佳必琪 (6197)-富邦-新竹券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	154.95	10	154.90	154.50	0	6,608	0.00%
2024/05/30	16	159.16	10	159.80	155.00	6	6,665	0.09%
2024/05/29	34	163.50	35.5	165.94	163.50	-1.5	6,592	-0.02%
2024/05/28	3	161.67	6.1	162.07	161.50	-3.1	6,438	-0.05%
2024/05/27	27	164.31	19.2	164.77	164.50	7.8	6,451	0.12%
2024/05/24	14.2	154.65	21	157.12	158.50	-6.8	6,308	-0.11%
2024/05/23	21	160.19	22.1	159.23	154.00	-1.1	6,185	-0.02%
2024/05/22	6	148.08	11.3	151.44	155.50	-5.3	5,865	-0.09%
2024/05/21	3	141.67	0	0.00	141.50	3	5,810	0.05%
2024/05/20	8	141.69	1	142.00	140.50	7	5,813	0.12%
2024/05/17	7	140.71	0	0.00	141.00	7	5,811	0.12%
2024/05/16	34.2	150.25	44	143.99	142.50	-9.8	5,798	-0.17%
2024/05/15	24	152.85	22.3	152.30	150.50	1.7	5,801	0.03%
2024/05/14	14	150.21	25.8	151.98	153.00	-11.8	5,791	-0.20%
2024/05/13	12.2	147.89	7	149.07	149.00	5.2	5,713	0.09%
2024/05/10	16.1	148.22	38	147.91	147.00	-21.9	5,677	-0.39%
2024/05/09	16.3	151.41	18	153.75	151.00	-1.7	5,611	-0.03%
2024/05/08	16.5	145.62	15	148.90	149.50	1.5	5,411	0.03%
2024/05/07	13	142.42	11	143.18	143.50	2	5,347	0.04%
2024/05/06	10	144.95	9	144.67	144.50	1	5,290	0.02%
2024/05/03	8	139.50	1	141.00	139.50	7	5,227	0.13%
2024/05/02	3	140.17	2	141.50	141.50	1	5,185	0.02%
2024/04/30	16	144.13	9	144.28	144.50	7	5,132	0.14%
2024/04/29	32	147.41	16	146.38	145.50	16	5,080	0.32%
2024/04/26	19	147.21	14	145.53	142.00	5	4,960	0.10%
2024/04/25	14	142.75	8	144.63	142.00	6	4,818	0.12%
2024/04/24	4	139.25	8	144.56	146.00	-4	4,596	-0.09%
2024/04/23	7	134.36	10.3	133.82	133.00	-3.3	4,559	-0.07%
2024/04/22	4	137.50	1.8	133.07	134.50	2.3	4,493	0.05%
2024/04/19	17	140.91	4	136.75	136.00	13	4,389	0.30%
2024/04/18	4	152.50	1	156.00	151.00	3	4,203	0.07%
2024/04/17	8	151.25	9	151.00	151.00	-1	4,190	-0.02%
2024/04/16	32	153.88	1	160.00	150.50	31	4,164	0.74%
2024/04/15	6	164.17	2.3	167.78	167.00	3.7	4,132	0.09%
2024/04/12	0.3	171.50	15	174.10	175.00	-14.7	4,112	-0.36%
2024/04/11	2	170.49	7.5	168.80	169.00	-5.5	4,076	-0.14%
2024/04/10	0	0.00	13.4	171.82	174.50	-13.4	4,060	-0.33%
2024/04/09	5	160.40	10	165.85	167.50	-5	4,032	-0.12%
2024/04/08	13	165.34	37.4	166.65	163.00	-24.4	4,002	-0.61%
2024/04/03	2.7	165.96	31	164.63	171.00	-28.3	3,953	-0.72%
2024/04/02	47	154.97	36.9	153.53	155.50	10.1	3,898	0.26%
2024/04/01	3	151.50	52.1	151.16	152.50	-49	3,530	-1.39%
2024/03/29	1	139.00	21.5	139.00	139.00	-20.5	3,283	-0.62%
2024/03/28	0	0.00	27.5	126.50	126.50	-27.5	3,236	-0.85%
2024/03/27	12	112.33	33	115.82	115.00	-21	3,203	-0.66%
2024/03/26	51	113.72	9	111.89	111.50	42	3,075	1.37%
2024/03/25	26	111.75	12.8	109.42	113.50	13.3	2,871	0.46%
2024/03/22	9	105.06	9	105.06	103.50	0	2,755	0.00%
2024/03/21	23	98.61	6	99.72	100.50	17	2,667	0.64%
2024/03/20	7	103.07	1	105.50	102.50	6	2,577	0.23%
2024/03/19	3	103.33	0	0.00	103.00	3	2,564	0.12%
2024/03/18	10	104.00	0	0.00	103.50	10	2,560	0.39%
2024/03/15	34	106.34	14	103.36	103.00	20	2,566	0.78%
2024/03/14	15	107.83	4	105.88	105.50	11	2,548	0.43%
2024/03/13	22	107.07	4	108.38	108.50	18	2,570	0.70%
2024/03/12	18	105.94	9.6	106.76	108.00	8.4	2,605	0.32%
2024/03/11	22	107.86	6	106.00	105.50	16	2,590	0.62%
2024/03/08	40	110.60	21	111.83	102.50	19	2,517	0.75%
2024/03/07	9	116.44	9	114.67	113.00	0	2,213	0.00%
2024/03/06	43	109.47	68	114.00	116.00	-25	1,972	-1.27%
2024/03/05	32	103.88	22.8	102.88	105.50	9.2	1,649	0.56%
2024/03/04	13.5	95.97	12.1	96.98	96.00	1.4	1,599	0.09%
2024/03/01	7.1	94.51	5.1	93.96	93.60	2	1,584	0.13%
2024/02/29	13	95.21	16.1	94.65	95.30	-3.1	1,603	-0.19%
2024/02/27	14	91.29	6	92.13	90.70	8	1,602	0.50%
2024/02/26	0	0.00	0	90.30	89.90	0	1,615	0.00%
2024/02/23	4	92.10	1	92.00	90.60	3	1,641	0.18%
2024/02/22	6	90.48	3	89.97	89.70	3	1,670	0.18%
2024/02/20	2.5	91.73	1	92.70	91.20	1.5	1,707	0.08%
2024/02/19	2	92.15	6	92.85	92.50	-4	1,694	-0.24%
2024/02/16	11	92.19	43	93.31	92.80	-32	1,697	-1.89%
2024/02/02	0	0.00	1	78.90	78.90	-1	1,607	-0.06%
2024/02/01	1	79.50	0	0.00	79.10	1	1,657	0.06%
2024/01/26	0	0.00	0.9	78.80	79.30	-0.9	2,158	-0.04%
2024/01/24	1	80.80	0	0.00	80.10	1	2,319	0.04%
2024/01/22	0	0.00	1	80.20	80.60	-1	2,406	-0.04%
2024/01/10	0	0.00	1	79.90	79.90	-1	3,085	-0.03%
2024/01/09	0	0.00	2	80.40	80.20	-2	3,107	-0.06%
2024/01/08	2	81.60	0	81.20	81.10	2	3,111	0.06%
2024/01/05	0	0.00	5	80.70	80.60	-5	3,136	-0.16%
2024/01/04	0.5	81.50	0	0.00	81.30	0.5	3,182	0.02%
2024/01/03	1	82.40	0	0.00	82.40	1	3,225	0.03%
2024/01/02	0	0.00	0.1	83.30	83.40	-0.1	3,220	0.00%
2023/12/29	3	84.17	2	84.50	84.10	1	3,217	0.03%
2023/12/28	0	0.00	1	84.20	83.60	-1	3,221	-0.03%
2023/12/27	1	84.50	0	0.00	84.00	1	3,227	0.03%
2023/12/22	0	0.00	0	83.80	83.50	0	3,268	0.00%
2023/12/21	2	84.20	16	84.23	84.00	-14	3,298	-0.42%
2023/12/19	3	85.20	0	0.00	85.50	3	3,364	0.09%
2023/12/18	1	87.00	0	0.00	86.30	1	3,353	0.03%
2023/12/15	5	86.74	4	86.43	86.40	1	3,382	0.03%
2023/12/14	8	87.94	4	87.95	87.60	4	3,372	0.12%
2023/12/13	3	88.60	2	88.70	88.60	1	3,350	0.03%
2023/12/12	10	89.97	1	90.00	89.40	9	3,341	0.27%
2023/12/11	0	0.00	2	92.45	92.00	-2	3,332	-0.06%
2023/12/08	5	90.72	0	0.00	91.20	5	3,314	0.15%
2023/12/07	11	94.09	21.1	93.46	91.80	-10.1	3,246	-0.31%
2023/12/06	0	0.00	8.5	92.54	91.90	-8.5	3,119	-0.27%
2023/12/05	9	87.94	0	0.00	89.50	9	3,072	0.29%
2023/12/04	6	93.68	0	0.00	90.90	6	3,037	0.20%
2023/12/01	1	90.80	1	91.60	91.50	0	3,027	0.00%
2023/11/30	1	91.20	2	90.96	90.80	-1	3,022	-0.03%
2023/11/29	3	90.83	14	91.11	90.80	-11	2,992	-0.37%
2023/11/28	1	88.90	0	0.00	89.00	1	2,953	0.03%
2023/11/27	2.1	89.66	3	88.23	87.00	-0.9	2,925	-0.03%
2023/11/24	10.1	91.10	8	90.06	91.00	2.1	2,875	0.07%
2023/11/22	3	88.40	10	87.72	89.80	-7	2,772	-0.25%
2023/11/21	2	88.50	1	88.80	87.80	1	2,740	0.04%
2023/11/20	9	89.02	13	88.21	90.00	-4	2,694	-0.15%
2023/11/17	14	85.81	4	85.23	85.10	10	2,639	0.38%
2023/11/16	0	0.00	5	85.90	87.00	-5	2,639	-0.19%
2023/11/14	1	86.10	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1	86.00	61	87.10	86.10	-60	2,632	-2.28%
2023/11/10	0.1	87.70	50	88.00	87.20	-49.9	2,610	-1.91%
2023/11/09	0	0.00	1	89.70	88.70	-1	2,592	-0.04%
2023/11/08	13	91.08	39	89.92	89.40	-26	2,553	-1.02%
2023/11/07	14	86.62	15.1	87.91	85.30	-1.1	2,438	-0.04%
2023/11/06	9	92.79	2.4	92.43	94.00	6.6	2,324	0.28%
2023/11/03	5	91.92	7	91.69	90.90	-2	2,272	-0.09%
2023/11/02	4.4	89.32	19	89.51	88.30	-14.6	2,226	-0.66%
2023/11/01	5	86.24	1	85.90	86.20	4	2,176	0.18%
2023/10/31	0	0.00	1	83.60	83.10	-1	2,121	-0.05%
2023/10/30	1	85.40	0	0.00	85.00	1	2,104	0.05%
2023/10/27	4	83.25	7	82.57	83.30	-3	2,075	-0.14%
2023/10/26	11	86.00	10	84.72	83.90	1	2,027	0.05%
2023/10/25	26	86.05	21	86.15	87.00	5	1,926	0.26%
2023/10/24	21	81.11	22	80.84	82.90	-1	1,753	-0.06%
2023/10/23	1	72.30	5	78.42	78.90	-4	1,551	-0.26%
2023/10/20	3	70.67	1	70.90	71.80	2	1,526	0.13%
2023/10/19	5	71.12	2	71.20	72.40	3	1,529	0.20%
2023/10/18	4	72.48	3	74.00	72.10	1	1,542	0.06%
2023/10/17	0	0.00	17	75.79	75.00	-17	1,544	-1.10%
2023/10/13	17	78.66	1	78.10	78.10	16	1,781	0.90%
2023/10/12	135	77.77	0	0.00	78.80	135	1,773	7.61%	大買/鉅額交易
2023/10/11	9	75.52	11	75.56	75.00	-2	1,743	-0.11%
2023/10/06	1	71.80	1	71.80	71.70	0	1,707	0.00%
2023/10/04	1	71.80	1	73.00	73.20	0	1,753	0.00%
2023/10/03	9	73.29	6	73.58	72.70	3	1,757	0.17%
2023/10/02	1	74.00	6	74.57	74.00	-5	1,760	-0.28%
2023/09/28	5	72.50	0.1	72.30	72.80	4.9	1,755	0.28%
2023/09/27	2	70.95	1	71.50	71.30	1	1,765	0.06%
2023/09/26	2	71.95	0	0.00	71.50	2	1,781	0.11%
2023/09/25	3	73.40	15	73.27	74.50	-12	1,789	-0.67%
2023/09/22	0	0.00	3	71.10	71.40	-3	1,778	-0.17%
2023/09/21	6	67.78	0	0.00	67.80	6	1,827	0.33%
2023/09/20	5	70.62	7	71.50	69.50	-2	1,866	-0.11%
2023/09/19	6	70.70	3	70.07	71.00	3	1,865	0.16%
2023/09/18	0	69.60	0	0.00	69.90	0	1,856	0.00%
2023/09/15	0	70.00	0	0.00	69.80	0	1,867	0.00%
2023/09/14	1	70.00	3	70.40	70.40	-2	1,865	-0.11%
2023/09/12	0	0.00	0	68.00	67.70	0	1,853	0.00%
2023/09/11	1	68.50	0	0.00	67.50	1	1,860	0.05%
2023/09/08	2	70.45	0	0.00	69.30	2	1,864	0.11%
2023/09/07	6	69.95	16	70.06	69.80	-10	1,863	-0.54%
2023/09/06	3	69.97	5	71.04	69.50	-2	1,862	-0.11%
2023/09/05	0	0.00	2	69.20	69.10	-2	1,830	-0.11%
2023/09/04	1	66.70	20	65.46	66.60	-19	1,822	-1.04%
2023/09/01	3	64.97	12	64.57	64.20	-9	1,827	-0.49%
2023/08/31	2	65.05	0	0.00	65.70	2	1,822	0.11%
2023/08/30	0	0.00	8	65.68	65.70	-8	1,837	-0.44%
2023/08/28	16	65.59	0	0.00	64.30	16	1,884	0.85%
2023/08/25	8	66.99	1	66.20	66.90	7	1,887	0.37%
2023/08/24	1	68.60	0	0.00	68.00	1	1,926	0.05%
2023/08/23	0	0.00	8	69.04	69.00	-8	1,942	-0.41%
2023/08/22	18	71.09	5	69.10	68.50	13	1,981	0.66%
2023/08/21	1	69.90	1.4	70.63	70.10	-0.4	1,979	-0.02%
2023/08/18	0	0.00	6	67.70	67.70	-6	2,000	-0.30%
2023/08/17	1	70.40	11	70.16	70.40	-10	2,068	-0.48%
2023/08/16	0	0.00	6	69.18	69.40	-6	2,137	-0.28%
2023/08/11	3	69.33	8	68.96	68.90	-5	2,133	-0.23%
2023/08/10	11	68.44	8	67.81	67.70	3	2,124	0.14%
2023/08/09	2	69.70	5	70.08	70.00	-3	2,107	-0.14%
2023/08/08	19.2	71.97	22	72.00	71.70	-2.8	2,096	-0.13%
2023/08/07	1.2	69.13	3	67.86	69.70	-1.8	1,995	-0.09%
2023/08/04	1	63.00	1	63.80	63.40	0	1,954	0.00%
2023/08/01	1	66.00	0	0.00	66.00	1	2,003	0.05%
2023/07/31	5	67.70	0	0.00	67.50	5	1,988	0.25%
2023/07/28	1	68.00	0	0.00	68.80	1	1,970	0.05%
2023/07/27	2	68.50	3	69.70	69.00	-1	1,967	-0.05%
2023/07/25	1	69.60	5	69.90	68.60	-4	1,938	-0.21%
2023/07/24	5	67.76	0	0.00	67.40	5	1,913	0.26%
2023/07/21	13	68.92	5	69.36	68.00	8	1,906	0.42%
2023/07/20	4	70.00	4	70.30	69.00	0	1,897	0.00%
2023/07/19	16	74.51	24.9	74.05	71.70	-8.9	1,864	-0.48%
2023/07/18	21	79.79	24.5	82.07	79.60	-3.5	1,785	-0.19%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	3	68.60	69.00	-3	1,643	-0.18%
2023/07/13	1	69.80	2	70.00	68.70	-1	1,647	-0.06%
2023/07/12	8	67.03	6	68.33	67.90	2	1,663	0.12%
2023/07/11	4	70.65	7	70.40	70.80	-3	1,748	-0.17%
2023/07/10	1	68.50	1.1	68.74	68.80	-0.1	1,725	0.00%
2023/07/07	1.2	69.82	1	69.20	69.20	0.2	1,734	0.01%
2023/07/06	7.4	71.09	4	70.75	70.30	3.4	1,736	0.20%
2023/07/05	9	71.67	1	71.90	71.30	8	1,777	0.45%
2023/07/04	7	69.69	4	71.48	71.10	3	1,848	0.16%
2023/07/03	4.1	69.49	17	69.76	69.80	-12.9	1,831	-0.70%
2023/06/30	15	67.79	3.6	67.79	67.60	11.4	1,795	0.63%
2023/06/29	16	70.32	22	68.18	70.60	-6	1,746	-0.34%
2023/06/28	2	66.90	9	66.49	66.40	-7	1,679	-0.42%
2023/06/27	3	63.67	10	66.50	63.70	-7	1,652	-0.42%
2023/06/21	0	0.00	1	62.60	62.90	-1	1,609	-0.06%
2023/06/20	0	0.00	10	60.30	61.50	-10	1,593	-0.63%
2023/06/19	1	61.70	4.5	61.38	61.60	-3.5	1,588	-0.22%
2023/06/16	0	0.00	0.8	62.40	62.00	-0.8	1,583	-0.05%
2023/06/15	2	62.00	1	61.50	61.90	1	1,572	0.06%
2023/06/14	10	61.55	0	0.00	61.70	10	1,564	0.64%
2023/06/12	1	59.80	0	0.00	59.80	1	1,554	0.06%
2023/06/06	5	62.06	0	0.00	62.00	5	1,533	0.33%
2023/06/05	10	62.00	1	61.73	62.70	9	1,529	0.59%
2023/06/02	2	63.40	0	0.00	63.00	2	1,517	0.13%
2023/06/01	1	63.80	5	63.90	63.70	-4	1,507	-0.27%
2023/05/31	0	0.00	1	63.20	62.60	-1	1,469	-0.07%
2023/05/30	4	62.55	24	63.09	61.60	-20	1,445	-1.38%
2023/05/29	1	62.90	1	62.10	61.00	0	1,402	0.00%
2023/05/26	3	61.33	11	61.82	62.00	-8	1,373	-0.58%
2023/05/25	4	59.53	0	0.00	59.90	4	1,332	0.30%
2023/05/24	15	61.45	32	60.93	60.20	-17	1,311	-1.30%
2023/05/23	10	61.34	36	61.42	60.30	-26	1,265	-2.06%
2023/05/22	14	59.92	46	59.98	59.60	-32	1,192	-2.68%
2023/05/19	0	0.00	0.1	55.50	55.80	-0.1	1,112	-0.01%
2023/05/18	0	0.00	1	55.80	55.60	-1	1,101	-0.09%
2023/05/12	0	0.00	1	52.60	54.70	-1	1,070	-0.09%
2023/05/11	0	0.00	1.3	52.76	52.80	-1.3	1,054	-0.12%
2023/05/09	10.1	51.90	2	51.90	51.70	8.1	1,036	0.78%
2023/05/08	6	54.92	12	55.42	55.20	-6	998	-0.60%
2023/05/04	2	52.30	1	52.00	52.60	1	957	0.10%
2023/05/03	1	52.20	1	52.20	52.10	0	972	0.00%
2023/05/02	0	0.00	1	53.40	53.60	-1	968	-0.10%
2023/04/28	1	52.90	0	0.00	53.00	1	962	0.10%
2023/04/25	0	54.10	1	52.70	51.70	-1	935	-0.11%
2023/04/24	16	53.71	0	0.00	54.20	16	912	1.75%
2023/04/21	0	0.00	8.1	53.03	53.30	-8.1	904	-0.90%
2023/04/20	1	54.30	12	53.40	53.60	-11	876	-1.26%
2023/04/19	0	0.00	3	55.60	55.10	-3	854	-0.35%
2023/04/17	12	55.74	1	55.40	55.80	11	810	1.36%
2023/04/14	18	54.69	43.1	56.57	56.80	-25.1	779	-3.21%
2023/04/13	0.5	51.90	1	52.00	52.00	-0.5	666	-0.07%
2023/04/12	0	0.00	3	51.10	52.40	-3	646	-0.46%
2023/04/11	2	51.60	28	51.41	51.60	-26	622	-4.18%
2023/04/10	6	53.35	7	52.94	52.00	-1	600	-0.17%
2023/04/07	5	52.26	21	52.53	53.10	-16	536	-2.98%
2023/04/06	0	0.00	0.5	48.50	48.75	-0.5	438	-0.10%
2023/03/31	0	0.00	6	47.25	47.35	-6	433	-1.38%
2023/03/28	15.4	45.32	2	46.20	44.90	13.4	411	3.26%
2023/03/27	0	0.00	1	47.25	48.05	-1	383	-0.26%
2023/03/24	2	46.75	1	46.90	47.20	1	379	0.26%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/20	1	45.85	0	0.00	46.20	1	378	0.26%
2023/03/17	3	46.10	0	0.00	46.40	3	382	0.79%
2023/03/16	2	45.30	11	45.08	45.35	-9	386	-2.33%
2023/03/15	25	46.40	0	0.00	46.85	25	417	5.99%
2023/03/14	1	45.20	0	0.00	46.00	1	413	0.24%
2023/03/13	3	44.98	25.8	44.57	45.25	-22.8	412	-5.52%
2023/03/10	4	45.91	1	45.45	45.30	3	404	0.74%
2023/03/09	5	47.29	0	0.00	47.00	5	398	1.25%
2023/03/08	8	46.60	1	46.50	47.20	7	396	1.77%
2023/03/07	8	46.93	0	0.00	46.65	8	391	2.05%
2023/03/06	5	45.83	0.3	45.80	45.90	4.7	382	1.23%
2023/03/03	0	0.00	5	45.31	45.35	-5	375	-1.33%
2023/03/02	0	0.00	2	45.23	44.95	-2	371	-0.54%
2023/03/01	5	45.02	4	45.00	45.15	1	371	0.27%
2023/02/23	0	0.00	1	45.15	45.05	-1	361	-0.28%
2023/02/22	1	45.00	0	0.00	45.00	1	356	0.28%
2023/02/21	4	45.35	0	0.00	45.25	4	353	1.13%
2023/02/17	0	0.00	1	44.05	44.30	-1	338	-0.30%
2023/02/15	0	0.00	1	43.90	43.70	-1	334	-0.30%
2023/02/14	0	44.10	1	44.00	44.00	-1	330	-0.30%
2023/02/10	0	0.00	1	43.70	43.20	-1	327	-0.31%
2023/02/06	0	0.00	5	43.55	43.60	-5	312	-1.60%
2023/02/03	1	43.00	5	43.00	42.90	-4	307	-1.30%
2023/02/01	1	42.50	0	0.00	43.35	1	297	0.34%
2023/01/11	0	0.00	3	41.05	40.90	-3	264	-1.13%
2023/01/09	7	40.97	10	40.75	40.80	-3	261	-1.15%
2022/12/28	1	40.05	0	0.00	40.00	1	226	0.44%
2022/12/26	2	40.20	0	0.00	40.00	2	227	0.88%
2022/12/23	9	40.74	0	0.00	40.25	9	225	3.99%
2022/12/15	3	40.50	0	0.00	40.40	3	216	1.38%
2022/12/14	5	40.75	0	0.00	40.95	5	216	2.31%
2022/12/13	18	40.58	0.6	40.35	40.50	17.4	214	8.11%
2022/12/12	0	0.00	0.2	41.00	41.00	-0.2	218	-0.10%
2022/12/09	10	40.40	0	0.00	40.45	10	221	4.52%
2022/12/08	17	40.58	4	39.95	40.75	13	230	5.64%
2022/12/07	4	42.20	2	41.73	40.30	2	225	0.89%
2022/11/17	0	0.00	3	38.30	38.55	-3	222	-1.35%
2022/11/15	0	0.00	8	38.00	38.00	-8	219	-3.64%
2022/11/14	2	37.80	4	38.10	38.05	-2	218	-0.92%
2022/11/11	0	0.00	11	38.30	38.10	-11	218	-5.05%
2022/11/08	1	37.90	0	0.00	37.95	1	217	0.46%
2022/11/04	0	0.00	1	36.00	36.10	-1	219	-0.46%
2022/10/31	5	35.19	0	0.00	35.15	5	232	2.15%
2022/10/28	1	34.80	3	35.10	34.70	-2	234	-0.85%
2022/10/24	3	35.55	0	0.00	35.25	3	239	1.25%
2022/10/21	0	0.00	0.3	35.10	35.15	-0.3	239	-0.13%
2022/10/19	0	0.00	8	36.01	35.70	-8	239	-3.34%
2022/10/13	0	0.00	9	35.60	35.65	-9	239	-3.76%
2022/10/07	0	0.00	1	38.90	38.80	-1	251	-0.40%
2022/10/04	1	38.60	1	37.80	38.70	0	268	0.00%
2022/10/03	1	37.45	0	0.00	37.25	1	265	0.38%
2022/09/28	1.1	36.52	0	0.00	36.50	1.1	268	0.40%
2022/09/26	2	37.53	0	0.00	37.30	2	266	0.75%
2022/09/20	1	39.70	0	0.00	39.60	1	265	0.38%
2022/09/19	2	40.10	2	40.23	39.40	0	268	0.00%
2022/09/16	18	40.55	0	0.00	40.35	18	263	6.84%
2022/09/15	0	0.00	2	40.65	40.70	-2	261	-0.77%
2022/09/14	7	39.00	1	38.50	39.05	6	248	2.42%
2022/09/08	1	38.45	0	0.00	38.75	1	232	0.43%
2022/09/07	8	38.31	1	38.40	38.05	7	235	2.97%
2022/09/06	12	39.36	1	39.15	39.20	11	230	4.76%
2022/09/01	0	0.00	1	39.10	38.85	-1	226	-0.44%
2022/08/31	1	39.30	2	39.35	39.40	-1	226	-0.44%
2022/08/30	0	0.00	1	39.50	39.25	-1	243	-0.41%
2022/08/29	1	38.00	3	38.00	38.10	-2	239	-0.83%
2022/08/26	1	39.15	0	0.00	38.80	1	240	0.42%
2022/08/25	1	38.80	0	0.00	39.00	1	239	0.42%
2022/08/12	0	0.00	1	38.35	38.45	-1	252	-0.40%
2022/08/02	1	35.85	0	0.00	36.20	1	251	0.40%
2022/07/18	0	0.00	6	33.33	35.00	-6	273	-2.19%
2022/07/15	1	32.60	27	32.99	33.10	-26	270	-9.61%
2022/07/14	8	35.99	5	36.30	36.25	3	259	1.15%
2022/07/06	18	36.36	1.6	35.99	36.00	16.4	265	6.19%
2022/07/05	18	36.34	0	0.00	37.40	18	281	6.40%
2022/07/04	1	35.50	0	0.00	35.60	1	281	0.36%
2022/06/30	2	37.55	0	0.00	36.85	2	286	0.70%
2022/06/22	5	37.60	0	0.00	37.85	5	330	1.51%
2022/06/16	0	0.00	2	38.70	38.55	-2	353	-0.57%
2022/06/15	1	39.50	0	0.00	39.50	1	354	0.28%
2022/06/13	0	0.00	3	39.65	39.65	-3	370	-0.81%
2022/06/02	1	39.80	0	0.00	40.00	1	414	0.24%
2022/05/26	1	38.25	0	0.00	38.05	1	497	0.20%
2022/05/24	10	37.50	0	0.00	37.30	10	581	1.72%
2022/05/23	2	37.30	0	0.00	37.60	2	605	0.33%
2022/05/19	2	37.15	0.2	37.15	37.35	1.8	787	0.23%
2022/05/11	5	37.60	0	0.00	37.60	5	1,376	0.36%
2022/05/10	1	38.00	0	0.00	38.15	1	1,379	0.07%
2022/05/04	0	0.00	1	39.65	39.65	-1	1,389	-0.07%
2022/05/03	10	39.05	10	39.00	39.05	0	1,394	0.00%
2022/04/28	8	38.92	0	0.00	39.00	8	1,403	0.57%
2022/04/25	5	39.10	0	0.00	39.00	5	1,420	0.35%
2022/04/21	1	40.45	4	40.50	40.75	-3	1,426	-0.21%
2022/04/19	0	0.00	0.8	40.15	40.30	-0.8	1,445	-0.05%
2022/04/18	0	0.00	9	38.78	39.85	-9	1,498	-0.60%
2022/04/15	1	39.15	0	0.00	39.30	1	1,518	0.07%
2022/04/14	3	40.37	0	0.00	40.00	3	1,523	0.20%
2022/04/12	0	0.00	1	39.95	40.00	-1	1,540	-0.06%
2022/04/11	14	39.92	21	40.12	39.95	-7	1,541	-0.45%
2022/04/08	2	41.45	0	0.00	41.75	2	1,536	0.13%
2022/04/07	0	0.00	13	42.35	41.15	-13	1,547	-0.84%
2022/04/06	0	42.95	10	42.38	42.35	-10	1,582	-0.63%
2022/04/01	1	42.50	0	0.00	42.70	1	1,664	0.06%
2022/03/30	5	43.70	0	0.00	43.50	5	1,658	0.30%
2022/03/28	5	43.90	0	0.00	43.90	5	1,642	0.30%
2022/03/25	0	0.00	1	43.85	43.40	-1	1,634	-0.06%
2022/03/23	5	43.65	5	43.50	43.65	0	1,639	0.00%
2022/03/22	0	0.00	5	42.61	42.75	-5	1,632	-0.31%
2022/03/21	10	42.94	0	0.00	42.90	10	1,630	0.61%
2022/03/18	6	42.43	0	0.00	42.80	6	1,628	0.37%
2022/03/17	0	0.00	1	42.75	43.05	-1	1,627	-0.06%
2022/03/16	0	0.00	2	42.03	41.80	-2	1,620	-0.12%
2022/03/11	1	42.60	0	0.00	42.65	1	1,597	0.06%
2022/03/10	0	0.00	2	43.25	43.35	-2	1,591	-0.13%
2022/03/09	2	42.65	0	0.00	42.30	2	1,583	0.13%
2022/03/08	1	42.70	1	42.10	42.00	0	1,568	0.00%
2022/03/07	2	42.33	1	42.40	42.30	1	1,556	0.06%
2022/03/04	3	44.47	0	0.00	44.10	3	1,533	0.20%
2022/03/03	1	44.90	0	0.00	45.00	1	1,518	0.07%
2022/03/02	2	44.75	3	44.70	44.70	-1	1,499	-0.07%
2022/03/01	0	0.00	1	45.40	45.70	-1	1,483	-0.07%
2022/02/25	1	46.75	7	46.71	46.30	-6	1,464	-0.41%
2022/02/24	4	45.40	0	0.00	44.55	4	1,410	0.28%
2022/02/23	0	0.00	1	47.00	47.10	-1	1,375	-0.07%
2022/02/22	2	47.05	11	46.53	46.80	-9	1,350	-0.67%
2022/02/21	24	50.23	32	49.50	48.50	-8	1,300	-0.61%
2022/02/18	41	48.72	20	49.76	49.10	21	1,170	1.79%
2022/02/17	6	46.83	2.5	49.05	49.05	3.5	746	0.47%
2022/02/16	3	43.60	1	44.15	44.60	2	662	0.30%
2022/02/15	0	0.00	11	43.75	43.55	-11	629	-1.75%
2022/02/14	1	42.60	0	0.00	42.90	1	603	0.17%
2022/02/11	5	43.70	0	0.00	43.10	5	595	0.84%
2022/02/10	0	0.00	5	41.82	42.00	-5	566	-0.88%
2022/01/25	1	39.85	0	0.00	39.75	1	543	0.18%
2022/01/17	9	39.90	0	0.00	40.00	9	507	1.77%
2022/01/12	2	40.38	0	0.00	39.70	2	485	0.41%
2022/01/11	5	42.71	6	41.57	40.30	-1	469	-0.21%
2022/01/10	1	42.75	14	42.57	42.30	-13	413	-3.14%
2022/01/07	0	0.00	1	41.45	41.45	-1	385	-0.26%
2022/01/06	1	42.10	14	42.03	41.90	-13	374	-3.47%
2022/01/04	10	41.40	0	0.00	41.30	10	350	2.85%
2022/01/03	6	41.53	7	41.19	41.45	-1	344	-0.29%
2021/12/30	7	41.03	5	41.74	41.35	2	329	0.61%
2021/12/29	38	42.05	12	42.00	42.00	26	315	8.24%
2021/12/28	17	41.75	11	41.55	41.30	6	273	2.19%
2021/12/24	2	39.35	0	0.00	39.20	2	186	1.07%
2021/12/23	3	39.45	0	0.00	39.15	3	187	1.60%
2021/12/21	1	38.95	0	0.00	38.80	1	181	0.55%
2021/12/20	1	38.80	1	39.60	38.65	0	178	0.00%
2021/12/17	3	38.45	5	38.60	38.60	-2	164	-1.21%
2021/12/15	3	38.25	5	38.10	38.10	-2	153	-1.31%
2021/12/13	0	0.00	5	38.17	38.35	-5	148	-3.37%
2021/12/09	2	38.40	2	38.20	38.15	0	144	0.00%
2021/12/08	0	0.00	1	37.90	37.90	-1	137	-0.73%
2021/12/06	1	37.55	0	0.00	37.70	1	134	0.74%
2021/12/02	2	37.80	0	0.00	37.25	2	136	1.46%
2021/12/01	0	0.00	2	37.60	37.75	-2	134	-1.49%
2021/11/25	0	0.00	1	37.50	37.50	-1	125	-0.80%
2021/11/24	0	0.00	6	37.42	37.55	-6	123	-4.87%
2021/11/23	5	37.40	0	0.00	37.25	5	120	4.14%
2021/11/17	2	37.40	3	37.52	37.55	-1	116	-0.86%
2021/11/15	2	36.55	0	0.00	36.40	2	114	1.74%
2021/11/11	3	36.50	0	0.00	36.35	3	114	2.62%
2021/11/08	1	36.20	0	0.00	36.25	1	122	0.81%
2021/11/05	2	36.00	0	0.00	36.50	2	124	1.60%
2021/10/06	2	33.20	0	0.00	33.20	2	153	1.30%
2021/10/05	1	33.30	5	32.90	33.20	-4	155	-2.57%
2021/10/04	1	33.50	0	0.00	33.30	1	156	0.64%
2021/09/30	2	34.00	0	0.00	34.20	2	157	1.27%
2021/09/28	1	34.85	0	0.00	34.80	1	158	0.63%
2021/09/23	2	34.93	0	0.00	34.90	2	175	1.14%
2021/09/10	1	35.00	0	0.00	35.20	1	298	0.34%
2021/09/09	1	35.00	0	0.00	35.00	1	301	0.33%
2021/09/01	0	0.00	2	35.55	35.45	-2	333	-0.60%
2021/08/26	3	35.15	0	0.00	35.15	3	343	0.87%
2021/08/25	0	0.00	1	35.00	35.20	-1	347	-0.29%
2021/08/23	2	34.65	0	0.00	34.90	2	356	0.56%
2021/08/18	0	0.00	1	34.05	34.55	-1	358	-0.28%
2021/08/16	0	0.00	2	34.65	34.60	-2	362	-0.55%
2021/07/28	0	0.00	1	36.05	36.30	-1	465	-0.21%
2021/07/26	1	37.15	0	0.00	37.10	1	505	0.20%
2021/07/14	0	0.00	1	36.90	36.80	-1	565	-0.18%
2021/07/07	1	37.05	0	0.00	37.00	1	622	0.16%
2021/07/05	12	36.83	0	0.00	36.95	12	642	1.87%
2021/07/02	1	36.85	5	36.72	36.70	-4	651	-0.61%
2021/06/29	3	37.20	2	37.40	37.20	1	676	0.15%
2021/06/28	4	41.03	10	41.00	41.00	-6	660	-0.91%
2021/06/25	1	40.60	0	0.00	40.70	1	631	0.16%
2021/06/17	2	39.50	0	0.00	39.50	2	743	0.27%
2021/06/07	1	37.50	0	0.00	37.85	1	942	0.11%
2021/05/31	5	38.10	0	0.00	37.95	5	977	0.51%
2021/05/28	5	38.38	1	38.10	38.15	4	985	0.41%
2021/05/21	0	0.00	2	36.55	36.40	-2	1,087	-0.18%
2021/05/19	1	36.10	0	0.00	36.50	1	1,102	0.09%
2021/05/17	1	34.00	0	0.00	34.25	1	1,104	0.09%
2021/05/14	10	36.35	1	36.75	36.00	9	1,089	0.83%
2021/05/13	1	36.40	0	0.00	36.35	1	1,086	0.09%
2021/05/12	1	35.50	0	0.00	35.95	1	1,082	0.09%
2021/05/10	1	39.20	0	0.00	39.10	1	1,077	0.09%
2021/05/04	2	37.50	5	37.95	38.35	-3	1,089	-0.28%
2021/05/03	4	40.24	0	0.00	39.60	4	1,074	0.37%
2021/04/22	3	41.73	0	0.00	40.65	3	1,139	0.26%
2021/04/16	2	42.15	0	0.00	42.25	2	1,189	0.17%
2021/04/14	1	41.30	0	0.00	41.60	1	1,221	0.08%
2021/04/12	1	43.50	0	0.00	43.75	1	1,190	0.08%
2021/04/09	0	0.00	0.2	43.30	43.40	-0.2	1,187	-0.02%
2021/04/07	1	42.95	0	0.00	42.85	1	1,172	0.09%
2021/04/06	3	42.75	0	0.00	43.15	3	1,173	0.26%
2021/04/01	3	43.35	0	0.00	42.40	3	1,170	0.26%
2021/03/31	0	0.00	0.2	43.90	43.25	-0.2	1,166	-0.02%
2021/03/30	0	0.00	2	43.93	43.70	-2	1,164	-0.17%
2021/03/26	0	0.00	3	43.98	43.40	-3	1,161	-0.26%
2021/03/24	0	0.00	1	43.80	43.75	-1	1,138	-0.09%
2021/03/23	1	42.65	3	43.30	42.25	-2	1,119	-0.18%
2021/03/22	5	44.08	7	43.76	43.85	-2	1,098	-0.18%
2021/03/19	1	41.80	5	41.80	42.85	-4	1,146	-0.35%
2021/03/18	0	0.00	6	41.87	41.80	-6	1,198	-0.50%
2021/03/17	10	42.15	3	41.98	41.45	7	1,218	0.57%
2021/03/16	1	40.65	1	40.60	40.65	0	1,183	0.00%
2021/03/15	0	0.00	1	42.00	41.10	-1	1,174	-0.09%
2021/03/12	0	0.00	1	40.80	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	5	40.05	39.90	-5	1,125	-0.44%
2021/03/08	0	0.00	1.1	39.64	39.25	-1.1	1,093	-0.10%
2021/03/03	0	0.00	10	39.08	39.35	-10	1,088	-0.92%
2021/03/02	9	39.30	0	0.00	38.75	9	1,107	0.81%
2021/02/26	1	39.00	15	39.12	39.10	-14	1,102	-1.27%
2021/02/25	0	0.00	2	38.75	38.55	-2	1,090	-0.18%
2021/02/23	10	38.00	1	38.40	39.05	9	1,121	0.80%
2021/02/22	15	38.03	7	38.30	37.80	8	1,088	0.73%
2021/02/19	0	0.00	1	37.60	37.50	-1	1,077	-0.09%
2021/02/18	0	0.00	0.7	37.15	37.40	-0.7	1,074	-0.06%
2021/02/03	4	36.15	0	0.00	35.95	4	1,059	0.38%
2021/02/02	1	35.90	0	0.00	36.10	1	1,055	0.09%
2021/01/29	0	0.00	1	37.00	36.50	-1	1,027	-0.10%
2021/01/27	0	0.00	2	36.70	36.55	-2	1,017	-0.20%
2021/01/20	3	37.80	0	0.00	37.10	3	1,017	0.29%
2021/01/19	2	38.60	0	0.00	38.65	2	996	0.20%
2021/01/18	6	39.13	7	38.59	38.60	-1	984	-0.10%
2021/01/15	2	39.00	3	39.12	39.15	-1	956	-0.10%
2021/01/14	1	39.10	16	38.44	38.40	-15	913	-1.64%
2021/01/12	5	38.70	0	0.00	38.00	5	887	0.56%
2021/01/11	0	0.00	5	38.19	38.15	-5	844	-0.59%
2021/01/08	10	38.00	6	37.60	37.20	4	828	0.48%
2020/12/28	5	37.40	0	0.00	37.30	5	775	0.64%
2020/12/23	6	35.90	0	0.00	36.10	6	745	0.80%
2020/12/16	0	0.00	9.3	37.89	37.60	-9.3	721	-1.28%
2020/12/15	3	39.95	11	38.65	37.50	-8	711	-1.12%
2020/12/14	2	38.70	4.4	38.91	39.45	-2.4	631	-0.38%
2020/12/11	0	0.00	1.5	36.77	36.45	-1.5	552	-0.27%
2020/12/09	0	0.00	1	37.00	36.60	-1	519	-0.19%
2020/12/08	0	0.00	8	36.75	36.95	-8	527	-1.52%
2020/12/04	0	0.00	8	36.30	36.30	-8	526	-1.53%
2020/11/30	0	0.00	11	36.42	36.30	-11	581	-1.89%
2020/11/27	0	0.00	2	36.60	36.65	-2	604	-0.33%
2020/11/26	2	36.78	2	36.33	36.40	0	622	0.00%
2020/11/24	7	36.02	1	36.00	36.30	6	654	0.92%
2020/11/23	15	35.73	10	36.00	36.45	5	653	0.77%
2020/11/13	0	0.00	2	33.80	33.65	-2	780	-0.26%
2020/11/11	0	0.00	10	33.70	33.90	-10	860	-1.16%
2020/11/10	1	33.85	0	0.00	33.90	1	882	0.11%
2020/11/04	0	0.00	8	34.60	34.55	-8	1,091	-0.73%
2020/10/29	1	33.80	40	34.40	34.10	-39	1,125	-3.46%
2020/10/28	1	33.70	0.5	34.75	34.80	0.6	1,118	0.05%
2020/10/27	1	33.85	0	0.00	33.90	1	1,106	0.09%
2020/10/23	0	0.00	1	34.55	34.45	-1	1,125	-0.09%
2020/10/16	0	0.00	2	34.90	34.20	-2	1,159	-0.17%
2020/10/15	6	34.70	0	0.00	34.70	6	1,174	0.51%
2020/10/08	0	0.00	1	34.30	34.40	-1	1,220	-0.08%
2020/10/07	0	0.00	2	34.40	34.40	-2	1,244	-0.16%
2020/10/06	1	34.65	1	34.50	34.50	0	1,266	0.00%
2020/09/30	2	32.80	0	0.00	32.70	2	1,389	0.14%
2020/09/25	5	32.00	0	0.00	32.10	5	1,672	0.30%
2020/09/24	0	0.00	0.2	32.40	32.30	-0.2	1,715	-0.01%
2020/09/23	8	33.40	0	0.00	33.30	8	1,722	0.46%
2020/09/16	0	0.00	3	33.85	33.95	-3	1,816	-0.17%
2020/09/11	1	33.65	1	33.50	33.65	0	1,812	0.00%
2020/09/08	1	34.50	0	0.00	34.75	1	1,793	0.06%
2020/09/07	5	36.10	0	0.00	35.15	5	1,784	0.28%
2020/09/04	6	36.62	20	36.16	37.00	-14	1,755	-0.80%
2020/09/03	1	36.85	0	0.00	37.00	1	1,745	0.06%
2020/09/01	12	37.86	7	37.99	37.95	5	1,714	0.29%
2020/08/31	4	38.06	14	38.20	38.35	-10	1,693	-0.59%
2020/08/27	2	37.28	7	36.24	36.15	-5	1,646	-0.30%
2020/08/26	5	37.60	0.8	36.90	36.90	4.2	1,651	0.25%
2020/08/25	1	37.80	1	36.85	36.85	0	1,658	0.00%
2020/08/24	2	36.90	1	37.30	37.60	1	1,648	0.06%
2020/08/20	0	0.00	7	34.20	34.30	-7	1,562	-0.45%
2020/08/19	6	36.76	5	36.94	35.85	1	1,533	0.07%
2020/08/17	2	37.00	5	37.00	37.00	-3	1,480	-0.20%
2020/08/14	5	35.90	12	35.98	35.85	-7	1,441	-0.49%
2020/08/13	36	36.94	1	37.60	36.80	35	1,419	2.47%
2020/08/12	12	35.44	26	34.33	35.90	-14	1,299	-1.08%
2020/08/06	0	0.00	3	33.35	33.10	-3	1,219	-0.25%
2020/07/30	1	32.90	0	0.00	32.65	1	1,227	0.08%
2020/07/29	0	0.00	0.7	32.55	32.75	-0.7	1,254	-0.05%
2020/07/28	5	32.10	3	32.13	31.45	2	1,249	0.16%
2020/07/23	1	33.80	0	0.00	33.35	1	1,254	0.08%
2020/07/20	1	32.40	0	0.00	33.30	1	1,234	0.08%
2020/07/17	5	33.10	0	0.00	32.75	5	1,232	0.41%
2020/07/15	4	33.95	0	0.00	33.65	4	1,217	0.33%
2020/07/14	0	0.00	2	35.70	33.95	-2	1,212	-0.16%
2020/07/13	1	35.15	0	0.00	34.85	1	1,191	0.08%
2020/07/10	2	35.93	3	35.87	35.05	-1	1,174	-0.09%
2020/07/09	9	40.32	5	40.39	38.70	4	1,117	0.36%
2020/07/08	2	43.13	7.9	43.35	43.70	-5.9	1,043	-0.56%
2020/07/07	14.1	42.65	4	43.25	42.60	10.1	975	1.03%
2020/07/06	6	41.78	3	41.40	42.10	3	866	0.35%
2020/07/03	0	0.00	2	38.45	38.30	-2	776	-0.26%
2020/07/02	0	0.00	1	36.40	36.80	-1	737	-0.14%
2020/07/01	1	36.25	1	36.25	36.10	0	724	0.00%
2020/06/30	2	36.13	3	36.03	35.75	-1	713	-0.14%
2020/06/29	0	0.00	3	35.70	35.70	-3	697	-0.43%
2020/06/17	2	33.40	0	0.00	33.40	2	691	0.29%
2020/06/16	2	33.80	0	0.00	33.80	2	693	0.29%
2020/06/11	3	33.40	0	0.00	32.80	3	707	0.42%
2020/06/10	2	33.80	0	0.00	33.50	2	704	0.28%
2020/06/09	1	33.50	2	33.58	33.95	-1	714	-0.14%
2020/06/08	3	33.82	9	33.40	33.70	-6	721	-0.83%
2020/06/05	3	34.05	0	0.00	33.95	3	713	0.42%
2020/06/04	5	34.20	0	0.00	33.85	5	715	0.70%
2020/06/03	0	0.00	1	34.65	34.45	-1	707	-0.14%
2020/06/02	0	0.00	2	34.60	34.25	-2	694	-0.29%
2020/06/01	4	33.45	8	33.84	34.15	-4	677	-0.59%
2020/05/29	1	33.35	1	32.95	33.05	0	659	0.00%
2020/05/28	0	0.00	5	32.85	32.70	-5	651	-0.77%
2020/05/25	1	32.40	0	0.00	32.70	1	649	0.15%
2020/05/22	1	32.15	6	32.21	32.15	-5	646	-0.77%
2020/05/21	1	32.40	0	0.00	32.55	1	644	0.16%
2020/05/20	1	32.10	0	0.00	32.15	1	640	0.16%
2020/05/19	4	31.98	0	0.00	31.95	4	636	0.63%
2020/05/14	0	0.00	2	32.00	31.60	-2	635	-0.31%
2020/05/13	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/05/12	6	32.33	3	32.55	32.40	3	626	0.48%
2020/05/11	1	32.60	0	0.00	32.60	1	624	0.16%
2020/05/08	6	32.67	0	0.00	32.50	6	617	0.97%
2020/05/07	0	0.00	12	32.63	32.75	-12	607	-1.98%
2020/04/30	1	31.00	2.8	31.06	31.30	-1.8	537	-0.33%
2020/04/28	0.1	30.45	0	0.00	30.50	0.1	529	0.02%
2020/04/27	0	0.00	1	29.85	29.80	-1	528	-0.19%
2020/04/22	0	0.00	28	28.47	29.00	-28	519	-5.39%
2020/04/21	1	28.60	5	29.50	28.55	-4	513	-0.78%
2020/04/20	0.1	29.50	0	0.00	29.50	0.1	503	0.02%
2020/04/17	0	0.00	5	29.67	29.40	-5	501	-1.00%
2020/04/16	0.2	29.50	0	0.00	29.50	0.2	491	0.04%
2020/04/13	3.1	28.36	0	0.00	28.40	3.1	492	0.63%
2020/04/10	1	28.10	0	0.00	28.10	1	491	0.20%
2020/04/09	1	28.00	17	27.95	28.00	-16	498	-3.21%
2020/04/08	15	28.12	5	28.20	28.25	10	494	2.02%
2020/04/07	5.5	27.98	0	0.00	27.80	5.5	490	1.12%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/04/01	15	26.95	0	0.00	27.10	15	482	3.11%
2020/03/31	5	27.00	0	0.00	27.05	5	482	1.04%
2020/03/30	6	26.54	2	26.95	27.30	4	478	0.84%
2020/03/27	15	27.01	0	0.00	26.80	15	480	3.12%
2020/03/26	2	25.00	0	0.00	26.35	2	486	0.41%
2020/03/25	3	25.50	0	0.00	25.30	3	488	0.61%
2020/03/24	0	0.00	1	23.75	24.60	-1	486	-0.21%
2020/03/23	23	22.61	2	23.10	23.30	21	521	4.03%
2020/03/19	5	20.10	0	0.00	19.80	5	522	0.96%
2020/03/18	11	22.44	0	0.00	21.50	11	523	2.10%
2020/03/17	4	22.80	0	0.00	23.00	4	531	0.75%
2020/03/16	2	24.05	2	25.00	24.05	0	538	0.00%
2020/03/13	3	23.50	0	0.00	25.00	3	561	0.53%
2020/03/12	3	26.03	0	0.00	25.95	3	570	0.53%
2020/03/11	0	0.00	6	27.95	27.30	-6	599	-1.00%
2020/03/10	2	27.50	0	0.00	27.90	2	658	0.30%
2020/03/09	7	28.60	0	0.00	28.35	7	670	1.04%
2020/03/04	5	29.00	0	0.00	28.90	5	909	0.55%
2020/03/02	6	28.80	0	0.00	29.00	6	918	0.65%
2020/02/19	0.1	29.85	0	0.00	30.00	0.1	885	0.02%
2020/02/12	1	29.55	0	0.00	29.75	1	885	0.11%
2020/02/03	0	0.00	4.5	29.07	29.00	-4.5	873	-0.52%
2020/01/30	0	0.00	3	30.20	29.60	-3	861	-0.35%
2020/01/17	1	31.90	0	0.00	32.00	1	844	0.12%
2020/01/16	1	31.70	0	0.00	31.75	1	845	0.12%
2020/01/09	3	31.70	0	0.00	31.75	3	859	0.35%
2020/01/08	3	31.05	0	0.00	31.35	3	857	0.35%
2020/01/02	3	32.85	0	0.00	33.00	3	828	0.36%
2019/12/31	6	32.95	0	0.00	32.95	6	830	0.72%
2019/12/30	10	32.70	0	0.00	32.95	10	830	1.20%
2019/12/25	2	33.00	0	0.00	33.00	2	818	0.24%
2019/12/23	2	32.85	0	0.00	32.95	2	807	0.25%
2019/12/18	1	35.55	20	35.60	35.30	-19	749	-2.54%
2019/12/13	0	0.00	12	33.50	33.05	-12	675	-1.78%
2019/12/12	11	33.59	2	34.85	33.50	9	658	1.37%
2019/12/11	1	34.65	3	34.98	34.40	-2	637	-0.31%
2019/12/10	14	35.23	1	35.40	34.70	13	622	2.09%
2019/12/06	11	34.32	2	35.15	34.50	9	576	1.56%
2019/12/05	0	0.00	7.8	34.78	35.25	-7.8	540	-1.43%
2019/12/04	15	34.12	15	34.30	34.05	0	476	0.00%
2019/12/03	1	34.55	5	34.00	34.85	-4	455	-0.88%
2019/12/02	15	34.30	21	34.28	34.80	-6	421	-1.42%
2019/11/29	5	31.72	6	32.06	32.75	-1	276	-0.36%
2019/11/28	10	30.60	3	30.70	30.55	7	209	3.34%
2019/11/22	4	29.75	0	0.00	29.95	4	204	1.96%
2019/11/21	6	29.80	0	0.00	29.90	6	209	2.87%
2019/11/15	12	30.30	0	0.00	30.25	12	219	5.46%
2019/11/14	14	29.85	0	0.00	29.90	14	225	6.20%
2019/11/12	24	29.56	0	0.00	29.75	24	257	9.33%
2019/11/07	10	29.65	3	29.77	29.55	7	252	2.77%
2019/11/01	0	0.00	0.3	29.85	30.05	-0.3	255	-0.12%
2019/10/31	3	29.90	0	0.00	29.90	3	261	1.15%
2019/10/29	16	30.20	0	0.00	30.00	16	266	6.00%
2019/10/28	4	30.20	0	0.00	30.20	4	268	1.49%
2019/10/24	0	0.00	2	30.40	30.50	-2	269	-0.74%
2019/10/22	0	0.00	6	30.40	30.25	-6	257	-2.33%
2019/10/17	3	29.90	0	0.00	30.40	3	252	1.19%
2019/10/08	3	29.40	0	0.00	29.50	3	246	1.22%
2019/09/23	0	0.00	0.8	30.00	30.05	-0.8	259	-0.29%
2019/09/12	3	29.80	0	0.00	29.55	3	281	1.07%
2019/09/02	0	0.00	3	31.25	31.15	-3	262	-1.14%
2019/08/21	0	0.00	3	31.10	31.25	-3	241	-1.24%
2019/08/16	0	0.00	3	29.90	30.70	-3	222	-1.35%
2019/08/14	5	29.50	0	0.00	29.50	5	190	2.63%
2019/08/07	4	28.78	0	0.00	28.65	4	192	2.08%
2019/07/26	0	0.00	3	29.40	29.70	-3	205	-1.46%
2019/07/25	0	0.00	2	29.45	29.40	-2	206	-0.97%
2019/07/22	0	0.00	0.3	29.40	29.55	-0.3	223	-0.11%
2019/07/12	1	29.35	0	0.00	29.30	1	278	0.36%
2019/07/08	5	31.75	0	0.00	31.70	5	320	1.56%
2019/07/05	5	31.65	0	0.00	31.75	5	320	1.56%
2019/06/20	0	0.00	1	29.45	29.40	-1	427	-0.23%
2019/06/17	0	0.00	4	29.26	29.25	-4	446	-0.90%
2019/06/06	0	0.00	4	29.90	29.60	-4	469	-0.85%
2019/06/05	0	0.00	1	29.80	29.75	-1	472	-0.21%
2019/05/27	2	29.00	0	0.00	29.05	2	487	0.41%
2019/05/23	5	28.95	0	0.00	29.00	5	491	1.02%
2019/05/22	5	29.45	0	0.00	29.45	5	503	0.99%
2019/05/17	1	29.25	0	0.00	29.20	1	508	0.20%
2019/05/09	0	0.00	2	30.35	30.25	-2	495	-0.40%
2019/05/08	5	30.95	0	0.00	31.00	5	486	1.03%
2019/05/06	17	31.13	0	0.00	30.95	17	482	3.53%
2019/05/03	5	32.05	5	32.25	32.45	0	469	0.00%
2019/04/19	2	32.00	0	0.00	31.90	2	420	0.48%
2019/04/18	3	32.68	0	0.00	32.30	3	404	0.74%
2019/04/17	0	0.00	8	34.21	33.90	-8	386	-2.07%
2019/04/16	0	0.00	2	33.85	34.00	-2	366	-0.55%
2019/04/15	2	33.08	3	33.43	33.50	-1	357	-0.28%
2019/04/11	10	33.09	20	32.88	32.80	-10	333	-3.00%
2019/04/09	11	32.93	1	32.60	32.20	10	314	3.18%
2019/04/08	10	32.90	19	33.04	32.70	-9	300	-3.00%
2019/04/03	0	0.00	10	31.83	32.00	-10	264	-3.79%
2019/04/02	0	0.00	1.5	30.80	31.10	-1.5	237	-0.63%
2019/04/01	5	30.10	0	0.00	30.00	5	216	2.31%
2019/03/29	1	30.25	0	0.00	30.15	1	208	0.48%
2019/03/28	3	30.08	0	0.00	30.15	3	203	1.48%
2019/03/27	3	30.00	0	0.00	30.00	3	197	1.52%
2019/03/22	0	0.00	0.1	28.95	29.00	-0.1	170	-0.03%
2019/03/06	1	27.70	0	0.00	27.65	1	185	0.54%
2019/02/22	10	27.60	0	0.00	27.60	10	228	4.38%
2018/11/27	0	0.00	1	29.80	29.70	-1	458	-0.22%
2018/11/22	0	0.00	1	28.65	28.50	-1	429	-0.23%
2018/11/16	0	0.00	2	28.45	28.60	-2	410	-0.49%
2018/11/06	1	26.55	0	0.00	26.65	1	373	0.27%
2018/11/02	0	0.00	1	25.95	26.00	-1	373	-0.27%
2018/11/01	1	26.65	1	26.05	26.20	0	371	0.00%
2018/10/22	1	28.00	0	0.00	27.65	1	324	0.31%
2018/10/11	1	24.55	0	0.00	24.80	1	231	0.43%
2018/10/09	1	26.45	2	26.35	26.35	-1	219	-0.45%
2018/10/08	10	26.31	11	26.60	26.40	-1	208	-0.48%
2018/10/05	3	25.82	2	25.90	25.80	1	184	0.54%
2018/09/28	1	24.35	0	0.00	24.25	1	146	0.68%
2018/07/17	0	0.00	0.1	26.90	27.05	-0.1	194	-0.04%
2018/07/11	0	0.00	1	27.05	27.20	-1	195	-0.51%
2018/07/06	0	0.00	4	27.00	27.35	-4	199	-2.00%
2018/07/05	0	0.00	5	27.10	27.10	-5	199	-2.51%
2018/06/21	0	0.00	1	28.45	28.30	-1	215	-0.46%
2018/06/20	1	28.20	0	0.00	28.25	1	231	0.43%
2018/06/08	0	0.00	1	28.90	28.80	-1	221	-0.45%
2018/06/06	1	29.35	1	29.40	29.35	0	225	0.00%
2018/06/04	1	29.70	0	0.00	29.50	1	224	0.45%
2018/05/31	0	0.00	1	29.10	28.95	-1	207	-0.48%
2018/05/29	1	28.20	0	0.00	28.15	1	185	0.54%
2018/05/14	0	0.00	2	28.40	28.40	-2	210	-0.95%
2018/05/07	0	0.00	1	28.50	28.50	-1	211	-0.47%
2018/04/17	0	0.00	5	28.00	27.60	-5	231	-2.16%
2018/04/03	0	0.00	1	29.20	29.25	-1	269	-0.37%
2018/03/28	0	0.00	1	29.15	29.10	-1	273	-0.37%
2018/03/27	0	0.00	1	30.00	29.60	-1	274	-0.36%
2018/03/23	2	29.50	0	0.00	29.35	2	264	0.76%
2018/03/21	0	0.00	1	28.70	28.70	-1	248	-0.40%
2018/03/13	0	0.00	3	28.97	29.30	-3	251	-1.19%
2018/03/08	3	28.10	0	0.00	28.15	3	247	1.21%
2018/02/21	0.3	28.20	0	0.00	28.35	0.3	276	0.09%
2018/02/06	6	26.68	0	0.00	26.55	6	284	2.11%
2018/02/05	1	29.50	0	0.00	29.15	1	269	0.37%
2018/01/30	7	30.21	0	0.00	30.40	7	276	2.54%
2018/01/29	1	30.45	0	0.00	30.60	1	275	0.36%
2018/01/26	6	30.58	0	0.00	30.40	6	276	2.17%
2018/01/25	1	30.60	0	0.00	30.40	1	275	0.36%
2018/01/22	0	0.00	0.5	31.20	31.35	-0.5	268	-0.19%
2018/01/19	0	0.00	1	31.65	31.30	-1	272	-0.37%
2018/01/18	5	31.80	0	0.00	31.75	5	272	1.83%
2018/01/08	2	32.05	7.3	32.25	31.85	-5.3	322	-1.63%
2018/01/04	0	0.00	1	33.40	33.40	-1	317	-0.31%
2018/01/03	0	0.00	2	32.68	32.75	-2	312	-0.64%
2018/01/02	1	32.10	0	0.00	32.10	1	313	0.32%