0	0.00	17.75	1	2,868	0.03%
2020/02/24	0	0.00	1	18.30	18.50	-1	2,841	-0.04%
2020/02/21	53	18.71	8	18.40	18.95	45	2,839	1.58%
2020/02/20	0	0.00	3	18.45	17.90	-3	2,772	-0.11%
2020/02/19	0	0.00	8	18.22	18.30	-8	2,776	-0.29%
2020/02/18	3	18.50	0	0.00	17.85	3	2,774	0.11%
2020/02/17	0	0.00	30	17.66	18.40	-30	2,758	-1.09%
2020/01/15	5	18.80	0	0.00	18.90	5	2,538	0.20%
2020/01/14	10	18.75	0	0.00	18.95	10	2,523	0.40%
2020/01/13	5	18.00	12	18.14	18.80	-7	2,488	-0.28%
2020/01/09	73	18.64	1	18.60	18.45	72	2,429	2.96%
2020/01/08	1	18.05	0	0.00	17.75	1	2,352	0.04%
2020/01/06	10	18.70	1	18.50	18.70	9	2,278	0.39%
2020/01/03	0	0.00	20	18.74	18.60	-20	2,233	-0.90%
2020/01/02	3	19.65	4	19.73	19.50	-1	2,153	-0.05%
2019/12/31	4	18.93	0	0.00	18.75	4	2,025	0.20%
2019/12/30	10	18.43	3	18.68	18.65	7	1,939	0.36%
2019/12/27	12	18.24	2	18.30	18.55	10	1,876	0.53%
2019/12/24	1	17.50	0	0.00	17.65	1	1,720	0.06%
2019/12/23	5	17.15	1	17.20	17.25	4	1,672	0.24%
2019/12/20	9	16.94	22.1	17.17	16.60	-13.1	1,597	-0.82%
2019/12/19	0	0.00	7	17.05	17.05	-7	1,320	-0.53%
2019/11/27	0	0.00	4	15.80	15.95	-4	1,184	-0.34%
2019/11/20	0	0.00	5	15.45	15.35	-5	1,102	-0.45%
2019/11/19	0	0.00	2	15.25	15.20	-2	1,081	-0.18%
2019/11/15	3	15.00	0	0.00	15.10	3	1,060	0.28%
2019/11/14	4	15.00	0	0.00	15.10	4	1,062	0.38%
2019/11/13	1	15.45	7	15.45	15.25	-6	1,052	-0.57%
2019/11/12	2	14.80	1	15.10	15.10	1	997	0.10%
2019/11/11	2	14.40	0	0.00	14.35	2	981	0.20%
2019/11/08	4	14.55	0	0.00	14.70	4	977	0.41%
2019/11/05	0	0.00	10	14.30	14.20	-10	969	-1.03%
2019/11/04	12	14.24	0	0.00	14.20	12	976	1.23%
2019/10/28	0	0.00	14	14.35	14.30	-14	1,034	-1.35%
2019/10/24	1	14.35	0	0.00	14.65	1	1,063	0.09%
2019/10/14	1	14.50	0	0.00	14.25	1	1,201	0.08%
2019/10/04	1	14.35	2	14.15	14.15	-1	1,249	-0.08%
2019/10/01	1	14.60	0	0.00	14.65	1	1,259	0.08%
2019/09/27	10	16.06	8	15.45	15.30	2	1,228	0.16%
2019/09/26	1	15.60	40	15.22	15.45	-39	1,118	-3.49%
2019/09/25	0	0.00	2	15.60	15.25	-2	1,060	-0.19%
2019/09/24	42	15.96	0	0.00	15.90	42	1,024	4.10%
2019/09/19	1	15.00	0	0.00	15.15	1	819	0.12%
2019/09/16	0	0.00	5	15.55	15.55	-5	823	-0.61%
2019/09/12	1	15.70	0	0.00	15.75	1	819	0.12%
2019/09/11	10	15.80	0	0.00	15.70	10	819	1.22%
2019/09/10	1	15.65	0	0.00	15.75	1	817	0.12%
2019/09/09	2	16.50	1	16.10	16.00	1	803	0.12%
2019/08/23	0	0.00	2	15.30	15.10	-2	762	-0.26%
2019/08/21	0	0.00	2	15.13	15.15	-2	748	-0.27%
2019/08/20	0	0.00	9	15.04	14.95	-9	749	-1.20%
2019/08/19	0	0.00	15	15.05	15.05	-15	751	-1.99%
2019/08/16	0	0.00	2	15.13	15.05	-2	753	-0.27%
2019/08/14	6	15.23	0	0.00	15.25	6	802	0.75%
2019/08/13	4	15.30	0	0.00	15.25	4	821	0.49%
2019/08/08	1	14.95	0	0.00	15.00	1	860	0.12%
2019/08/07	8	14.84	0	0.00	14.95	8	891	0.90%
2019/08/06	0	0.00	1	14.15	14.65	-1	911	-0.11%
2019/07/30	0	0.00	3	15.65	15.85	-3	1,092	-0.27%
2019/07/19	1	15.00	0	0.00	15.20	1	1,353	0.07%
2019/07/17	2	15.20	0	0.00	14.90	2	1,468	0.14%
2019/07/16	0	0.00	3	14.80	14.85	-3	1,501	-0.20%
2019/07/15	0	0.00	2	14.95	15.00	-2	1,470	-0.14%
2019/07/12	0	0.00	0.7	14.90	14.95	-0.7	1,466	-0.05%
2019/07/11	0	0.00	1	14.90	15.00	-1	1,460	-0.07%
2019/07/10	5	14.70	3	14.75	15.00	2	1,450	0.14%
2019/07/09	0	0.00	17	15.00	15.00	-17	1,435	-1.18%
2019/07/04	1	14.00	0	0.00	13.95	1	1,447	0.07%
2019/06/20	1	14.00	0	0.00	13.95	1	1,486	0.07%
2019/06/17	1	14.00	0	0.00	14.00	1	1,491	0.07%
2019/06/14	1	13.95	0	0.00	13.95	1	1,497	0.07%
2019/06/12	5	14.47	2	14.70	14.35	3	1,480	0.20%
2019/06/11	0	0.00	3	14.50	14.50	-3	1,479	-0.20%
2019/06/06	3	13.95	1	14.00	14.00	2	1,500	0.13%
2019/06/04	1	13.95	1	14.05	13.90	0	1,539	0.00%
2019/06/03	5	14.00	0	0.00	13.90	5	1,602	0.31%
2019/05/24	1	14.10	0	0.00	13.75	1	1,650	0.06%
2019/05/22	1	13.90	0	0.00	13.90	1	1,630	0.06%
2019/05/20	2	14.85	2	14.40	14.20	0	1,586	0.00%
2019/05/17	4	15.39	0	0.00	15.30	4	1,569	0.25%
2019/05/16	1	16.50	0	0.00	16.05	1	1,541	0.06%
2019/05/14	0	0.00	6	15.82	16.55	-6	1,485	-0.40%
2019/05/13	0	0.00	16	15.98	16.15	-16	1,464	-1.09%
2019/05/10	7	15.50	3	15.30	15.95	4	1,447	0.28%
2019/05/09	18	17.09	11	17.24	16.45	7	1,397	0.50%
2019/05/08	2	17.35	1	17.50	17.30	1	1,328	0.08%
2019/05/07	2	16.40	0	0.00	17.35	2	1,284	0.16%
2019/05/06	6	16.33	4	16.45	16.20	2	1,226	0.16%
2019/05/03	9	16.87	0	0.00	16.90	9	1,179	0.76%
2019/05/02	10	15.80	1	16.20	15.90	9	1,079	0.83%
2019/04/26	0	0.00	2	15.35	15.25	-2	1,008	-0.20%
2019/04/25	1	15.30	1	15.00	15.05	0	838	0.00%
2019/04/24	1	14.90	0	0.00	15.10	1	817	0.12%
2019/04/23	1	15.10	1	15.55	14.90	0	761	0.00%
2019/04/22	0	0.00	1	14.70	15.10	-1	677	-0.15%
2019/04/12	3	13.90	0	0.00	13.85	3	571	0.52%
2019/04/11	10	14.10	14	14.07	14.05	-4	560	-0.71%
2019/04/10	3	13.10	3	13.55	13.60	0	529	0.00%
2019/04/09	0	0.00	1	13.60	13.10	-1	502	-0.20%
2019/04/08	2	12.45	1	12.50	12.45	1	478	0.21%
2019/04/02	1	12.55	0	0.00	12.55	1	470	0.21%
2019/03/26	0	0.00	53	12.35	12.55	-53	448	-11.81%
2019/03/25	0	0.00	5	12.30	12.25	-5	420	-1.19%
2019/03/22	6	12.58	0	0.00	12.55	6	420	1.43%
2019/03/21	1	12.50	0	0.00	12.60	1	418	0.24%
2019/03/20	10	12.69	0	0.00	12.55	10	441	2.27%
2019/03/19	3	12.77	0	0.00	12.70	3	442	0.68%
2019/03/18	0	0.00	2	12.63	12.65	-2	439	-0.45%
2019/03/15	9	12.39	2	12.25	12.45	7	442	1.58%
2019/03/14	0	0.00	1	12.50	12.45	-1	447	-0.22%
2019/03/08	1	12.70	0	0.00	12.60	1	446	0.22%
2019/03/07	0	0.00	23	12.53	12.65	-23	426	-5.39%
2019/03/05	2	12.00	0	0.00	12.00	2	348	0.57%
2019/02/27	21	12.01	0	0.00	12.00	21	322	6.52%
2019/02/12	0	0.00	20	10.10	10.20	-20	223	-8.96%
2018/12/05	0	0.00	1	11.10	11.10	-1	105	-0.94%
2018/10/16	0	0.00	1	9.61	9.60	-1	213	-0.47%
2018/10/11	1	9.37	0	0.00	9.36	1	316	0.32%
2018/10/05	1	10.45	0	0.00	10.60	1	312	0.32%
2018/09/28	0	0.00	1	10.80	10.80	-1	315	-0.32%
2018/09/20	0	0.00	9	11.00	10.95	-9	332	-2.71%
2018/09/19	0	0.00	1	11.05	11.00	-1	333	-0.30%
2018/09/11	0	0.00	1	10.90	10.85	-1	342	-0.29%
2018/09/07	1	10.90	0	0.00	11.00	1	341	0.29%
2018/09/06	10	11.55	1	11.15	11.50	9	331	2.72%
2018/09/05	1	10.90	10	10.90	10.90	-9	321	-2.80%
2018/07/24	0	0.00	1	11.50	11.55	-1	410	-0.24%
2018/07/23	0	0.00	7	11.64	11.50	-7	410	-1.71%
2018/07/20	27	12.48	6	12.83	11.80	21	407	5.15%
2018/07/18	10	11.85	0	0.00	11.70	10	308	3.25%
2018/06/06	0	0.00	3	12.02	12.15	-3	627	-0.48%
2018/06/04	0	0.00	2	12.20	12.05	-2	643	-0.31%
2018/05/31	9	12.06	0	0.00	12.10	9	647	1.39%
2018/05/23	0	0.00	1	11.50	11.50	-1	661	-0.15%
2018/05/10	1	11.95	3	11.60	11.70	-2	1,028	-0.19%
2018/04/24	0	0.00	3	11.45	11.30	-3	1,508	-0.20%
2018/04/03	3	12.50	0	0.00	12.45	3	1,736	0.17%
2018/03/31	7	12.76	2	12.50	12.75	5	1,712	0.29%
2018/03/26	0	0.00	6	11.75	11.75	-6	1,617	-0.37%
2018/03/20	0	0.00	6	12.16	12.15	-6	1,636	-0.37%
2018/03/14	0	0.00	1	12.15	12.15	-1	1,623	-0.06%
2018/03/13	6	12.55	0	0.00	12.50	6	1,627	0.37%
2018/02/23	0	0.00	2	12.45	12.30	-2	1,684	-0.12%
2018/02/12	1	11.20	0	0.00	11.20	1	1,655	0.06%
2018/02/09	2	10.95	0	0.00	10.95	2	1,664	0.12%
2018/02/08	0	0.00	9	11.50	11.50	-9	1,650	-0.55%
2018/02/07	2	12.00	80	12.04	11.85	-78	1,642	-4.75%
2018/02/06	13	11.94	53	11.77	11.75	-40	1,633	-2.45%
2018/02/05	6	12.95	0	0.00	13.05	6	1,596	0.38%
2018/02/02	63	14.60	15	14.27	13.65	48	1,570	3.06%
2018/02/01	48	14.28	2	14.50	14.50	46	1,402	3.28%
2018/01/31	7	13.62	4	13.70	13.50	3	1,398	0.21%
2018/01/30	59	14.48	30	14.36	13.50	29	1,369	2.12%
2018/01/29	5	14.20	4	14.15	13.95	1	1,259	0.08%
2018/01/18	0	0.00	20	13.30	12.80	-20	1,207	-1.66%
2018/01/16	0	0.00	10	12.70	12.65	-10	1,250	-0.80%
2018/01/08	22	12.95	7	13.25	13.30	15	1,512	0.99%