艾華 (6204)-富邦-新竹券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
119.0
漲跌
▲6.0
漲幅
+5.31%
成交量
303張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	110.50	0	112.50	112.00	1	821	0.12%
2024/04/19	5	118.50	4	119.00	115.50	1	839	0.12%
2024/04/18	1	122.50	0	0.00	121.50	1	843	0.12%
2024/04/17	0	0.00	1	127.00	126.00	-1	853	-0.12%
2024/04/16	1.1	124.00	13.3	124.11	124.00	-12.3	874	-1.40%
2024/04/15	3.2	138.72	2	137.50	137.00	1.2	871	0.14%
2024/04/12	0.1	143.50	0	0.00	143.50	0.1	874	0.01%
2024/04/10	2	145.50	2	143.50	143.50	0	902	0.00%
2024/04/08	1	147.00	1	146.00	146.00	0	929	0.00%
2024/04/03	0	0.00	1	142.00	142.00	-1	1,038	-0.10%
2024/04/02	2	144.00	0	0.00	144.00	2	1,091	0.18%
2024/04/01	1	144.50	1	145.00	144.50	0	1,095	0.00%
2024/03/29	6.1	149.97	2	152.00	145.00	4.1	1,104	0.37%
2024/03/28	0	0.00	0.1	149.53	149.00	-0.1	1,124	-0.01%
2024/03/27	1	144.50	0	0.00	142.00	1	1,136	0.09%
2024/03/26	3	148.50	0	0.00	144.50	3	1,148	0.26%
2024/03/25	6	143.17	5	147.20	147.00	1	1,149	0.09%
2024/03/22	0	0.00	2	145.00	144.50	-2	1,151	-0.17%
2024/03/20	3	145.00	1	145.00	145.50	2	1,193	0.17%
2024/03/18	0	0.00	1	143.00	141.00	-1	1,228	-0.08%
2024/03/15	3	140.00	3	141.01	140.00	0	1,221	0.00%
2024/03/14	5	139.30	4	141.00	139.00	1	1,212	0.08%
2024/03/13	2	143.25	3	141.67	142.00	-1	1,203	-0.08%
2024/03/12	2.1	148.55	1	147.50	147.00	1.1	1,191	0.09%
2024/03/11	3	145.83	5	147.80	146.50	-2	1,182	-0.17%
2024/03/08	5	140.70	3	141.67	141.00	2	1,171	0.17%
2024/03/07	12.1	141.86	9	140.17	140.00	3.1	1,153	0.27%
2024/03/06	1	148.00	1	146.50	146.00	0	1,144	0.00%
2024/03/05	13	150.42	9	148.73	147.00	4	1,152	0.35%
2024/03/04	2	147.22	0	0.00	145.50	2	1,186	0.17%
2024/03/01	18	148.33	8	146.56	146.00	10	1,279	0.78%
2024/02/29	5.1	148.31	61	147.78	148.00	-55.9	1,296	-4.31%
2024/02/27	8	159.44	9	153.78	152.00	-1	1,344	-0.07%
2024/02/26	35	166.73	18	163.86	162.00	17	1,364	1.25%
2024/02/23	4.1	158.07	11.1	160.40	158.00	-7	1,361	-0.51%
2024/02/22	59.1	153.98	1	154.00	154.00	58.1	1,314	4.42%
2024/02/21	7	139.00	2.1	137.38	140.00	4.9	1,275	0.38%
2024/02/20	4	134.75	4	135.00	134.50	0	1,250	0.00%
2024/02/19	2	135.50	2	136.00	136.50	0	1,256	0.00%
2024/02/16	4	135.75	2	135.50	135.50	2	1,251	0.16%
2024/02/15	1.1	130.50	2	133.00	134.50	-0.9	1,249	-0.07%
2024/02/05	0	0.00	3.2	127.28	128.00	-3.2	1,222	-0.26%
2024/02/02	3.2	122.81	2	122.75	122.00	1.2	1,206	0.10%
2024/02/01	0	0.00	2	126.00	122.00	-2	1,205	-0.17%
2024/01/31	1	126.00	0.1	127.00	126.50	0.9	1,201	0.08%
2024/01/30	2.1	121.50	1	121.50	121.50	1.1	1,190	0.09%
2024/01/23	1	126.00	0	0.00	125.00	1	1,222	0.08%
2024/01/22	0	0.00	2	125.50	123.50	-2	1,218	-0.16%
2024/01/19	3	120.17	2	119.50	120.00	1	1,212	0.08%
2024/01/18	3	123.00	1	120.00	120.50	2	1,210	0.17%
2024/01/15	0	0.00	1	129.00	131.00	-1	1,198	-0.08%
2024/01/12	1	125.50	1	125.00	125.50	0	1,178	0.00%
2024/01/10	0	0.00	1	130.46	126.00	-1	1,195	-0.09%
2024/01/09	1	122.50	1	126.50	124.50	0	1,178	0.00%
2024/01/08	0	0.00	12	125.01	123.50	-12	1,177	-1.02%
2024/01/05	2	129.00	4	126.25	126.00	-2	1,173	-0.17%
2024/01/04	4.1	123.02	0	0.00	128.50	4.1	1,177	0.34%
2024/01/03	1	130.50	3	130.67	130.00	-2	1,181	-0.17%
2024/01/02	0	0.00	2	132.00	128.00	-2	1,226	-0.16%
2023/12/29	19	140.16	8	140.06	136.50	11	1,242	0.89%
2023/12/28	5	130.20	3	129.33	131.00	2	1,137	0.18%
2023/12/27	1	122.00	0	0.00	120.50	1	1,089	0.09%
2023/12/26	1	120.50	2	120.50	123.50	-1	1,086	-0.09%
2023/12/25	7	121.29	5	120.80	123.00	2	1,084	0.18%
2023/12/22	5	116.30	3	115.50	119.00	2	1,067	0.19%
2023/12/21	4	112.00	4	112.25	110.50	0	1,067	0.00%
2023/12/20	0	0.00	3	110.00	109.00	-3	1,056	-0.28%
2023/12/19	4	118.25	4	115.00	112.50	0	1,044	0.00%
2023/12/18	5	115.40	2	116.00	114.00	3	1,028	0.29%
2023/12/15	5	121.00	0	0.00	117.50	5	1,015	0.49%
2023/12/13	0	0.00	1	113.00	119.00	-1	922	-0.11%
2023/12/06	7	112.86	0	0.00	113.00	7	914	0.77%
2023/12/05	0	0.00	6	112.67	111.00	-6	915	-0.66%
2023/12/04	1	119.50	1	120.00	117.50	0	911	0.00%
2023/12/01	3	117.33	5	117.40	117.50	-2	914	-0.22%
2023/11/30	2	119.00	0	0.00	120.00	2	917	0.22%
2023/11/29	4	118.13	7	117.29	121.00	-3	914	-0.33%
2023/11/28	19	112.16	32	111.64	113.50	-13	863	-1.51%
2023/11/27	1	107.00	3	107.67	109.00	-2	762	-0.26%
2023/11/24	2	99.75	4	98.85	99.20	-2	728	-0.27%
2023/11/22	0	0.00	1	86.00	88.70	-1	625	-0.16%
2023/11/17	0	0.00	2	82.50	81.70	-2	616	-0.32%
2023/11/16	0	0.00	2	81.70	83.60	-2	615	-0.33%
2023/11/15	1	79.51	0	0.00	79.00	1	605	0.17%
2023/11/14	7	79.58	6	79.68	80.20	1	605	0.17%
2023/11/13	1	79.50	3	78.80	79.50	-2	598	-0.33%
2023/11/09	0	0.00	2	76.60	76.80	-2	622	-0.32%
2023/11/08	1	78.00	0	0.00	77.90	1	628	0.16%
2023/11/07	2	78.00	0	0.00	78.70	2	626	0.32%
2023/11/06	2	78.95	0	0.00	78.70	2	627	0.32%
2023/11/03	5	79.22	0	0.00	78.50	5	666	0.75%
2023/11/02	0	0.00	0	75.50	77.50	0	636	0.00%
2023/10/31	0	0.00	11	72.76	72.50	-11	615	-1.79%
2023/10/30	0	0.00	1	77.80	76.70	-1	610	-0.16%
2023/10/27	0	0.00	3	76.67	76.50	-3	612	-0.49%
2023/10/26	5	77.10	0	0.00	76.40	5	610	0.82%
2023/10/25	7	78.24	1	77.70	77.10	6	602	1.00%
2023/10/23	3	78.90	0	0.00	77.40	3	591	0.51%
2023/10/20	1	77.20	3	77.50	77.20	-2	587	-0.34%
2023/10/19	5	78.42	3	78.00	79.10	2	582	0.35%
2023/10/18	2	78.80	3	76.83	78.50	-1	560	-0.18%
2023/10/13	1	78.60	1	78.70	78.70	0	523	0.00%
2023/10/12	1	80.50	0	0.00	79.60	1	517	0.19%
2023/10/11	2	79.15	4	79.13	77.40	-2	502	-0.40%
2023/10/06	4	81.95	23	79.55	85.50	-19	473	-4.01%
2023/10/05	1	80.60	3	80.70	80.80	-2	409	-0.49%
2023/10/04	2	72.10	3	71.57	73.50	-1	371	-0.27%
2023/10/03	5	68.92	0	0.00	70.60	5	360	1.39%
2023/10/02	5	68.36	0	0.00	68.50	5	351	1.42%
2023/09/28	9	69.56	8.1	69.52	69.10	0.9	344	0.25%
2023/09/27	3	69.06	6	68.82	69.00	-3	332	-0.90%
2023/09/26	11.1	67.42	6	67.38	67.30	5.1	305	1.67%
2023/09/25	1	63.50	8	61.53	63.40	-7	279	-2.51%
2023/09/19	5	59.64	0	0.00	59.00	5	269	1.85%
2023/09/15	1	59.80	0	0.00	59.70	1	267	0.37%
2023/09/13	0	0.00	1	61.10	60.80	-1	265	-0.38%
2023/09/12	0	0.00	1	59.80	59.90	-1	263	-0.38%
2023/09/11	1	61.50	2	64.25	61.10	-1	258	-0.39%
2023/09/08	0	0.00	4	65.35	64.00	-4	253	-1.58%
2023/09/07	2	65.35	0	0.00	65.10	2	249	0.80%
2023/09/06	0	0.00	1	64.40	64.60	-1	246	-0.41%
2023/09/05	4	65.85	4	65.65	66.00	0	238	0.00%
2023/09/04	2	60.25	11	60.08	62.00	-9	224	-4.01%
2023/08/31	1	56.30	2	56.00	56.10	-1	210	-0.48%
2023/08/29	2	55.10	3	55.10	55.00	-1	205	-0.49%
2023/08/25	3	54.00	0	0.00	54.00	3	199	1.50%
2023/08/23	3	70.73	5	71.00	70.50	-2	189	-1.06%
2023/08/22	6	72.87	0	0.00	72.00	6	173	3.46%
2023/08/21	5	74.54	2	75.00	74.00	3	164	1.83%
2023/08/18	0	0.00	4	75.45	74.90	-4	156	-2.55%
2023/08/17	0	0.00	4	75.48	74.90	-4	148	-2.69%
2023/08/16	0	0.00	6	75.68	74.80	-6	138	-4.34%
2023/08/15	7	74.13	5	74.52	75.60	2	122	1.63%
2023/08/14	0	0.00	1	67.50	69.70	-1	101	-0.99%
2023/08/09	3	68.43	3	67.93	63.00	0	86	0.00%
2023/08/08	1	66.50	0	0.00	67.10	1	40	2.48%
2023/08/07	1	68.20	0	0.00	68.00	1	39	2.55%
2023/08/01	0	0.00	2	66.40	66.00	-2	34	-5.82%
2023/07/25	0	0.00	1	64.50	64.90	-1	28	-3.46%
2023/07/21	2	61.75	0	0.00	63.50	2	27	7.38%
2023/07/20	1	60.60	0	0.00	61.00	1	26	3.79%
2023/07/19	2	60.95	0	0.00	61.00	2	26	7.45%
2023/07/18	3	60.57	0	0.00	60.90	3	27	10.94%
2023/07/10	2	62.00	0	0.00	62.70	2	25	7.78%
2023/07/07	5	60.90	0	0.00	60.40	5	23	21.40%
2023/07/05	1	60.00	0	0.00	60.00	1	22	4.36%
2023/06/15	1	56.60	0	0.00	56.50	1	38	2.61%
2023/06/09	1	56.20	0	0.00	56.20	1	36	2.70%
2023/06/08	1	56.10	0	0.00	56.10	1	36	2.71%
2023/06/07	2	56.30	0	0.00	56.50	2	37	5.39%
2023/06/06	2	56.50	0	0.00	56.50	2	36	5.42%
2023/06/05	1	56.60	0	0.00	56.60	1	36	2.71%
2023/06/02	1	56.00	0	0.00	55.90	1	37	2.69%
2023/05/30	2	56.10	0	0.00	56.00	2	37	5.30%
2023/05/26	5	56.10	0	0.00	56.00	5	37	13.33%
2023/05/25	5	56.08	0	0.00	56.10	5	37	13.41%
2023/05/24	3	55.97	0	0.00	56.00	3	37	8.07%
2023/05/23	2	55.70	0	0.00	55.70	2	37	5.34%
2023/05/05	2	56.80	0	0.00	56.60	2	37	5.37%
2023/05/04	3	56.80	0	0.00	56.80	3	37	8.09%
2023/05/03	5	57.30	0	0.00	57.20	5	36	13.66%
2023/04/24	0	0.00	6	58.13	57.70	-6	38	-15.78%
2023/04/12	7	56.31	0	0.00	56.80	7	35	19.88%
2023/04/11	1	54.90	0	0.00	55.10	1	34	2.88%
2023/04/10	2	55.15	0	0.00	55.10	2	34	5.81%
2023/04/06	1	54.90	0	0.00	54.90	1	34	2.92%
2023/03/29	4	61.18	4	59.18	57.00	0	31	0.00%
2023/03/03	0	0.00	0.1	55.55	56.80	-0.1	26	-0.38%
2023/02/03	0.1	55.15	0	0.00	54.40	0.1	23	0.42%
2022/12/22	1	57.00	0	0.00	58.00	1	20	4.89%
2022/12/01	0	0.00	2	59.05	58.50	-2	19	-10.14%
2022/09/15	0	0.00	3	54.10	54.30	-3	15	-19.13%
2022/07/27	0	0.00	1	54.00	54.50	-1	20	-4.81%
2022/07/25	0	0.00	2	53.00	53.50	-2	21	-9.47%
2022/07/08	1	50.10	0	0.00	50.40	1	22	4.42%
2022/06/28	0	0.00	2	48.98	49.10	-2	24	-8.13%
2022/06/24	0	0.00	1	48.60	49.55	-1	25	-3.92%
2022/06/23	0	0.00	3	49.30	48.55	-3	26	-11.27%
2022/06/22	1	53.00	0	0.00	50.90	1	29	3.38%
2022/05/03	1	59.00	0	0.00	58.60	1	59	1.68%
2022/04/27	3	57.10	0	0.00	56.80	3	60	4.99%
2022/04/13	0	0.00	15	61.76	61.90	-15	59	-25.23%
2022/04/12	0	0.00	7	63.53	63.40	-7	58	-12.07%
2022/03/25	0	0.00	3	67.57	66.00	-3	56	-5.33%
2022/03/24	1	67.40	9	67.97	68.30	-8	53	-15.08%
2022/03/23	3	72.90	7	73.04	72.60	-4	50	-7.98%
2022/03/22	0	0.00	12	73.31	73.30	-12	45	-26.34%
2022/03/21	2	73.50	4	73.48	73.50	-2	42	-4.72%
2022/03/18	0	0.00	3	72.60	72.70	-3	39	-7.60%
2022/03/17	2	72.05	1	72.40	72.10	1	37	2.64%
2022/03/16	0	0.00	2	71.75	71.80	-2	37	-5.35%
2022/03/15	0	0.00	5	71.82	71.50	-5	37	-13.50%
2022/03/14	0	0.00	21	71.50	71.90	-21	36	-57.35%
2022/03/11	0	0.00	5	71.24	70.70	-5	35	-14.23%
2022/03/01	0	0.00	1	69.30	69.30	-1	28	-3.45%
2022/02/24	0	0.00	2	68.95	69.00	-2	29	-6.73%
2022/02/18	2	70.00	0	0.00	69.60	2	32	6.11%
2022/02/07	0	0.00	1	67.70	68.30	-1	42	-2.35%
2021/12/29	1	71.60	0	0.00	71.70	1	97	1.02%
2021/12/21	3	71.63	0	0.00	71.80	3	96	3.11%
2021/12/16	0	0.00	1	72.20	71.80	-1	95	-1.05%
2021/11/29	2	73.00	0	0.00	73.30	2	91	2.20%
2021/11/25	1	73.80	0	0.00	73.80	1	90	1.10%
2021/11/17	2	73.55	0	0.00	73.90	2	90	2.21%
2021/11/02	0	0.00	1	74.70	74.70	-1	80	-1.24%
2021/11/01	2	74.95	0	0.00	75.70	2	87	2.30%
2021/10/28	4	93.15	0	0.00	92.50	4	76	5.25%
2021/10/26	2	96.15	1	96.70	95.40	1	60	1.66%
2021/10/25	1	95.60	0	0.00	97.60	1	54	1.83%
2021/10/22	1	95.80	0	0.00	95.10	1	47	2.12%
2021/10/21	3	92.00	0	0.00	91.90	3	42	6.98%
2021/10/19	1	91.00	0	0.00	91.10	1	39	2.52%
2021/10/15	6	91.47	0	0.00	91.20	6	37	15.85%
2021/10/13	0	0.00	3	92.40	91.00	-3	36	-8.12%
2021/09/30	3	93.93	0	0.00	93.90	3	40	7.48%
2021/09/15	0	0.00	1	92.90	93.80	-1	42	-2.34%
2021/09/13	0	0.00	1	92.80	92.60	-1	45	-2.22%
2021/09/01	1	94.80	0	0.00	94.70	1	48	2.06%
2021/08/31	1	95.20	0	0.00	95.20	1	48	2.05%
2021/08/30	2	95.10	0	0.00	94.70	2	48	4.11%
2021/08/19	1	94.00	0	0.00	94.30	1	66	1.51%
2021/08/05	3	98.47	0	0.00	98.00	3	93	3.21%
2021/07/30	0	0.00	2	88.75	90.00	-2	91	-2.20%
2021/07/26	0	0.00	5	86.84	90.00	-5	93	-5.34%
2021/07/22	0	0.00	2	87.00	87.30	-2	96	-2.07%
2021/07/21	0	0.00	3	87.60	88.60	-3	97	-3.07%
2021/07/16	0	0.00	1	91.00	91.50	-1	100	-1.00%
2021/07/15	2	94.50	0	0.00	92.60	2	101	1.98%
2021/07/14	2	89.80	0	0.00	92.20	2	100	1.98%
2021/07/13	1	85.10	0	0.00	85.00	1	100	1.00%
2021/07/08	1	82.00	0	0.00	82.50	1	100	1.00%
2021/07/07	3	85.00	1	84.40	84.00	2	100	2.00%
2021/06/24	2	90.00	0	0.00	90.80	2	102	1.96%
2021/06/23	0	0.00	5	88.94	88.60	-5	101	-4.91%
2021/06/22	1	92.00	8	93.15	91.90	-7	105	-6.64%
2021/06/18	0	0.00	2	96.20	96.40	-2	110	-1.81%
2021/06/17	1	97.00	0	0.00	96.70	1	110	0.91%
2021/06/15	0	0.00	9	97.82	98.20	-9	110	-8.17%
2021/06/11	0	0.00	3	101.00	99.30	-3	108	-2.77%
2021/06/09	0	0.00	2	102.00	101.00	-2	108	-1.84%
2021/06/08	0	0.00	3	101.50	101.50	-3	108	-2.76%
2021/06/02	2	106.50	5	106.30	106.50	-3	108	-2.76%
2021/06/01	0	0.00	1	118.00	119.50	-1	104	-0.96%
2021/05/28	3	115.67	0	0.00	117.00	3	96	3.10%
2021/05/26	2	113.00	0	0.00	114.00	2	92	2.17%
2021/05/25	0	0.00	1.5	110.99	112.00	-1.5	90	-1.64%
2021/05/21	0	0.00	1	105.50	105.50	-1	89	-1.12%
2021/05/19	3	103.00	0	0.00	101.00	3	85	3.52%
2021/05/18	2	103.00	0	0.00	103.00	2	82	2.43%
2021/05/17	0	0.00	5	100.00	99.30	-5	79	-6.33%
2021/05/12	2	98.00	4	101.25	100.50	-2	71	-2.81%
2021/05/11	2	102.00	3	103.33	104.50	-1	68	-1.47%
2021/05/05	0	0.00	1	104.00	105.00	-1	62	-1.60%
2021/05/04	0	0.00	2	106.00	102.50	-2	61	-3.23%
2021/04/29	0	0.00	1	106.50	108.00	-1	62	-1.60%
2021/04/23	2	105.50	0	0.00	106.00	2	66	3.01%
2021/04/22	1	102.00	0	0.00	103.00	1	66	1.51%
2021/04/20	0	0.00	1	102.50	102.00	-1	64	-1.55%
2021/04/15	1	105.00	0	0.00	105.00	1	68	1.46%
2021/04/14	1	106.00	0	0.00	106.50	1	69	1.45%
2021/04/13	1	108.00	0.1	107.00	107.50	1	70	1.35%
2021/04/09	1	108.00	0	0.00	107.00	1	71	1.40%
2021/04/08	0	0.00	2	108.50	108.50	-2	71	-2.81%
2021/04/07	3	108.67	0	0.00	108.00	3	71	4.21%
2021/03/26	9	114.50	0	0.00	115.00	9	70	12.74%
2021/03/25	2.1	115.52	0	0.00	115.00	2.1	71	2.86%
2021/03/24	0	0.00	0.1	121.00	121.00	-0.1	69	-0.15%
2021/03/23	1	108.00	0	0.00	110.00	1	67	1.48%
2021/03/22	3	107.67	0	0.00	107.00	3	70	4.27%
2021/03/16	1	111.50	0	0.00	111.50	1	86	1.15%
2021/03/11	3	109.83	0	0.00	110.00	3	86	3.47%
2021/03/10	2	109.00	2	111.50	110.00	0	87	0.00%
2021/03/03	1	103.00	0	0.00	102.50	1	95	1.05%
2021/02/25	4	110.88	2	110.00	108.00	2	99	2.01%
2021/02/24	4	116.00	1	120.50	111.50	3	100	2.99%
2021/02/23	2	109.75	0	0.00	111.50	2	101	1.96%
2021/02/22	4	101.50	0	0.00	101.50	4	103	3.85%
2021/02/19	2	102.25	0	0.00	102.50	2	106	1.88%
2021/02/18	6	103.00	0	0.00	103.50	6	110	5.45%
2021/02/17	1	103.00	0	0.00	103.50	1	111	0.90%
2021/01/20	4	95.25	0	0.00	95.00	4	155	2.57%
2021/01/19	6	108.50	0	0.00	105.50	6	156	3.83%
2021/01/12	1	120.00	0	0.00	122.00	1	163	0.61%
2021/01/08	1	124.00	0	0.00	123.00	1	171	0.58%
2021/01/07	0	0.00	0.1	132.00	134.50	-0.1	169	-0.04%
2020/12/24	0	0.00	2	136.00	137.00	-2	187	-1.07%
2020/12/02	0	0.00	2.5	112.20	114.00	-2.5	275	-0.90%
2020/11/27	1	119.00	0	0.00	119.00	1	282	0.35%
2020/11/25	1	120.00	0	0.00	120.00	1	281	0.36%
2020/11/24	0	0.00	1	123.00	122.50	-1	280	-0.36%
2020/11/20	0	0.00	2	108.00	112.00	-2	274	-0.73%
2020/11/19	2	118.00	0	0.00	118.50	2	269	0.74%
2020/11/17	1	99.80	0	0.00	98.50	1	264	0.38%
2020/11/16	3	97.00	0	0.00	97.50	3	261	1.15%
2020/11/12	1	95.00	0	0.00	94.80	1	260	0.38%
2020/11/11	2	95.55	0	0.00	95.40	2	259	0.77%
2020/11/10	1	95.00	0	0.00	95.40	1	260	0.38%
2020/11/03	5	90.88	1	90.00	89.90	4	253	1.58%
2020/10/30	2	92.00	0	0.00	92.00	2	240	0.83%
2020/10/29	4	94.53	0	0.00	93.10	4	237	1.68%
2020/10/28	24	94.91	0	0.00	94.10	24	228	10.52%
2020/10/26	7	85.13	0	0.00	85.60	7	213	3.29%
2020/10/22	2	79.50	0	0.00	81.30	2	209	0.95%
2020/10/21	2	79.75	0	0.00	80.80	2	207	0.97%
2020/10/20	3	79.17	0	0.00	80.40	3	206	1.45%
2020/10/19	9	80.73	0	0.00	79.90	9	204	4.41%
2020/10/13	2	80.25	0	0.00	80.00	2	192	1.04%
2020/10/12	4	81.15	0	0.00	81.60	4	191	2.09%
2020/10/08	0	0.00	4	79.60	83.00	-4	189	-2.11%
2020/10/07	3	77.83	2	78.80	78.80	1	189	0.53%
2020/10/06	1	75.00	1	76.50	77.20	0	192	0.00%
2020/10/05	1	73.70	0	0.00	73.80	1	188	0.53%
2020/09/30	0.6	72.20	0.4	72.20	73.00	0.2	187	0.10%
2020/09/28	0	0.00	1	75.00	72.40	-1	188	-0.53%
2020/09/23	0	0.00	5	82.00	78.20	-5	184	-2.70%
2020/09/21	1	78.90	1	81.90	79.50	0	196	0.00%
2020/09/17	0	0.00	7	69.70	69.70	-7	176	-3.97%
2020/09/16	2	63.50	0	0.00	63.40	2	170	1.17%
2020/09/15	6	64.10	0	0.00	62.80	6	169	3.53%
2020/09/14	3	62.40	0	0.00	63.60	3	165	1.81%
2020/09/11	0	0.00	0.4	58.50	59.00	-0.4	155	-0.26%
2020/09/10	6	58.92	0	0.00	57.30	6	151	3.96%
2020/09/09	1	53.50	6	55.83	56.40	-5	140	-3.56%
2020/09/08	1	52.00	0	0.00	51.30	1	135	0.74%
2020/09/07	0	0.00	0.2	56.50	56.90	-0.2	121	-0.20%
2020/09/04	0	0.00	1	51.80	51.80	-1	119	-0.84%
2020/09/03	0	0.00	12	46.14	47.15	-12	114	-10.51%
2020/09/02	0	0.00	1	42.84	42.90	-1	109	-0.95%
2020/09/01	0	0.00	4	41.41	41.80	-4	108	-3.70%
2020/08/31	0	0.00	1	41.00	41.00	-1	107	-0.93%
2020/08/28	0	0.00	0.2	40.70	40.80	-0.2	107	-0.16%
2020/08/21	2	41.05	2	41.43	41.45	0	109	0.00%
2020/08/20	1	41.00	0	0.00	40.85	1	109	0.92%
2020/08/19	2	41.95	0	0.00	42.00	2	110	1.81%
2020/08/18	0	0.00	3	42.00	42.00	-3	110	-2.71%
2020/08/17	0	0.00	4	42.05	42.00	-4	111	-3.60%
2020/08/14	0	0.00	3	40.50	40.65	-3	109	-2.73%
2020/08/13	1	39.40	0	0.00	39.70	1	109	0.91%
2020/08/11	0	0.00	4	40.00	39.30	-4	110	-3.62%
2020/07/29	0	0.00	0.4	35.50	35.90	-0.4	118	-0.34%
2020/07/21	0	0.00	1	37.30	37.50	-1	119	-0.83%
2020/07/16	0	0.00	3	39.00	39.00	-3	119	-2.52%
2020/07/15	0	0.00	10	38.96	39.05	-10	118	-8.42%
2020/07/14	0	0.00	3	38.48	38.55	-3	116	-2.57%
2020/07/13	0	0.00	20	38.44	38.40	-20	113	-17.66%
2020/07/08	2	36.30	0	0.00	36.00	2	105	1.90%
2020/07/01	1	36.75	1	38.60	36.60	0	89	0.00%
2020/06/30	0	0.00	2	36.03	36.10	-2	77	-2.58%
2020/06/29	10	30.80	5	32.83	32.85	5	63	7.92%
2020/06/19	0	0.00	1	28.70	28.80	-1	54	-1.85%
2020/06/10	0	0.00	6	26.50	26.20	-6	49	-12.14%
2020/04/09	0	0.00	1	20.00	20.10	-1	24	-4.16%
2020/03/25	1.3	17.78	0	0.00	18.15	1.3	22	5.48%
2020/03/23	0.3	17.40	0	0.00	17.40	0.3	22	1.11%
2020/03/18	0	0.00	0.6	18.55	18.85	-0.6	21	-2.96%
2020/01/13	0.2	23.85	0	0.00	23.85	0.2	19	1.05%
2019/12/27	0.4	24.05	0	0.00	24.05	0.4	21	1.69%
2019/12/03	0.2	24.10	0	0.00	24.10	0.2	28	0.71%
2019/11/26	0.1	24.30	0	0.00	24.30	0.1	33	0.30%
2019/11/01	0.1	26.70	0	0.00	26.80	0.1	85	0.12%
2019/10/21	1	27.00	0	0.00	27.00	1	87	1.15%
2019/10/08	0.2	26.85	0	0.00	26.80	0.2	87	0.18%
2019/09/25	0	0.00	1	21.35	21.40	-1	85	-1.17%
2019/09/16	0	0.00	3	21.30	21.35	-3	84	-3.56%
2019/09/06	0	0.00	1	21.30	21.35	-1	84	-1.19%
2019/08/21	0	0.00	2	22.65	22.60	-2	84	-2.37%
2019/07/31	1	22.50	0	0.00	22.70	1	80	1.24%
2019/05/17	1	21.00	0	0.00	21.00	1	162	0.61%
2019/05/16	1	21.50	0	0.00	21.40	1	161	0.62%
2019/05/02	0	0.00	5	22.80	22.80	-5	166	-3.00%
2019/04/22	1	22.80	10	23.21	22.95	-9	172	-5.22%
2019/04/19	5	23.40	5	23.61	23.30	0	168	0.00%
2019/04/18	2	23.65	5	22.95	22.95	-3	162	-1.85%
2019/04/17	21	24.40	10	24.06	23.80	11	152	7.21%
2019/04/03	1	21.60	0	0.00	21.20	1	98	1.01%
2019/03/19	0	0.00	1	20.65	20.50	-1	68	-1.46%
2019/03/06	0	0.00	10	21.20	21.40	-10	69	-14.35%
2019/02/13	1	19.70	0	0.00	19.85	1	65	1.52%
2019/02/12	1	19.35	0	0.00	19.25	1	63	1.58%
2018/12/13	1	18.75	1	18.60	18.60	0	99	0.00%
2018/11/29	0	0.00	5	19.35	19.35	-5	115	-4.32%
2018/11/28	5	19.60	0	0.00	19.55	5	118	4.23%
2018/11/20	1	18.70	0	0.00	18.65	1	154	0.65%
2018/11/09	0	0.00	1	19.20	19.00	-1	202	-0.49%
2018/11/01	2	18.20	0	0.00	18.20	2	224	0.89%
2018/10/30	0	0.00	12	17.40	17.20	-12	229	-5.23%
2018/10/26	10	17.30	0	0.00	17.65	10	237	4.20%
2018/10/02	0	0.00	3	22.20	22.25	-3	495	-0.61%
2018/10/01	3	22.40	0	0.00	22.40	3	582	0.52%
2018/09/10	5	22.00	0	0.00	22.00	5	1,135	0.44%
2018/09/03	7	23.00	0	0.00	23.10	7	1,172	0.60%
2018/08/29	0	0.00	1	24.30	24.30	-1	1,248	-0.08%
2018/08/28	3	24.33	1	23.90	24.00	2	1,241	0.16%
2018/08/27	2	24.13	0	0.00	24.05	2	1,238	0.16%
2018/08/24	0	0.00	1	23.50	23.00	-1	1,230	-0.08%
2018/08/23	1	22.80	0	0.00	22.60	1	1,247	0.08%
2018/08/17	12	24.45	0	0.00	24.00	12	1,235	0.97%
2018/08/08	1	25.40	0	0.00	24.75	1	1,182	0.08%
2018/07/30	3	27.22	1	26.10	25.70	2	1,155	0.17%
2018/07/27	10	29.50	6	29.43	29.40	4	1,144	0.35%
2018/07/26	2	29.10	1	29.45	29.20	1	1,134	0.09%
2018/07/25	2	29.25	0	0.00	29.00	2	1,127	0.18%
2018/07/23	6	28.83	8	29.12	29.45	-2	1,108	-0.18%
2018/07/19	4	28.41	0	0.00	28.50	4	1,077	0.37%
2018/07/18	10	28.35	3	28.30	28.00	7	1,068	0.66%
2018/07/17	0	0.00	1	30.30	29.50	-1	1,052	-0.10%
2018/07/16	1	32.20	2	32.45	32.05	-1	1,031	-0.10%
2018/07/13	1	32.80	0	0.00	32.20	1	1,022	0.10%
2018/07/12	3	32.48	3	32.80	33.20	0	996	0.00%
2018/07/11	5	33.20	12	32.70	31.30	-7	953	-0.73%
2018/07/10	1	33.50	2	32.90	32.65	-1	917	-0.11%
2018/07/09	15	39.46	3	38.37	35.25	12	874	1.37%
2018/07/06	2	37.05	2	38.25	37.60	0	786	0.00%
2018/07/05	6	39.02	16	39.34	39.50	-10	742	-1.35%
2018/07/04	0	0.00	7	36.53	37.80	-7	591	-1.18%
2018/07/03	1	35.50	0	0.00	34.40	1	506	0.20%
2018/07/02	0	0.00	1	34.10	33.55	-1	469	-0.21%
2018/06/29	12	35.43	2	34.83	33.50	10	438	2.28%
2018/06/28	4	33.51	6	33.65	33.65	-2	363	-0.55%
2018/06/26	0	0.00	1	27.30	27.85	-1	311	-0.32%
2018/06/25	1	29.70	0	0.00	30.00	1	283	0.35%
2018/06/21	0	0.00	1	26.25	26.00	-1	240	-0.42%
2018/06/20	1	25.55	0	0.00	25.55	1	232	0.43%
2018/06/19	10	27.89	0	0.00	26.90	10	225	4.44%
2018/06/11	0	0.00	2	28.90	29.80	-2	185	-1.08%
2018/06/08	0	0.00	1	28.55	29.20	-1	169	-0.59%
2018/06/07	10	28.24	7	28.90	29.20	3	145	2.06%
2018/05/31	0	0.00	3	24.67	24.05	-3	71	-4.21%
2018/04/23	1	23.40	0	0.00	23.40	1	42	2.35%
2018/03/30	1	23.85	0	0.00	23.85	1	68	1.45%