艾華 (6204)-富邦-新竹券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
67.7
漲跌
▼1.9
漲幅
-2.73%
成交量
244張
產業
上櫃電子零組件類股▼0.92%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	5	74.36	4	75.03	74.40	1	157	0.63%
2025/02/20	1	64.00	2	70.15	70.60	-1	134	-0.74%
2025/02/19	0	65.80	1	64.60	64.20	-1	131	-0.76%
2025/02/17	1	65.20	0	0.00	65.00	1	137	0.73%
2025/02/14	2	66.20	0	0.00	65.00	2	137	1.46%
2025/02/12	0	62.00	0	0.00	62.90	0	135	0.00%
2025/02/11	0	60.30	0	62.60	61.00	0	133	-0.02%
2025/02/07	4	62.72	2.1	63.53	62.70	1.9	132	1.45%
2025/02/06	0	0.00	1.1	59.35	61.90	-1.1	115	-0.95%
2025/02/05	0	57.70	0	0.00	56.30	0	113	0.00%
2025/01/20	0	56.40	0	0.00	56.40	0	140	0.00%
2025/01/15	0	57.10	0	0.00	56.30	0	149	0.00%
2025/01/13	1	55.00	0	0.00	54.50	1	155	0.65%
2025/01/10	0	56.90	0	0.00	56.70	0	155	0.00%
2025/01/03	1	60.20	1	58.50	58.60	0	163	0.00%
2024/12/27	0	0.00	0.1	60.80	61.20	-0.1	162	-0.06%
2024/12/24	1	61.50	0	0.00	60.70	1	171	0.58%
2024/12/20	1	63.80	1	62.70	63.00	0	174	0.00%
2024/12/18	0	0.00	1	64.40	63.20	-1	175	-0.57%
2024/12/17	1	65.00	0	0.00	65.00	1	174	0.57%
2024/12/16	1	66.40	2	66.30	66.50	-1	175	-0.57%
2024/12/13	1	70.00	0	0.00	69.50	1	176	0.57%
2024/12/12	1	70.70	0	0.00	72.00	1	178	0.56%
2024/12/11	0.1	71.50	0	0.00	72.00	0.1	188	0.05%
2024/12/06	0	0.00	1	74.10	74.00	-1	215	-0.46%
2024/12/05	0	0.00	0	77.40	74.50	0	215	0.00%
2024/12/03	1	73.60	0	0.00	73.50	1	218	0.46%
2024/11/29	0	0.00	1	72.60	72.50	-1	219	-0.45%
2024/11/28	0	0.00	3	71.20	71.60	-3	221	-1.35%
2024/11/25	0.1	76.90	0	0.00	76.60	0.1	220	0.05%
2024/11/20	1	77.01	0	0.00	76.50	1	223	0.45%
2024/11/19	1	78.70	1	78.00	78.00	0	230	0.00%
2024/11/15	3	81.50	2	81.30	81.50	1	234	0.43%
2024/11/14	1	81.20	0	0.00	80.00	1	235	0.43%
2024/11/12	0	0.00	11	82.00	82.00	-11	233	-4.71%
2024/11/11	0	0.00	1	89.30	89.30	-1	232	-0.43%
2024/10/28	1	97.00	0.1	96.50	95.40	0.9	280	0.32%
2024/10/25	1.1	94.52	0	0.00	94.70	1.1	279	0.40%
2024/10/24	1.1	92.72	2.1	94.43	94.50	-1	271	-0.36%
2024/10/21	0	0.00	7	88.99	91.70	-7	274	-2.55%
2024/10/18	1	88.50	0	0.00	88.20	1	282	0.35%
2024/10/09	1	94.30	1	93.00	93.00	0	304	0.00%
2024/09/30	0.1	96.78	0	0.00	96.00	0.1	364	0.03%
2024/09/26	0.1	101.50	0	0.00	100.00	0.1	367	0.03%
2024/09/25	0	0.00	2	102.50	102.00	-2	371	-0.54%
2024/09/24	1.1	103.59	0	0.00	103.50	1.1	369	0.30%
2024/09/19	1	109.00	1	107.50	107.00	0	387	0.00%
2024/09/13	1	116.00	1	115.50	115.00	0	402	0.00%
2024/09/12	2	113.50	2	116.50	115.50	0	412	0.00%
2024/09/11	0	110.50	0	0.00	112.50	0	406	0.00%
2024/09/10	0	0.00	0.2	109.00	112.00	-0.2	396	-0.04%
2024/09/05	0	0.00	3	104.00	103.50	-3	393	-0.76%
2024/09/04	0	0.00	12	105.46	106.00	-12	398	-3.01%
2024/09/03	1	114.50	0	0.00	112.50	1	399	0.25%
2024/09/02	1	115.00	3	113.83	113.00	-2	404	-0.49%
2024/08/30	2	115.50	1	116.50	115.50	1	406	0.25%
2024/08/28	0.1	119.50	0	0.00	119.00	0.1	438	0.03%
2024/08/26	0	0.00	9	119.44	118.50	-9	473	-1.90%
2024/08/20	3	122.67	0.1	125.00	125.00	2.9	517	0.56%
2024/08/19	2	120.50	1	120.50	120.50	1	514	0.19%
2024/08/15	1	119.00	0	0.00	118.00	1	518	0.19%
2024/08/14	1	119.00	0	0.00	118.50	1	520	0.19%
2024/08/13	1	119.50	0	0.00	119.00	1	523	0.19%
2024/08/12	1	120.00	1	120.50	119.00	0	522	0.00%
2024/08/09	4	122.75	0	0.00	120.50	4	527	0.76%
2024/08/07	1	123.50	0	0.00	124.00	1	535	0.19%
2024/08/05	0.1	125.00	0	0.00	124.50	0.1	539	0.02%
2024/08/02	3	139.83	1	140.50	138.00	2	539	0.37%
2024/08/01	0	0.00	1.3	137.08	139.50	-1.3	535	-0.24%
2024/07/31	2.1	133.97	0	0.00	134.00	2.1	529	0.40%
2024/07/29	1	129.50	1	128.50	128.50	0	518	0.00%
2024/07/23	0.2	127.50	0	0.00	129.50	0.2	516	0.04%
2024/07/19	0	134.50	0	0.00	131.00	0	529	0.00%
2024/07/18	0	137.00	0	0.00	137.00	0	523	0.00%
2024/07/17	0	139.50	2	138.25	139.00	-2	517	-0.39%
2024/07/15	0	0.00	1	131.00	131.00	-1	516	-0.19%
2024/07/11	2	137.00	2	135.25	134.50	0	517	0.00%
2024/07/10	1	137.50	1	136.50	136.50	0	526	0.00%
2024/07/09	1	138.50	0	0.00	136.50	1	527	0.19%
2024/07/08	6	142.67	5	138.40	138.00	1	526	0.19%
2024/07/05	8	148.50	2	149.85	149.50	6	516	1.16%
2024/07/04	5	145.20	3.1	148.53	147.50	1.9	506	0.38%
2024/07/03	3	135.83	14	136.75	139.50	-11	488	-2.25%
2024/06/27	10	136.25	0	0.00	133.00	10	492	2.03%
2024/06/26	1.1	137.57	0	0.00	136.00	1.1	512	0.21%
2024/06/25	2	131.50	3	133.67	136.00	-1	515	-0.19%
2024/06/21	1	133.50	2	133.50	133.50	-1	518	-0.19%
2024/06/20	2	137.00	0	0.00	136.50	2	529	0.38%
2024/06/19	0	0.00	2	137.00	137.00	-2	520	-0.38%
2024/06/17	1	134.00	2	135.00	132.00	-1	527	-0.19%
2024/06/14	2	130.75	0	0.00	129.00	2	532	0.38%
2024/06/13	3	134.00	0	0.00	132.00	3	539	0.56%
2024/06/11	3	137.00	1	136.00	133.00	2	555	0.36%
2024/06/07	1	139.50	10	139.50	139.00	-9	562	-1.60%
2024/06/06	0	0.00	2	140.00	139.50	-2	571	-0.35%
2024/06/05	1	142.50	1	139.50	139.50	0	584	0.00%
2024/06/04	1	145.00	0	0.00	141.00	1	601	0.17%
2024/06/03	8	152.44	6.1	148.89	147.00	1.9	612	0.31%
2024/05/31	3	142.33	4	149.25	152.00	-1	590	-0.17%
2024/05/30	2	145.25	1	143.00	142.00	1	582	0.17%
2024/05/29	0	0.00	0.1	148.00	146.50	-0.1	582	-0.01%
2024/05/28	5	146.60	3	144.67	144.00	2	582	0.34%
2024/05/27	0	0.00	0	140.00	142.00	0	576	0.00%
2024/05/24	2	129.50	2	131.50	132.50	0	586	0.00%
2024/05/23	2	131.50	2	131.00	131.00	0	609	0.00%
2024/05/22	0	135.00	0	0.00	134.00	0	655	0.00%
2024/05/21	2	130.50	4	130.88	131.00	-2	691	-0.29%
2024/05/20	2	130.50	2	129.50	129.50	0	722	0.00%
2024/05/16	1	133.50	1	132.50	131.50	0	737	0.00%
2024/05/15	3	134.33	1	134.50	134.00	2	753	0.27%
2024/05/10	0	0.00	1.1	130.27	134.50	-1.1	791	-0.14%
2024/05/09	4	134.38	3	130.17	131.50	1	791	0.13%
2024/05/08	2	130.00	2	133.00	133.00	0	796	0.00%
2024/05/07	0	0.00	0	131.50	130.50	0	791	0.00%
2024/05/06	0	0.00	0.1	129.50	128.00	-0.1	789	-0.01%
2024/05/03	0.1	128.00	1.2	127.96	126.50	-1.1	791	-0.14%
2024/04/30	1	127.00	0	0.00	127.50	1	806	0.12%
2024/04/29	2	123.50	2	125.25	124.00	0	808	0.00%
2024/04/25	0	0.00	2	122.00	124.00	-2	811	-0.25%
2024/04/22	1	110.50	0	112.50	112.00	1	821	0.12%
2024/04/19	5	118.50	4	119.00	115.50	1	839	0.12%
2024/04/18	1	122.50	0	0.00	121.50	1	843	0.12%
2024/04/17	0	0.00	1	127.00	126.00	-1	853	-0.12%
2024/04/16	1.1	124.00	13.3	124.11	124.00	-12.3	874	-1.40%
2024/04/15	3.2	138.72	2	137.50	137.00	1.2	871	0.14%
2024/04/12	0.1	143.50	0	0.00	143.50	0.1	874	0.01%
2024/04/10	2	145.50	2	143.50	143.50	0	902	0.00%
2024/04/08	1	147.00	1	146.00	146.00	0	929	0.00%
2024/04/03	0	0.00	1	142.00	142.00	-1	1,038	-0.10%
2024/04/02	2	144.00	0	0.00	144.00	2	1,091	0.18%
2024/04/01	1	144.50	1	145.00	144.50	0	1,095	0.00%
2024/03/29	6.1	149.97	2	152.00	145.00	4.1	1,104	0.37%
2024/03/28	0	0.00	0.1	149.53	149.00	-0.1	1,124	-0.01%
2024/03/27	1	144.50	0	0.00	142.00	1	1,136	0.09%
2024/03/26	3	148.50	0	0.00	144.50	3	1,148	0.26%
2024/03/25	6	143.17	5	147.20	147.00	1	1,149	0.09%
2024/03/22	0	0.00	2	145.00	144.50	-2	1,151	-0.17%
2024/03/20	3	145.00	1	145.00	145.50	2	1,193	0.17%
2024/03/18	0	0.00	1	143.00	141.00	-1	1,228	-0.08%
2024/03/15	3	140.00	3	141.01	140.00	0	1,221	0.00%
2024/03/14	5	139.30	4	141.00	139.00	1	1,212	0.08%
2024/03/13	2	143.25	3	141.67	142.00	-1	1,203	-0.08%
2024/03/12	2.1	148.55	1	147.50	147.00	1.1	1,191	0.09%
2024/03/11	3	145.83	5	147.80	146.50	-2	1,182	-0.17%
2024/03/08	5	140.70	3	141.67	141.00	2	1,171	0.17%
2024/03/07	12.1	141.86	9	140.17	140.00	3.1	1,153	0.27%
2024/03/06	1	148.00	1	146.50	146.00	0	1,144	0.00%
2024/03/05	13	150.42	9	148.73	147.00	4	1,152	0.35%
2024/03/04	2	147.22	0	0.00	145.50	2	1,186	0.17%