安碁 (6174)-富邦-新竹券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.30
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃電子零組件類股▼0.76%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	4	21.75	0	0.00	21.70	4	114	3.49%
2024/10/11	4	23.18	2	23.20	23.20	2	100	1.99%
2024/09/25	0	0.00	0.1	20.70	20.35	-0.1	73	-0.08%
2024/09/19	2	22.65	0	0.00	21.80	2	66	3.00%
2024/09/18	0	0.00	1	21.75	21.75	-1	57	-1.75%
2024/08/09	1	19.70	0	0.00	19.85	1	64	1.56%
2024/07/17	0	0.00	1	22.45	22.40	-1	61	-1.63%
2024/07/03	1	23.45	1	25.20	23.40	0	56	0.00%
2024/06/07	0	0.00	1	23.35	22.60	-1	35	-2.79%
2024/06/04	0	0.00	2	22.10	22.05	-2	29	-6.81%
2024/04/10	0	0.00	1	23.00	23.05	-1	101	-0.98%
2024/03/01	0	0.00	3	23.80	24.00	-3	102	-2.92%
2024/02/27	2	24.05	0	0.00	23.85	2	105	1.89%
2024/02/16	1	23.00	0	0.00	23.00	1	100	1.00%
2024/01/30	1	22.30	0	0.00	22.30	1	88	1.13%
2024/01/04	1	22.45	0	0.00	22.45	1	46	2.17%
2024/01/03	1	22.70	0	0.00	22.55	1	46	2.14%
2023/11/24	0	0.00	1	24.00	24.45	-1	42	-2.36%
2023/11/22	0	0.00	4	23.40	23.55	-4	38	-10.33%
2023/11/21	1	23.80	0	0.00	23.65	1	38	2.61%
2023/08/15	1	22.85	0	0.00	22.90	1	138	0.72%
2023/08/07	0	0.00	1	24.20	24.30	-1	138	-0.72%
2023/08/02	1	24.70	0	0.00	23.95	1	142	0.70%
2023/08/01	0	0.00	1	27.00	25.30	-1	140	-0.71%
2023/07/27	1	25.70	0	0.00	25.15	1	133	0.75%
2023/07/11	0	0.00	2	24.90	25.15	-2	159	-1.25%
2023/07/05	0	0.00	1	26.40	26.20	-1	162	-0.62%
2023/07/04	2	26.05	0	0.00	26.25	2	161	1.24%
2023/06/20	1	26.70	0	0.00	26.80	1	164	0.61%
2023/06/15	0	0.00	1	27.35	27.35	-1	167	-0.60%
2023/06/12	1	28.60	0	0.00	27.65	1	167	0.60%
2023/06/09	0	0.00	1	27.60	27.70	-1	165	-0.61%
2023/06/08	2	31.03	0	0.00	31.00	2	161	1.24%
2023/06/07	2	30.55	0	0.00	30.45	2	154	1.30%
2023/06/02	4	29.95	0	0.00	29.90	4	170	2.34%
2023/05/17	0	0.00	2	28.25	28.20	-2	190	-1.05%
2023/05/12	2	27.95	0	0.00	27.95	2	195	1.03%
2023/05/10	0	0.00	9	28.30	28.50	-9	202	-4.44%
2023/05/05	0	0.00	2	29.05	29.35	-2	200	-1.00%
2023/04/21	0	0.00	6	30.33	29.60	-6	192	-3.11%
2023/04/20	2	30.50	0	0.00	30.30	2	189	1.05%
2023/04/18	1	30.15	0	0.00	30.00	1	177	0.56%
2023/04/14	0	0.00	3	29.20	29.25	-3	172	-1.74%
2023/03/31	2	30.00	0	0.00	29.65	2	168	1.19%
2023/03/24	0	0.00	1	30.15	30.25	-1	165	-0.60%
2023/03/22	1	30.15	0	0.00	30.10	1	164	0.61%
2023/03/13	0	0.00	2	29.18	29.25	-2	158	-1.26%
2023/03/09	2	28.95	0	0.00	28.80	2	153	1.30%
2023/02/24	0	0.00	2	29.50	29.30	-2	163	-1.22%
2023/02/23	0	0.00	1	28.70	28.55	-1	155	-0.64%
2023/02/16	0	0.00	1	27.85	27.70	-1	157	-0.63%
2023/02/14	1	27.60	0	0.00	27.65	1	157	0.64%
2023/01/12	0	0.00	2	25.50	25.50	-2	146	-1.37%
2023/01/11	0	0.00	1	25.50	25.50	-1	146	-0.68%
2022/12/29	2	25.30	0	0.00	25.35	2	151	1.32%
2022/12/28	2	25.90	0	0.00	25.90	2	149	1.34%
2022/12/13	0	0.00	1	27.25	26.80	-1	159	-0.63%
2022/12/12	2	26.50	0	0.00	26.65	2	159	1.26%
2022/11/30	4	26.70	0	0.00	27.05	4	153	2.60%
2022/11/29	2	25.80	0	0.00	27.00	2	152	1.32%
2022/11/28	1	26.05	0	0.00	25.90	1	147	0.68%
2022/11/25	0	0.00	3	27.77	26.80	-3	141	-2.12%
2022/11/11	1	25.10	0	0.00	24.70	1	111	0.90%
2022/09/29	0	0.00	1	24.00	24.00	-1	170	-0.59%
2022/09/20	1	26.10	0	0.00	25.95	1	176	0.57%
2022/09/19	1	26.40	0	0.00	26.05	1	175	0.57%
2022/09/16	2	27.00	0	0.00	26.85	2	177	1.13%
2022/09/15	1	27.60	0	0.00	27.30	1	181	0.55%
2022/09/07	0	0.00	0	26.50	26.70	0	199	-0.01%
2022/08/31	0	0.00	30	28.77	28.95	-30	244	-12.29%
2022/08/19	3	29.80	4	29.85	29.65	-1	322	-0.31%
2022/08/16	4	30.00	0	0.00	29.70	4	328	1.22%
2022/08/11	0	28.25	0	0.00	27.55	0	309	0.00%
2022/08/10	0	0.00	1	28.35	28.35	-1	303	-0.33%
2022/08/04	0	0.00	0	25.55	25.70	0	305	-0.01%
2022/08/02	0	26.75	0	0.00	25.95	0	310	0.00%
2022/08/01	0	0.00	30	26.24	26.75	-30	317	-9.44%
2022/07/22	0	28.75	0	0.00	27.10	0	347	0.00%
2022/06/30	0	0.00	1	26.95	26.95	-1	854	-0.12%
2022/06/20	0	0.00	1	28.00	27.85	-1	845	-0.12%
2022/06/17	1	28.00	0	0.00	29.05	1	840	0.12%
2022/06/16	8	28.94	0	0.00	28.60	8	838	0.95%
2022/06/15	2	29.45	0	0.00	29.35	2	832	0.24%
2022/06/14	20	30.10	0	29.50	30.00	20	828	2.41%
2022/06/13	0	0.00	6	29.55	29.70	-6	824	-0.73%
2022/06/10	0	32.00	0	0.00	32.00	0	816	0.00%
2022/06/09	14	32.01	0	0.00	31.70	14	802	1.74%
2022/06/08	25	33.91	6	33.73	33.00	19	783	2.43%
2022/06/07	5	35.45	44	35.40	35.45	-39	747	-5.22%
2022/06/01	0	0.00	1	32.65	32.60	-1	708	-0.14%
2022/05/30	3	32.57	0	0.00	32.50	3	707	0.42%
2022/05/27	1	31.70	0	0.00	31.95	1	704	0.14%
2022/05/25	0	0.00	40	31.43	32.25	-40	697	-5.74%
2022/05/24	7	30.71	22	30.78	30.95	-15	693	-2.16%
2022/05/23	7	31.08	0	0.00	30.70	7	689	1.02%
2022/05/20	5	30.53	0	0.00	30.30	5	685	0.73%
2022/05/18	15	30.24	1	30.20	30.35	14	677	2.07%
2022/05/16	0	0.00	1	29.80	29.00	-1	669	-0.15%
2022/05/13	3	29.52	0	0.00	29.35	3	667	0.45%
2022/05/12	1	29.50	0	0.00	29.25	1	664	0.15%
2022/05/11	15	31.51	2	31.00	30.85	13	661	1.96%
2022/05/10	11	30.06	1	30.70	30.60	10	659	1.52%
2022/05/09	9	30.60	0	0.00	30.00	9	665	1.35%
2022/05/06	0	0.00	29	32.09	32.50	-29	669	-4.33%
2022/05/05	0	0.00	1	33.20	33.15	-1	665	-0.15%
2022/05/03	1	32.90	2	32.05	32.50	-1	652	-0.15%
2022/04/29	15	32.67	1	32.60	32.10	14	649	2.16%
2022/04/28	3	32.12	0	0.00	32.00	3	646	0.46%
2022/04/27	17	30.59	5	31.24	31.40	12	642	1.87%
2022/04/26	0	0.00	15	31.98	32.15	-15	632	-2.38%
2022/04/25	0	32.15	0	0.00	31.45	0	624	0.00%
2022/04/22	7	33.60	0	0.00	33.55	7	611	1.15%
2022/04/21	0	0.00	1	35.25	35.25	-1	592	-0.17%
2022/04/20	16	35.38	0	0.00	35.10	16	585	2.73%
2022/04/19	5	36.69	9	35.43	35.30	-4	572	-0.70%
2022/04/18	8	34.41	0	0.00	34.30	8	525	1.52%
2022/04/15	12	35.78	3	36.53	34.75	9	510	1.76%
2022/04/14	8	36.59	9	35.67	36.00	-1	463	-0.22%
2022/04/13	1	36.80	6	36.88	36.95	-5	415	-1.20%
2022/04/12	7	33.64	1	33.00	33.60	6	344	1.74%
2022/04/11	0	34.00	2	33.75	33.30	-2	319	-0.62%
2022/04/08	26	33.74	8	34.34	34.70	18	298	6.04%
2022/04/07	1	32.20	6	32.70	32.70	-5	187	-2.66%
2022/03/29	1	27.80	1	28.00	27.80	0	154	0.00%
2022/02/10	0	0.00	1	29.95	30.15	-1	773	-0.13%
2022/02/09	0	0.00	1	30.30	30.00	-1	818	-0.12%
2022/02/08	1	30.40	0	0.00	30.40	1	865	0.12%
2022/01/26	0	0.00	2	27.00	26.55	-2	920	-0.22%
2022/01/12	0	0.00	0	29.10	29.25	0	1,019	0.00%
2022/01/10	0	0.00	0	30.25	30.45	0	1,030	0.00%
2022/01/06	0	0.00	2	31.70	31.60	-2	1,040	-0.19%
2022/01/05	0	0.00	2	32.23	31.60	-2	1,045	-0.19%
2022/01/04	1	32.20	0	0.00	32.30	1	1,047	0.10%
2021/12/30	1	32.80	1	32.95	32.95	0	1,059	0.00%
2021/12/29	1	33.35	0	0.00	32.85	1	1,063	0.09%
2021/12/27	0	33.10	1	33.15	33.30	-1	1,081	-0.09%
2021/12/24	3	33.52	0	0.00	32.90	3	1,110	0.27%
2021/12/23	0	0.00	2	33.60	33.35	-2	1,118	-0.18%
2021/12/22	5	33.20	3	33.57	33.30	2	1,147	0.17%
2021/12/21	0	33.50	0	0.00	32.80	0	1,213	0.00%
2021/12/16	2	33.00	1	33.50	33.00	1	1,259	0.08%
2021/12/15	10	33.00	10	32.86	32.80	0	1,276	0.00%
2021/12/14	1	32.00	10	32.80	32.10	-9	1,285	-0.70%
2021/12/10	1	33.30	0	0.00	33.60	1	1,314	0.08%
2021/12/09	14	36.44	10	35.77	34.35	4	1,343	0.30%
2021/12/08	0	0.00	2	34.90	36.60	-2	1,357	-0.15%
2021/12/06	11	34.23	0	0.00	34.10	11	1,446	0.76%
2021/12/03	3	34.72	2	35.00	34.35	1	1,487	0.07%
2021/12/02	2	35.75	1	36.00	34.00	1	1,544	0.06%
2021/12/01	1	34.10	3	35.25	35.45	-2	1,661	-0.12%
2021/11/24	1	32.60	2	32.63	33.85	-1	2,068	-0.05%
2021/11/23	1	32.85	13	33.07	32.50	-12	2,168	-0.55%
2021/11/22	2	34.10	1	33.80	33.80	1	2,187	0.05%
2021/11/19	7	34.26	5	35.00	33.35	2	2,254	0.09%
2021/11/18	0	0.00	3	35.83	34.95	-3	2,261	-0.13%
2021/11/17	21	36.13	11	35.91	36.35	10	2,236	0.45%
2021/11/16	13	33.14	12	34.08	35.80	1	2,122	0.05%
2021/11/15	8	32.32	8	31.57	32.55	0	2,039	0.00%
2021/11/12	3	30.97	0	0.00	29.60	3	2,009	0.15%
2021/11/11	1	30.25	0	0.00	30.30	1	1,990	0.05%
2021/11/10	1	30.10	20	29.84	30.25	-19	1,994	-0.95%
2021/11/09	3	31.25	6	31.03	30.60	-3	2,017	-0.15%
2021/11/08	1	31.25	6	30.74	31.95	-5	2,024	-0.25%
2021/11/05	0	31.35	1	30.35	29.05	-1	2,034	-0.05%
2021/11/04	5	30.00	1	28.50	29.70	4	1,989	0.20%
2021/11/03	0	0.00	1	27.80	27.60	-1	1,931	-0.05%
2021/11/02	2	26.40	0	0.00	26.35	2	1,923	0.10%
2021/11/01	1	28.50	1	27.90	28.15	0	1,909	0.00%
2021/10/26	3	27.28	1	27.30	26.95	2	1,858	0.11%
2021/10/25	1	26.95	2	26.55	27.40	-1	1,850	-0.05%
2021/10/22	0	0.00	1	27.25	27.10	-1	1,842	-0.05%
2021/10/21	0	0.00	1	27.15	27.00	-1	1,838	-0.05%
2021/10/14	0	26.30	1	25.70	24.55	-1	1,810	-0.05%
2021/10/06	2	24.45	0	0.00	24.05	2	1,790	0.11%
2021/10/04	0	0.00	0	23.45	23.10	0	1,918	0.00%
2021/10/01	1	25.40	0	0.00	23.75	1	1,905	0.05%
2021/09/30	0	0.00	0	26.00	26.10	0	1,873	0.00%
2021/09/29	1	26.50	1	27.10	26.00	0	1,865	0.00%
2021/09/28	3	28.00	16	28.12	27.90	-13	1,836	-0.71%
2021/09/24	15	26.13	8	26.56	25.50	7	1,760	0.40%
2021/09/23	0	0.00	2	24.85	24.50	-2	1,730	-0.12%
2021/09/22	1	26.00	0	0.00	25.40	1	1,713	0.06%
2021/09/17	0	0.00	4	26.61	26.55	-4	1,696	-0.24%
2021/09/16	5	26.75	0	0.00	26.50	5	1,687	0.30%
2021/09/15	6	27.20	1	27.35	27.20	5	1,672	0.30%
2021/09/14	3	27.60	2	27.70	27.35	1	1,642	0.06%
2021/09/13	6	27.93	4	27.76	27.80	2	1,605	0.13%
2021/09/10	18	27.14	7	26.54	28.40	11	1,564	0.70%
2021/09/09	19	26.08	5	25.55	26.30	14	1,487	0.94%
2021/09/08	1	26.85	1	26.25	25.30	0	1,454	0.00%
2021/09/07	2	27.38	32	27.91	27.10	-30	1,408	-2.13%
2021/09/06	36	29.40	13	29.45	28.60	23	1,340	1.72%
2021/09/03	21	26.65	2	26.38	28.50	19	1,174	1.62%
2021/09/02	4	24.76	3	24.82	25.95	1	991	0.10%
2021/09/01	1	23.60	1	24.70	23.60	0	908	0.00%
2021/08/31	0	0.00	2	24.68	24.80	-2	884	-0.23%
2021/08/30	10	25.42	10	25.82	25.25	0	824	0.00%
2021/08/27	1	24.45	0	0.00	25.55	1	708	0.14%
2021/08/26	1	25.05	1	24.25	23.25	0	597	0.00%
2021/08/25	2	23.98	2	24.98	25.00	0	557	0.00%
2021/08/24	1	21.70	1	22.80	22.80	0	475	0.00%
2021/08/13	0	0.00	4	21.49	20.95	-4	428	-0.93%
2021/08/12	2	21.48	2	21.80	21.45	0	384	0.00%
2021/08/11	32	22.28	30	21.86	22.40	2	333	0.60%
2021/08/10	3	20.00	0	0.00	20.40	3	276	1.08%
2021/08/05	1	19.90	0	0.00	19.60	1	269	0.37%
2021/08/04	0	0.00	14	19.49	19.60	-14	272	-5.14%
2021/08/03	0	0.00	2	18.70	18.95	-2	268	-0.75%
2021/07/30	0	0.00	10	18.36	18.35	-10	269	-3.71%
2021/07/22	0	0.00	10	19.32	19.15	-10	311	-3.21%
2021/07/15	1	18.40	0	0.00	18.80	1	318	0.31%
2021/07/13	20	18.80	0	0.00	18.95	20	315	6.34%
2021/07/12	2	18.55	0	0.00	19.50	2	306	0.65%
2021/07/08	1	18.10	0	0.00	18.25	1	169	0.59%
2021/05/17	0	0.00	1	15.35	15.10	-1	445	-0.22%
2021/05/14	0	0.00	5	16.85	16.45	-5	443	-1.13%
2021/04/29	6	20.97	0	0.00	19.00	6	418	1.44%
2021/04/28	1	19.65	1	19.25	20.35	0	399	0.00%
2021/03/30	0	0.00	4	16.15	16.10	-4	299	-1.33%
2021/03/29	4	15.80	0	0.00	16.05	4	298	1.34%
2021/03/26	0	0.00	17	16.33	16.00	-17	296	-5.73%
2021/03/25	5	16.34	0	0.00	16.45	5	293	1.70%
2021/03/24	12	16.50	0	0.00	16.40	12	293	4.09%
2021/03/22	9	16.49	9	16.68	16.80	0	289	0.00%
2021/03/17	8	16.78	10	16.90	16.85	-2	292	-0.68%
2021/03/16	2	16.80	0	0.00	16.80	2	289	0.69%
2021/03/15	0	0.00	1	17.80	17.20	-1	286	-0.35%
2021/03/12	1	16.45	5	16.82	17.20	-4	279	-1.43%
2021/03/11	6	16.51	1	16.80	16.45	5	268	1.87%
2021/03/10	8	16.69	8	16.82	16.70	0	262	0.00%
2021/03/09	1	17.75	1	17.30	17.00	0	257	0.00%
2021/03/05	1	15.50	1	15.70	17.05	0	210	0.00%
2021/02/25	4	15.24	4	15.45	15.85	0	170	0.00%
2021/02/24	0	0.00	5	15.40	15.40	-5	138	-3.61%
2021/02/19	1	11.85	5	11.94	12.00	-4	86	-4.62%
2021/02/18	4	11.80	0	0.00	11.95	4	86	4.63%
2021/01/19	5	12.30	0	0.00	12.20	5	145	3.44%
2020/12/30	0	0.00	5	12.45	12.35	-5	134	-3.73%
2020/12/29	0	0.00	5	12.20	12.40	-5	133	-3.75%
2020/12/14	10	12.00	0	0.00	12.00	10	124	8.02%
2020/11/27	0	0.00	2	11.85	11.80	-2	129	-1.55%
2020/11/18	2	11.25	0	0.00	11.25	2	141	1.41%
2020/11/13	0	0.00	5	11.27	11.20	-5	144	-3.47%
2020/11/12	6	11.20	1	11.35	11.20	5	144	3.47%
2020/11/05	2	11.95	2	12.10	11.95	0	143	0.00%
2020/11/04	2	11.95	3	11.73	12.20	-1	139	-0.72%
2020/09/07	0	0.00	2	11.90	11.90	-2	278	-0.72%
2020/09/04	2	11.95	0	0.00	11.85	2	277	0.72%
2020/08/25	1	12.15	0	0.00	12.00	1	282	0.35%
2020/08/24	0	0.00	1	11.80	11.95	-1	279	-0.36%
2020/08/17	2	11.53	1	11.75	11.35	1	272	0.37%
2020/07/16	0	0.00	1	11.55	11.60	-1	248	-0.40%
2020/07/15	0	0.00	6	11.60	11.75	-6	254	-2.36%
2020/07/14	3	12.13	0	0.00	11.90	3	251	1.19%
2020/07/13	4	12.96	0	0.00	12.65	4	246	1.62%
2020/07/10	1	12.05	1	11.80	12.15	0	211	0.00%
2020/05/06	0	0.00	3	10.90	10.95	-3	65	-4.60%
2020/04/20	3	12.00	0	0.00	11.70	3	50	5.89%
2019/09/25	0	0.00	1	15.50	15.25	-1	58	-1.70%
2019/08/29	1	16.00	0	0.00	16.00	1	57	1.74%
2019/03/22	0	0.00	1	15.60	15.55	-1	55	-1.79%
2019/03/18	0	0.00	4	15.78	15.40	-4	53	-7.41%
2019/03/15	4	15.65	0	0.00	15.65	4	53	7.43%
2019/03/13	0	0.00	1	15.05	15.10	-1	47	-2.11%
2019/03/12	1	15.10	0	0.00	15.10	1	48	2.05%
2018/12/28	0	0.00	1	14.55	14.35	-1	86	-1.15%
2018/12/27	1	14.40	0	0.00	14.35	1	90	1.11%
2018/12/17	0	0.00	2	14.63	14.60	-2	96	-2.07%
2018/12/14	2	15.05	0	0.00	14.75	2	98	2.02%
2018/12/12	2	15.00	2	15.10	15.15	0	101	0.00%
2018/12/07	0	0.00	2	15.55	15.80	-2	111	-1.80%
2018/12/06	2	15.50	0	0.00	15.30	2	114	1.75%
2018/12/05	1	16.05	0	0.00	16.10	1	115	0.86%
2018/12/04	0	0.00	1	16.80	16.20	-1	118	-0.84%
2018/12/03	11	15.20	12	15.30	15.55	-1	119	-0.84%
2018/11/28	0	0.00	14	14.43	14.50	-14	136	-10.24%
2018/11/26	15	14.28	1	14.35	14.35	14	153	9.14%
2018/11/22	0	0.00	3	14.60	14.40	-3	166	-1.80%
2018/11/21	3	14.43	0	0.00	14.50	3	174	1.71%
2018/11/08	1	14.95	0	0.00	14.50	1	522	0.19%
2018/10/26	0	0.00	1	13.00	12.70	-1	622	-0.16%
2018/10/25	1	13.60	0	0.00	13.40	1	619	0.16%
2018/10/05	0	0.00	2	16.05	16.25	-2	636	-0.31%
2018/10/04	0	0.00	14	17.07	17.05	-14	635	-2.20%
2018/10/03	6	17.33	0	0.00	17.30	6	638	0.94%
2018/10/02	2	17.60	0	0.00	17.55	2	642	0.31%
2018/10/01	5	17.65	0	0.00	17.65	5	645	0.77%
2018/09/28	3	17.83	0	0.00	17.85	3	653	0.46%
2018/09/25	0	0.00	18	17.98	17.80	-18	679	-2.65%
2018/09/21	3	17.90	0	0.00	17.90	3	699	0.43%
2018/09/20	15	18.09	5	18.20	18.00	10	740	1.35%
2018/09/13	5	18.00	11	18.22	18.70	-6	864	-0.69%
2018/09/12	8	17.98	0	0.00	18.00	8	944	0.85%
2018/09/11	3	18.10	0	0.00	18.10	3	1,014	0.30%
2018/09/10	0	0.00	2	18.20	18.00	-2	1,024	-0.20%
2018/09/07	0	0.00	3	19.10	18.50	-3	1,036	-0.29%
2018/09/05	5	19.06	0	0.00	19.10	5	1,029	0.49%
2018/09/03	0	0.00	9	19.38	18.80	-9	1,021	-0.88%
2018/08/31	9	19.91	0	0.00	19.50	9	1,018	0.88%
2018/08/28	0	0.00	2	19.93	19.70	-2	1,007	-0.20%
2018/08/27	4	20.58	65	20.13	20.05	-61	1,006	-6.06%
2018/08/24	43	19.95	0	0.00	19.95	43	992	4.33%
2018/08/23	25	20.18	5	20.40	20.40	20	1,015	1.97%
2018/08/22	0	0.00	1	23.65	22.05	-1	1,013	-0.10%
2018/08/21	10	24.30	12	23.46	23.65	-2	990	-0.20%
2018/08/20	14	24.36	17	24.29	24.10	-3	950	-0.32%
2018/08/17	5	23.31	4	23.95	23.95	1	851	0.12%
2018/08/16	27	21.80	23	21.97	21.80	4	794	0.50%
2018/08/15	0	0.00	1	20.30	20.50	-1	745	-0.13%
2018/08/13	44	20.20	44	20.80	21.25	0	697	0.00%
2018/08/07	2	17.60	0	0.00	17.70	2	625	0.32%
2018/08/03	0	0.00	3	17.20	17.50	-3	623	-0.48%
2018/07/30	0	0.00	1	17.90	17.70	-1	618	-0.16%
2018/07/27	1	18.10	0	0.00	18.20	1	614	0.16%
2018/07/24	0	0.00	10	17.30	17.05	-10	600	-1.66%
2018/07/23	0	0.00	10	17.15	17.15	-10	597	-1.67%
2018/07/20	0	0.00	1	17.80	17.50	-1	595	-0.17%
2018/07/16	0	0.00	1	18.60	18.10	-1	585	-0.17%
2018/07/10	0	0.00	4	18.00	18.15	-4	574	-0.70%
2018/07/09	0	0.00	3	18.63	18.75	-3	569	-0.53%
2018/07/06	2	18.43	0	0.00	18.65	2	565	0.35%
2018/07/05	0	0.00	2	19.00	19.15	-2	556	-0.36%
2018/07/04	3	20.33	0	0.00	20.25	3	549	0.55%
2018/07/03	6	21.96	7	22.14	20.75	-1	543	-0.18%
2018/07/02	2	20.85	0	0.00	21.40	2	528	0.38%
2018/06/29	4	22.10	1	22.10	21.45	3	506	0.59%
2018/06/28	0	0.00	2	20.10	20.10	-2	463	-0.43%
2018/06/27	13	20.57	4	21.81	21.70	9	438	2.05%
2018/06/26	1	19.80	4	19.75	19.90	-3	405	-0.74%
2018/06/25	4	21.64	0	0.00	21.20	4	381	1.05%
2018/06/22	2	24.35	0	0.00	23.55	2	358	0.56%
2018/06/20	6	24.38	8	24.36	24.95	-2	241	-0.83%
2018/06/19	11	22.70	0	0.00	22.70	11	168	6.52%
2018/06/15	1	20.00	0	0.00	20.65	1	155	0.64%
2018/06/14	0	0.00	3	18.87	18.80	-3	138	-2.16%
2018/06/11	2	18.30	0	0.00	18.30	2	125	1.59%
2018/06/08	0	0.00	2	18.70	19.00	-2	120	-1.66%
2018/06/06	3	18.45	0	0.00	18.50	3	113	2.65%
2018/05/31	2	19.60	6	19.80	19.50	-4	85	-4.67%
2018/05/30	7	17.34	3	17.72	18.45	4	49	8.08%
2018/05/29	5	16.66	0	0.00	16.80	5	24	20.04%
2018/01/26	0	0.00	1	13.65	13.65	-1	21	-4.60%