雷科 (6207)-富邦-新竹券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
7,754張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9.3	67.84	8	68.75	67.90	1.3	7,828	0.02%
2024/05/16	22.2	67.18	10	67.19	67.60	12.2	7,746	0.16%
2024/05/15	18	65.61	16	65.69	64.80	2	7,600	0.03%
2024/05/14	12.6	63.48	7	64.00	62.50	5.6	7,444	0.08%
2024/05/13	26	67.89	13	67.52	65.60	13	7,307	0.18%
2024/05/10	23.2	69.35	22	68.71	68.80	1.2	7,186	0.02%
2024/05/09	28	73.20	18	72.32	70.80	10	7,007	0.14%
2024/05/08	17	71.70	15	72.32	72.20	2	6,797	0.03%
2024/05/07	58.2	72.94	70	72.92	71.30	-11.8	6,612	-0.18%
2024/05/06	10	72.49	18	73.07	74.40	-8	6,195	-0.13%
2024/05/03	38	68.43	29.5	67.97	67.70	8.5	6,043	0.14%
2024/05/02	25.3	63.88	19	63.14	66.10	6.3	5,671	0.11%
2024/04/30	11	61.20	16	62.59	63.00	-5	5,507	-0.09%
2024/04/29	16	65.56	21	63.73	63.10	-5	5,421	-0.09%
2024/04/26	74.4	68.96	61.8	68.29	65.20	12.6	5,268	0.24%
2024/04/25	26	64.64	25	65.01	67.50	1	4,683	0.02%
2024/04/24	4	61.60	9	60.61	61.40	-5	4,424	-0.11%
2024/04/23	4.3	57.81	15	56.57	57.60	-10.7	4,377	-0.24%
2024/04/22	20	54.75	9	55.10	53.40	11	4,378	0.25%
2024/04/19	15.3	56.89	6	57.27	58.70	9.3	4,512	0.21%
2024/04/18	0	0.00	4	61.05	60.80	-4	4,476	-0.09%
2024/04/17	1	60.50	4	59.98	61.40	-3	4,449	-0.07%
2024/04/16	3.1	57.40	3	57.33	58.60	0.1	4,417	0.00%
2024/04/15	2	59.75	5	60.76	61.50	-3	4,379	-0.07%
2024/04/12	8	62.03	5	62.92	62.40	3	4,339	0.07%
2024/04/11	9	58.33	1	58.10	58.80	8	4,260	0.19%
2024/04/10	37.3	57.58	35	57.49	56.60	2.3	4,198	0.06%
2024/04/09	41	59.84	55	60.56	60.50	-14	3,951	-0.35%
2024/04/08	37	54.46	17	55.12	56.60	20	3,366	0.59%
2024/04/03	68	50.23	49	50.71	51.50	19	3,026	0.63%
2024/04/02	27	44.90	25	45.98	47.55	2	2,605	0.08%
2024/04/01	16	41.90	34	43.24	43.25	-17.9	2,326	-0.77%
2024/03/29	4	40.91	0	0.00	40.65	4	2,207	0.18%
2024/03/28	1	40.50	0	0.00	40.35	1	2,174	0.05%
2024/03/27	8	40.75	20	40.69	40.65	-12	2,158	-0.56%
2024/03/26	2	40.15	15	40.57	40.65	-13	2,123	-0.61%
2024/03/25	0	0.00	20	40.34	40.05	-20	2,111	-0.95%
2024/03/22	2	38.95	0	0.00	38.60	2	2,065	0.10%
2024/03/21	5	39.72	4	40.39	39.15	1	2,051	0.05%
2024/03/20	2	39.13	0	0.00	39.10	2	2,025	0.10%
2024/03/19	5	39.27	11	38.39	38.95	-6	2,004	-0.30%
2024/03/18	0	0.00	4	37.15	37.25	-4	1,945	-0.21%
2024/03/15	1	37.00	0	0.00	36.20	1	1,943	0.05%
2024/03/14	17	36.87	3	37.10	36.60	14	1,935	0.72%
2024/03/13	7	38.21	0	0.00	38.10	7	1,935	0.36%
2024/03/11	5	39.12	0	38.85	39.00	5	1,914	0.26%
2024/03/08	23	39.82	15	39.04	38.25	8	1,902	0.42%
2024/03/07	14	40.89	6.4	40.85	41.00	7.6	1,832	0.41%
2024/03/06	8.2	41.09	16	41.15	40.85	-7.9	1,773	-0.44%
2024/03/05	5	40.56	6	40.86	40.15	-1	1,722	-0.06%
2024/03/04	8	40.38	32	40.29	40.10	-24	1,670	-1.44%
2024/03/01	11	39.70	6	40.22	39.50	5	1,626	0.31%
2024/02/29	19	41.17	19.1	41.54	40.75	-0.1	1,575	0.00%
2024/02/27	18.1	39.98	11	40.11	40.40	7	1,475	0.48%
2024/02/26	27.2	40.83	40.8	41.13	41.20	-13.7	1,396	-0.98%
2024/02/23	52.1	40.45	28	40.57	39.85	24.1	1,255	1.92%
2024/02/22	24	38.79	85.1	38.99	39.05	-61.1	1,050	-5.82%
2024/02/21	0	0.00	2	36.85	36.45	-2	847	-0.24%
2024/02/20	25	37.26	3	35.93	36.75	22	821	2.68%
2024/02/19	1	36.85	0.6	35.94	36.90	0.4	729	0.06%
2024/02/16	5	34.70	4	34.78	35.05	1	684	0.15%
2024/02/01	0.1	34.35	0	0.00	34.00	0.1	650	0.01%
2024/01/30	2	34.25	0	0.00	33.55	2	635	0.31%
2024/01/25	6	34.07	1	34.35	34.30	5	618	0.81%
2024/01/23	1	34.00	0.2	34.00	33.90	0.8	593	0.13%
2024/01/22	6	34.37	4	34.28	34.35	2	583	0.34%
2024/01/19	9.1	34.59	5	34.02	34.55	4.1	564	0.73%
2024/01/16	6	33.78	15	33.61	34.30	-9	495	-1.82%
2024/01/15	13.1	34.44	16	34.62	34.10	-2.9	461	-0.63%
2024/01/12	0	0.00	5	32.00	32.20	-5	293	-1.71%
2024/01/08	0	0.00	6	33.00	32.70	-6	285	-2.10%
2024/01/04	0	0.00	21	32.90	32.65	-21	280	-7.49%
2024/01/02	1	32.70	0	0.00	32.45	1	267	0.37%
2023/12/26	5	32.70	0	0.00	33.05	5	264	1.89%
2023/12/21	1	33.35	0	0.00	33.20	1	246	0.41%
2023/12/20	3	33.22	1	33.15	33.15	2	238	0.84%
2023/12/14	0	0.00	1	32.50	32.50	-1	203	-0.49%
2023/12/08	0	0.00	5	33.80	32.55	-5	183	-2.72%
2023/11/08	3	29.70	0	0.00	29.70	3	183	1.64%
2023/11/01	3	28.65	0	0.00	28.75	3	270	1.11%
2023/10/13	0	0.00	2	30.05	30.20	-2	713	-0.28%
2023/10/04	0	0.00	2	30.30	30.45	-2	938	-0.21%
2023/09/26	0	0.00	2	30.40	30.40	-2	956	-0.21%
2023/09/25	2	30.60	0	0.00	30.55	2	960	0.21%
2023/09/15	0	0.00	2	31.00	31.00	-2	977	-0.20%
2023/09/12	0	0.00	0.1	30.75	30.80	-0.1	1,025	-0.01%
2023/09/11	1	30.90	0	0.00	30.80	1	1,036	0.10%
2023/09/07	0	32.00	0	0.00	31.50	0	1,065	0.00%
2023/09/06	0	31.95	0	0.00	32.35	0	1,064	0.00%
2023/09/01	4	31.45	0.5	31.10	31.30	3.5	1,053	0.33%
2023/08/31	0	0.00	0.1	30.80	30.85	-0.1	1,049	-0.01%
2023/08/30	0	0.00	4	30.85	30.65	-4	1,051	-0.38%
2023/08/29	0	0.00	2	30.40	30.35	-2	1,053	-0.19%
2023/08/24	0	0.00	0.3	30.90	31.10	-0.3	1,046	-0.03%
2023/08/23	0.2	31.20	0	0.00	31.40	0.2	1,046	0.01%
2023/08/22	8	30.75	0	0.00	30.75	8	1,044	0.77%
2023/08/14	0	0.00	3	31.00	30.50	-3	1,025	-0.29%
2023/08/11	0	0.00	2	32.00	31.35	-2	1,016	-0.20%
2023/08/10	1	31.70	0	0.00	31.70	1	1,009	0.10%
2023/08/09	0	0.00	4	33.10	32.60	-4	1,001	-0.40%
2023/08/08	5	34.00	0	0.00	33.20	5	991	0.50%
2023/08/04	0	0.00	2	33.40	33.35	-2	927	-0.22%
2023/08/02	12	34.18	10	33.42	33.70	2	917	0.22%
2023/08/01	7	34.21	5	35.86	35.50	2	873	0.23%
2023/07/31	2	32.80	6	34.30	33.60	-4	753	-0.53%
2023/07/28	18.1	33.54	3	33.15	33.35	15.1	678	2.23%
2023/07/26	1	32.90	5	31.65	31.60	-4	609	-0.66%
2023/07/25	0	0.00	3	32.25	32.35	-3	560	-0.54%
2023/07/21	6	30.58	0	0.00	30.50	6	521	1.15%
2023/07/19	1	31.20	11	30.49	30.45	-10	511	-1.95%
2023/07/18	8	31.70	2	32.40	31.15	6	503	1.19%
2023/07/17	6.2	33.36	1.9	34.26	33.35	4.3	473	0.92%
2023/07/14	23	32.29	133	31.62	33.25	-110	395	-27.81%	大賣/鉅額交易
2023/07/13	11	32.37	10	31.88	31.75	1	315	0.32%
2023/07/07	0	0.00	1	30.40	30.60	-1	247	-0.38%
2023/07/04	0	30.90	5	31.05	31.05	-5	231	-2.16%
2023/06/30	1	30.65	0	0.00	30.65	1	223	0.45%
2023/06/28	1	30.65	0.9	30.35	30.60	0.1	222	0.05%
2023/06/27	0	0.00	10	30.05	30.10	-10	220	-4.53%
2023/06/21	1	31.00	0	0.00	30.90	1	215	0.46%
2023/06/20	12	30.93	0	0.00	31.25	12	207	5.79%
2023/06/19	10	31.31	1	32.60	31.20	9	192	4.67%
2023/06/16	25	29.99	0	30.00	29.95	25	166	15.01%
2023/06/15	4	29.86	3	29.73	29.60	1	158	0.63%
2023/06/14	0	0.00	100	28.53	29.90	-100	146	-68.12%
2023/06/13	0	0.00	1	28.45	28.50	-1	115	-0.87%
2023/06/12	2	28.40	0	0.00	28.35	2	115	1.74%
2023/06/07	0	0.00	3	28.95	28.90	-3	119	-2.51%
2023/06/05	2	28.70	0	0.00	28.70	2	126	1.58%
2023/06/02	3.5	28.71	1	28.60	28.50	2.5	128	1.95%
2023/06/01	1	28.55	2	28.55	28.65	-1	132	-0.76%
2023/05/31	4	28.55	0	0.00	28.55	4	195	2.05%
2023/05/30	2	28.40	0	0.00	28.40	2	223	0.89%
2023/05/24	0	0.00	1	28.30	28.30	-1	218	-0.46%
2023/05/19	0	0.00	1	28.10	27.90	-1	218	-0.46%
2023/05/12	5	27.40	0	0.00	27.45	5	218	2.28%
2023/05/04	0	0.00	0.1	27.65	27.70	-0.1	223	-0.05%
2023/04/27	5	27.20	0	0.00	27.25	5	224	2.23%
2023/04/24	5	27.64	0	0.00	27.70	5	223	2.24%
2023/04/21	5	27.60	0	0.00	27.55	5	224	2.23%
2023/04/19	0	28.65	0	0.00	28.70	0	221	0.00%
2023/04/18	5	28.75	1.1	28.80	28.70	3.9	220	1.78%
2023/04/14	1	28.85	0	0.00	28.50	1	222	0.45%
2023/04/13	7	28.75	0	0.00	28.75	7	221	3.16%
2023/04/11	1	28.20	0	0.00	28.25	1	217	0.46%
2023/04/07	2	27.95	0	0.00	28.00	2	215	0.93%
2023/04/06	2	28.00	0	0.00	27.95	2	217	0.92%
2023/03/30	0.1	28.10	0	0.00	28.00	0.1	216	0.05%
2023/03/29	6	27.96	0	0.00	27.85	6	212	2.82%
2023/03/28	0	27.97	0	0.00	27.85	0	212	0.00%
2023/03/23	0.1	27.75	0.6	27.73	27.75	-0.6	207	-0.28%
2023/03/22	3	27.85	0	0.00	27.75	3	207	1.45%
2023/03/09	0	29.00	0	0.00	28.85	0	192	0.00%
2023/03/07	0	29.34	1	29.05	29.00	-1	185	-0.54%
2023/03/06	0	29.60	0	0.00	29.20	0	181	0.00%
2023/03/03	17	30.33	0	0.00	29.60	17	174	9.75%
2023/03/02	5	28.98	5	29.40	29.40	0.1	110	0.05%
2023/02/16	0	26.15	0	0.00	26.30	0	83	0.00%
2023/02/14	0.2	26.05	0	0.00	26.05	0.2	84	0.18%
2023/02/10	0	26.90	0	0.00	26.00	0	90	0.00%
2023/01/30	1	25.85	0	0.00	26.00	1	84	1.19%
2023/01/12	0	0.00	1	26.20	25.90	-1	89	-1.11%
2023/01/11	0	0.00	0.3	26.20	26.40	-0.3	89	-0.37%
2023/01/09	2.1	26.05	0	0.00	25.95	2.1	90	2.32%
2023/01/06	0	26.00	3	25.83	26.00	-3	89	-3.33%
2023/01/05	0	0.00	17	25.21	26.25	-17	89	-18.91%
2022/12/29	0	0.00	3	25.78	25.60	-3	88	-3.39%
2022/12/27	0.5	26.15	0	0.00	26.15	0.5	90	0.55%
2022/12/14	0	0.00	0.6	26.70	26.65	-0.6	94	-0.65%
2022/12/01	1.2	27.59	0	0.00	27.60	1.2	115	0.99%
2022/11/28	0.1	26.25	0	0.00	26.15	0.1	216	0.05%
2022/11/23	0.2	26.20	0	0.00	26.20	0.2	377	0.04%
2022/11/22	2	26.00	0	0.00	26.10	2	378	0.53%
2022/11/21	2.8	26.43	0	0.00	26.50	2.8	378	0.74%
2022/11/07	0	0.00	0	25.40	25.15	0	374	0.00%
2022/10/19	0	0.00	1	24.35	24.30	-1	372	-0.27%
2022/10/04	0	0.00	1	25.40	25.55	-1	370	-0.27%
2022/09/26	0	0.00	10	25.50	25.85	-10	372	-2.69%
2022/09/21	1	26.90	0	0.00	26.90	1	388	0.26%
2022/09/07	0	0.00	1	27.35	27.20	-1	405	-0.25%
2022/09/02	1	28.35	10	27.83	27.80	-9	400	-2.25%
2022/09/01	6	28.13	5	28.25	28.00	1	398	0.25%
2022/08/29	12	28.41	5	28.41	28.10	7	391	1.79%
2022/08/26	45	29.83	0	0.00	29.20	45	385	11.68%
2022/08/25	38	30.07	3	29.82	29.70	35	375	9.31%
2022/08/24	43	29.60	7	28.94	29.35	36	338	10.64%
2022/08/23	7	29.70	4	29.70	29.45	3	285	1.06%
2022/08/22	14	28.78	2	29.18	27.50	12	167	7.15%
2022/08/09	1	26.35	0	0.00	26.10	1	131	0.76%
2022/08/01	0	0.00	1	27.60	27.60	-1	154	-0.65%
2022/07/28	2	26.80	0	0.00	26.60	2	150	1.33%
2022/07/27	0	0.00	1	26.50	26.70	-1	149	-0.67%
2022/07/05	0	0.00	1	24.75	24.70	-1	217	-0.46%
2022/07/04	1	24.40	0	0.00	24.45	1	217	0.46%
2022/06/30	1	26.25	0	0.00	26.15	1	216	0.46%
2022/06/29	2	27.40	0	0.00	27.10	2	214	0.93%
2022/06/21	0	0.00	2	27.75	27.85	-2	226	-0.88%
2022/06/20	1	27.75	0	0.00	27.65	1	232	0.43%
2022/06/06	1	29.90	0	0.00	30.00	1	272	0.37%
2022/06/02	2	30.00	0	0.00	30.10	2	283	0.70%
2022/05/27	0	0.00	11	28.75	28.75	-11	351	-3.13%
2022/05/24	0	0.00	2	29.08	28.90	-2	382	-0.52%
2022/05/17	0.3	29.10	0	0.00	29.30	0.3	429	0.07%
2022/05/13	0	0.00	1	28.55	28.65	-1	442	-0.23%
2022/05/12	2	28.63	0	0.00	28.30	2	446	0.45%
2022/04/29	1	31.10	0	0.00	31.00	1	514	0.19%
2022/04/25	2	30.58	0	0.00	30.80	2	549	0.36%
2022/04/19	0	0.00	11	31.95	31.95	-11	625	-1.76%
2022/04/18	1	32.20	0	0.00	31.95	1	670	0.15%
2022/04/15	0	32.65	0	0.00	32.65	0	702	0.00%
2022/04/12	1	33.25	1	33.40	33.35	0	853	0.00%
2022/04/11	0	33.50	0	0.00	33.45	0	909	0.00%
2022/04/08	0	34.50	0	0.00	34.05	0	977	0.00%
2022/03/31	11	34.50	0	0.00	34.45	11	1,616	0.68%
2022/03/30	0	0.00	0.1	35.00	34.80	-0.1	1,798	-0.01%
2022/03/29	0	0.00	5	34.27	34.75	-5	1,850	-0.27%
2022/03/25	5	34.75	2	34.60	34.40	3	1,861	0.16%
2022/03/24	0	0.00	0	35.60	34.80	0	1,882	0.00%
2022/03/23	0	0.00	1	35.15	34.85	-1	1,902	-0.05%
2022/03/18	10	34.55	0	0.00	34.60	10	2,102	0.48%
2022/03/16	1	32.85	0	0.00	33.05	1	2,201	0.05%
2022/03/11	0	0.00	4	34.25	33.80	-4	2,197	-0.18%
2022/03/10	0	0.00	1	34.55	34.45	-1	2,198	-0.05%
2022/03/09	5	34.00	0	0.00	34.20	5	2,199	0.23%
2022/03/07	1	34.15	0	0.00	34.35	1	2,191	0.05%
2022/03/04	0	36.00	0	0.00	35.20	0	2,174	0.00%
2022/03/03	0	35.65	1	34.85	35.60	-1	2,173	-0.05%
2022/03/02	1	35.50	0	0.00	35.50	1	2,141	0.05%
2022/03/01	0	0.00	1	36.15	36.00	-1	2,135	-0.05%
2022/02/25	1.1	35.23	1	35.70	35.25	0.1	2,129	0.00%
2022/02/24	2	36.05	0	0.00	35.25	2	2,127	0.09%
2022/02/22	2	35.85	1	36.50	36.05	1	2,118	0.05%
2022/02/18	0	0.00	1	37.10	37.10	-1	2,111	-0.05%
2022/02/17	3	37.12	0	0.00	36.60	3	2,112	0.14%
2022/02/15	0	0.00	2	37.08	36.55	-2	2,104	-0.10%
2022/02/10	7	36.53	2	36.80	36.70	5	2,101	0.24%
2022/02/09	4	37.33	2	37.40	37.45	2	2,081	0.10%
2022/02/08	3	36.90	0	0.00	36.95	3	2,071	0.14%
2022/02/07	1	35.60	1	35.80	36.40	0	2,063	0.00%
2022/01/26	1	35.75	0	35.80	35.50	1	2,058	0.05%
2022/01/24	1	36.40	16	36.07	36.20	-15	2,038	-0.74%
2022/01/21	2	36.73	4	36.13	35.85	-2	2,027	-0.10%
2022/01/20	1	38.02	1	37.35	37.40	0	2,004	0.00%
2022/01/19	0	0.00	1	37.85	37.90	-1	1,994	-0.05%
2022/01/18	7	37.83	10	37.33	36.95	-3	1,983	-0.15%
2022/01/17	2	37.48	0	0.00	37.40	2	1,973	0.10%
2022/01/14	3	37.12	0	0.00	37.85	3	1,950	0.15%
2022/01/13	3	38.20	0	0.00	36.90	3	1,923	0.16%
2022/01/12	0	0.00	1	37.65	37.80	-1	1,905	-0.05%
2022/01/11	3	39.00	3	38.70	38.30	0	1,887	0.00%
2022/01/10	4	38.76	0	0.00	39.30	4	1,842	0.22%
2022/01/07	2	38.75	0	0.00	38.40	2	1,805	0.11%
2022/01/06	15	38.97	11	39.04	39.00	4	1,768	0.23%
2022/01/05	13	38.81	4	38.78	37.90	9	1,702	0.53%
2022/01/04	2	39.70	0	0.00	39.65	2	1,651	0.12%
2022/01/03	39	40.21	9	40.83	39.30	30	1,595	1.88%
2021/12/30	11	40.67	3	40.95	40.95	8	1,523	0.53%
2021/12/29	10	40.92	6	40.58	41.10	4	1,464	0.27%
2021/12/28	15	40.33	9	39.61	40.70	6	1,344	0.45%
2021/12/27	55	41.31	26	40.73	39.85	29	1,214	2.39%
2021/12/24	4	35.70	13	37.72	38.80	-9	889	-1.01%
2021/12/23	0	0.00	54	34.92	35.30	-54	708	-7.63%
2021/12/21	0	0.00	2	34.50	34.50	-2	636	-0.31%
2021/12/20	4	34.34	2	34.30	34.60	2	627	0.32%
2021/12/17	1	34.45	2	34.50	34.65	-1	605	-0.17%
2021/12/16	2	34.90	0	0.00	34.70	2	585	0.34%
2021/12/15	4	34.41	4	34.68	34.85	0	546	0.00%
2021/12/14	7	34.46	15	34.55	35.20	-8	506	-1.58%
2021/12/13	42	34.35	10	34.38	34.40	32	376	8.51%
2021/12/09	4	30.75	25	30.80	31.10	-21	274	-7.65%
2021/12/08	0	0.00	54	30.80	30.75	-54	276	-19.52%
2021/11/29	0	0.00	1	30.35	31.00	-1	277	-0.36%
2021/11/26	7	31.31	0	0.00	31.15	7	273	2.56%
2021/11/22	1	32.60	0	0.00	32.45	1	272	0.37%
2021/11/19	0	0.00	1	32.60	31.85	-1	275	-0.36%
2021/11/18	8	32.10	0	0.00	32.10	8	271	2.95%
2021/11/11	0	0.00	1	30.65	30.80	-1	265	-0.38%
2021/11/10	1	30.50	0	0.00	30.50	1	269	0.37%
2021/11/08	0	0.00	3	30.40	30.30	-3	278	-1.08%
2021/11/04	4	30.44	0	0.00	30.15	4	306	1.31%
2021/11/03	4	29.79	0	0.00	29.90	4	328	1.22%
2021/11/01	0	0.00	10	29.88	30.00	-10	378	-2.64%
2021/10/29	3	29.80	0	0.00	29.90	3	404	0.74%
2021/10/26	8	29.53	0	0.00	29.35	8	440	1.82%
2021/10/21	10	29.33	0	0.00	29.15	10	525	1.90%
2021/10/19	1	28.45	0	0.00	28.50	1	695	0.14%
2021/10/18	1	28.25	0	0.00	28.25	1	833	0.12%
2021/10/13	1	28.50	0	0.00	28.35	1	909	0.11%
2021/10/12	2	28.95	0	0.00	28.95	2	1,041	0.19%
2021/10/05	1	28.30	0	0.00	28.95	1	1,103	0.09%
2021/10/01	3	28.87	0	0.00	28.90	3	1,119	0.27%
2021/09/29	0	0.00	3	29.20	29.10	-3	1,119	-0.27%
2021/09/17	3	29.75	0	0.00	30.00	3	1,142	0.26%
2021/09/16	14	29.90	0	0.00	29.75	14	1,144	1.22%
2021/09/15	1	30.30	0	0.00	30.10	1	1,141	0.09%
2021/09/14	2	30.25	0	0.00	30.30	2	1,143	0.17%
2021/09/10	6	29.67	0	0.00	29.85	6	1,142	0.53%
2021/09/08	2	29.40	4	29.53	29.20	-2	1,144	-0.17%
2021/09/07	0	0.00	1	29.80	29.70	-1	1,148	-0.09%
2021/09/03	1	30.70	3	30.90	30.90	-2	1,153	-0.17%
2021/09/01	0	0.00	2	30.70	30.75	-2	1,164	-0.17%
2021/08/27	3	31.35	0	0.00	31.50	3	1,170	0.26%
2021/08/24	1	31.30	0	0.00	31.15	1	1,181	0.08%
2021/08/20	1	30.55	0	0.00	31.30	1	1,183	0.08%
2021/08/19	1	31.30	0	0.00	30.60	1	1,183	0.08%
2021/08/17	0	0.00	2	31.10	30.60	-2	1,175	-0.17%
2021/08/16	6	31.05	2	31.40	31.05	4	1,172	0.34%
2021/08/11	2	32.20	0	0.00	32.20	2	1,151	0.17%
2021/08/10	2	33.25	0	0.00	32.95	2	1,143	0.17%
2021/08/09	3	34.63	0	0.00	33.35	3	1,145	0.26%
2021/08/06	0	0.00	1	35.30	34.95	-1	1,132	-0.09%
2021/08/05	0	0.00	2	35.30	35.00	-2	1,126	-0.18%
2021/08/04	10	34.50	0	0.00	34.35	10	1,128	0.89%
2021/08/03	0	0.00	3	34.92	35.10	-3	1,124	-0.27%
2021/08/02	1	34.95	2	34.88	35.00	-1	1,122	-0.09%
2021/07/30	1	33.60	0	0.00	33.60	1	1,114	0.09%
2021/07/28	5	32.77	2	34.25	35.00	3	1,101	0.27%
2021/07/27	0	0.00	2	36.00	34.90	-2	1,124	-0.18%
2021/07/26	8	36.81	1	36.40	36.55	7	1,147	0.61%
2021/07/23	6	35.74	9	36.07	36.90	-3	1,162	-0.26%
2021/07/22	4	35.66	8	35.77	35.00	-4	1,055	-0.38%
2021/07/21	2	32.45	0	0.00	34.20	2	927	0.22%
2021/07/20	4	33.00	0	0.00	33.00	4	915	0.44%
2021/07/19	0	0.00	10	34.32	34.40	-10	903	-1.11%
2021/07/16	16	34.94	7	34.93	34.60	9	892	1.01%
2021/07/15	0	0.00	1	33.30	33.80	-1	775	-0.13%
2021/07/07	2	31.75	0	0.00	31.30	2	799	0.25%
2021/07/05	0	0.00	1.1	32.05	31.90	-1.1	829	-0.13%
2021/06/30	0	0.00	1	32.25	32.30	-1	965	-0.10%
2021/06/24	0	0.00	2	31.20	31.30	-2	1,114	-0.18%
2021/06/18	1	31.80	0	0.00	31.85	1	1,214	0.08%
2021/06/17	1	31.70	0	0.00	32.25	1	1,343	0.07%
2021/06/15	1	32.10	0	0.00	32.30	1	1,401	0.07%
2021/06/10	0	0.00	1	32.05	31.80	-1	1,426	-0.07%
2021/06/08	0	0.00	3	30.75	31.00	-3	1,465	-0.20%
2021/06/07	1	30.40	0	0.00	30.40	1	1,473	0.07%
2021/06/01	1	29.50	0	0.00	29.65	1	1,451	0.07%
2021/05/19	0.1	27.55	0	0.00	27.50	0.1	1,468	0.01%
2021/05/18	0	0.00	3	27.07	27.10	-3	1,469	-0.20%
2021/05/17	3	25.18	1	25.40	25.15	2	1,467	0.14%
2021/05/13	0	0.00	0	28.00	27.80	0	1,442	0.00%
2021/05/12	3	28.00	0	0.00	28.25	3	1,423	0.21%
2021/05/11	0	0.00	1.1	30.48	30.05	-1.1	1,396	-0.08%
2021/05/10	0	0.00	2	31.60	31.45	-2	1,379	-0.15%
2021/05/07	0	0.00	0.1	32.25	32.25	-0.1	1,377	-0.01%
2021/05/05	0	0.00	1	32.15	31.30	-1	1,369	-0.07%
2021/05/04	3	33.55	2	32.75	31.60	1	1,359	0.07%
2021/04/29	2	35.10	0	0.00	34.60	2	1,256	0.16%
2021/04/26	0	0.00	1	34.10	34.15	-1	1,197	-0.08%
2021/04/23	0	0.00	5	33.78	33.85	-5	1,198	-0.42%
2021/04/22	11	34.25	0	0.00	33.35	11	1,213	0.91%
2021/04/21	0	34.50	1	34.45	34.65	-1	1,200	-0.08%
2021/04/19	0	0.00	2	33.60	33.65	-2	1,208	-0.17%
2021/04/16	3	33.33	2	33.60	33.30	1	1,282	0.08%
2021/04/14	3	32.83	0	0.00	33.00	3	1,362	0.22%
2021/04/13	1	33.50	25	34.27	33.50	-24	1,349	-1.78%
2021/04/12	0	0.00	3	34.67	34.60	-3	1,337	-0.22%
2021/04/09	2.2	34.53	39	34.22	34.50	-36.8	1,328	-2.77%
2021/04/08	0.2	34.85	0	0.00	34.85	0.2	1,313	0.02%
2021/04/07	0.1	34.70	1	34.75	34.65	-0.9	1,303	-0.07%
2021/04/06	6	35.16	4	35.28	35.30	2	1,272	0.16%
2021/04/01	7.2	33.83	5	34.13	33.80	2.2	1,186	0.19%
2021/03/30	0	32.00	0	0.00	31.90	0	1,075	0.00%
2021/03/26	0	31.50	0	0.00	31.05	0	1,075	0.00%
2021/03/25	1	31.10	0	0.00	31.15	1	1,079	0.09%
2021/03/24	0	0.00	3	31.87	31.60	-3	1,084	-0.28%
2021/03/23	7	31.09	5	31.48	30.90	2	1,148	0.17%
2021/03/22	9	32.50	6	33.73	31.80	3	1,160	0.26%
2021/03/19	0.1	32.20	4	31.80	32.20	-3.9	1,102	-0.35%
2021/03/18	4	30.35	4	30.34	30.25	0	1,075	0.00%
2021/03/17	5	30.20	8	30.03	30.20	-3	1,088	-0.28%
2021/03/15	20	29.75	5	29.94	29.90	15	1,294	1.16%
2021/03/10	0	30.00	0	0.00	27.85	0	1,304	0.00%
2021/03/05	0	0.00	2	28.00	27.90	-2	1,333	-0.15%
2021/03/03	0	0.00	1	28.00	28.10	-1	1,332	-0.08%
2021/03/02	0	0.00	1	27.70	27.65	-1	1,330	-0.08%
2021/02/26	1	27.65	0	0.00	27.65	1	1,338	0.07%
2021/02/24	3	28.00	0	0.00	27.65	3	1,368	0.22%
2021/02/23	10	28.25	0	0.00	28.20	10	1,366	0.73%
2021/02/22	0	0.00	0	28.20	28.15	0	1,360	0.00%
2021/02/19	0	0.00	1	28.15	28.20	-1	1,350	-0.07%
2021/02/05	0	0.00	2	27.00	26.85	-2	1,334	-0.15%
2021/02/01	1	26.25	0	0.00	26.35	1	1,336	0.07%
2021/01/29	3	26.78	0	0.00	26.90	3	1,331	0.23%
2021/01/27	1	27.00	0	0.00	27.05	1	1,322	0.08%
2021/01/26	1	27.10	0	0.00	27.10	1	1,320	0.08%
2021/01/22	0	0.00	10	27.10	27.40	-10	1,309	-0.76%
2021/01/21	3	27.65	0	0.00	27.25	3	1,300	0.23%
2021/01/20	3	27.83	2	27.95	27.85	1	1,290	0.08%
2021/01/15	19	28.96	1	29.40	28.65	18	1,255	1.43%
2021/01/14	2	29.28	0	0.00	29.30	2	1,231	0.16%
2021/01/13	1	29.85	0	0.00	29.45	1	1,221	0.08%
2021/01/12	5	29.60	2	29.60	29.15	3	1,205	0.25%
2021/01/11	7	30.08	5	30.30	29.55	2	1,166	0.17%
2021/01/08	3	28.23	5	29.25	30.05	-2	1,079	-0.19%
2021/01/07	1	27.80	0	0.00	27.70	1	988	0.10%
2020/12/28	0	0.00	1	28.45	28.60	-1	925	-0.11%
2020/12/25	0	0.00	1	28.80	28.55	-1	915	-0.11%
2020/12/23	1	27.70	0	0.00	28.60	1	889	0.11%
2020/12/21	3	28.53	0	0.00	28.65	3	866	0.35%
2020/12/18	6	29.47	2	29.70	29.30	4	855	0.47%
2020/12/17	15	30.87	10	30.42	30.00	5	837	0.60%
2020/12/16	2	30.08	53	30.15	30.50	-51	733	-6.96%
2020/12/15	51	29.90	3	29.85	30.10	48	681	7.04%
2020/12/14	1	29.05	0	0.00	29.40	1	609	0.16%
2020/12/11	5	28.80	1	29.00	28.70	4	593	0.67%
2020/12/10	7	29.20	6	29.69	29.10	1	567	0.18%
2020/12/09	22	30.00	15.9	30.11	30.70	6.1	509	1.19%
2020/12/08	4	27.44	4	27.01	27.95	0	359	0.00%
2020/12/04	0	0.00	10	25.78	25.55	-10	362	-2.76%
2020/12/03	10	26.13	5	26.00	25.65	5	359	1.39%
2020/12/02	0	0.00	10	25.70	25.70	-10	347	-2.88%
2020/12/01	0	0.00	2	25.30	25.30	-2	332	-0.60%
2020/11/25	5	25.60	0	0.00	25.05	5	325	1.54%
2020/11/06	1	24.10	0	0.00	24.10	1	274	0.36%
2020/11/04	0	0.00	0	24.35	24.35	0	276	0.00%
2020/09/25	0	0.00	1	23.20	23.45	-1	320	-0.31%
2020/09/14	1	25.35	1	25.25	25.40	0	296	0.00%
2020/09/11	2	25.73	1	25.65	25.70	1	289	0.35%
2020/09/10	1	26.30	6	26.30	26.00	-5	257	-1.94%
2020/09/04	0	0.00	1	23.45	23.40	-1	179	-0.56%
2020/08/27	6	23.90	0	0.00	23.80	6	187	3.20%
2020/08/19	1	24.00	0	0.00	23.85	1	186	0.54%
2020/08/10	1	22.75	2	22.95	22.90	-1	182	-0.55%
2020/08/07	0	0.00	4	22.95	22.95	-4	186	-2.14%
2020/08/04	4	22.80	0	0.00	22.80	4	201	1.98%
2020/08/03	1	23.85	0	0.00	23.95	1	232	0.43%
2020/07/27	0	0.00	4	23.70	23.55	-4	233	-1.71%
2020/07/20	0	0.00	1	23.90	23.80	-1	229	-0.44%
2020/07/10	0	0.00	1	24.10	24.05	-1	241	-0.41%
2020/07/08	2	24.65	0	0.00	24.65	2	238	0.84%
2020/07/03	0	0.00	10	23.60	24.30	-10	234	-4.27%
2020/06/29	0	0.00	5	23.80	23.60	-5	231	-2.16%
2020/05/21	0	0.00	0.5	23.10	23.30	-0.5	274	-0.19%
2020/05/08	0	0.00	4	24.18	24.00	-4	248	-1.61%
2020/05/07	2	22.75	2	22.55	22.65	0	213	0.00%
2020/04/23	1	21.70	0	0.00	21.50	1	213	0.47%
2020/04/16	3	22.45	0	0.00	22.40	3	205	1.46%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/04/14	0	0.00	2	22.05	22.05	-2	202	-0.99%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/18	0	0.00	5	18.60	18.00	-5	189	-2.64%
2020/03/09	0	0.00	14	22.50	22.45	-14	146	-9.59%
2020/03/05	0	0.00	2	22.85	22.85	-2	146	-1.37%
2020/01/20	0	0.00	1	25.40	25.30	-1	152	-0.66%
2020/01/03	0	0.00	3	25.85	25.70	-3	145	-2.06%
2020/01/02	8	25.40	0	0.00	25.40	8	136	5.88%
2019/12/31	0	0.00	1	25.55	25.55	-1	135	-0.74%
2019/12/26	0	0.00	2	25.30	25.20	-2	148	-1.35%
2019/12/20	1	25.30	0	0.00	25.20	1	163	0.61%
2019/12/17	0	0.00	0.2	24.65	24.60	-0.2	160	-0.13%
2019/12/16	5	24.65	0	0.00	24.65	5	160	3.11%
2019/11/27	0	0.00	20	24.35	24.40	-20	183	-10.89%
2019/11/20	2	24.15	0	0.00	24.30	2	191	1.04%
2019/10/29	1	26.15	0	0.00	25.90	1	214	0.47%
2019/10/28	2	26.65	1	26.65	26.40	1	214	0.47%
2019/10/24	0	0.00	8	25.45	25.55	-8	199	-4.00%
2019/10/23	1	25.30	1	25.30	25.30	0	211	0.00%
2019/10/09	1	25.50	0	0.00	25.75	1	242	0.41%
2019/10/08	0	0.00	3	25.60	25.55	-3	244	-1.23%
2019/10/07	0	0.00	1	26.20	26.15	-1	243	-0.41%
2019/10/04	3	26.50	0	0.00	26.25	3	243	1.23%
2019/10/02	1	27.20	0	0.00	26.70	1	242	0.41%
2019/10/01	0	0.00	2	26.20	27.40	-2	227	-0.88%
2019/09/24	4	25.50	0	0.00	25.30	4	216	1.85%
2019/09/12	0	0.00	1	24.95	24.95	-1	216	-0.46%
2019/09/05	0	0.00	1	25.25	25.30	-1	216	-0.46%
2019/08/29	2	24.53	0	0.00	24.45	2	212	0.94%
2019/08/21	1	24.80	0	0.00	24.75	1	205	0.49%
2019/08/13	0	0.00	3	24.78	24.95	-3	207	-1.44%
2019/08/08	1	25.60	0	0.00	25.50	1	208	0.48%
2019/08/05	1	25.60	0	0.00	25.45	1	213	0.47%
2019/08/02	1	26.10	0	0.00	26.05	1	213	0.47%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/25	0	0.00	3	27.18	27.40	-3	216	-1.39%
2019/07/24	3	29.13	0	0.00	29.00	3	205	1.46%
2019/07/23	0	0.00	5	29.50	29.40	-5	195	-2.56%
2019/07/19	0	0.00	5	29.50	29.50	-5	188	-2.65%
2019/06/06	0	0.00	2	28.55	28.15	-2	313	-0.64%
2019/05/22	3	28.43	0	0.00	28.50	3	353	0.85%
2019/05/10	0	0.00	1	29.40	29.45	-1	410	-0.24%
2019/05/06	1	29.70	0	0.00	29.70	1	411	0.24%
2019/04/26	2	30.60	0	0.00	30.50	2	405	0.49%
2019/04/17	0	0.00	5	31.60	31.60	-5	414	-1.21%
2019/04/16	0	0.00	6	31.25	31.60	-6	421	-1.42%
2019/04/12	1	30.95	0	0.00	30.90	1	420	0.24%
2019/04/11	0	0.00	3	31.20	30.95	-3	419	-0.72%
2019/04/10	1	31.10	2	31.30	31.20	-1	414	-0.24%
2019/04/09	0	0.00	4	31.00	31.15	-4	410	-0.97%
2019/04/08	0	0.00	6	32.53	32.15	-6	395	-1.52%
2019/04/03	0	0.00	7	32.11	32.20	-7	384	-1.82%
2019/04/02	1	31.50	0	0.00	31.60	1	369	0.27%
2019/04/01	0	0.00	9	31.20	31.10	-9	358	-2.51%
2019/03/29	6	31.01	18	31.05	31.05	-12	341	-3.51%
2019/03/22	0	0.00	1	30.35	30.20	-1	329	-0.30%
2019/03/18	1	29.75	0	0.00	29.60	1	343	0.29%
2019/03/08	0	0.00	2	29.90	29.90	-2	467	-0.43%
2019/03/07	5	30.30	0	0.00	30.10	5	479	1.04%
2019/03/06	11	30.28	0	0.00	30.30	11	495	2.22%
2019/03/05	2	30.30	0	0.00	30.25	2	522	0.38%
2019/02/18	4	30.10	0	0.00	30.20	4	547	0.73%
2019/02/14	26	30.44	10	30.44	30.30	16	550	2.91%
2019/02/13	21	30.53	5	30.00	31.00	16	545	2.93%
2019/02/12	0	0.00	2	29.10	29.20	-2	509	-0.39%
2019/02/11	1	28.55	0	0.00	28.75	1	514	0.19%
2019/01/25	0	0.00	2	28.90	28.90	-2	610	-0.33%
2019/01/24	2	28.50	0	0.00	28.75	2	641	0.31%
2019/01/23	0	0.00	5	28.50	28.75	-5	654	-0.76%
2019/01/18	0	0.00	2	28.60	28.60	-2	666	-0.30%
2019/01/14	1	28.15	0	0.00	27.90	1	696	0.14%
2019/01/11	0	0.00	1	28.65	28.45	-1	696	-0.14%
2019/01/10	3	28.35	3	28.85	28.75	0	700	0.00%
2019/01/09	3	28.60	0	0.00	28.60	3	709	0.42%
2019/01/02	0	0.00	1	29.05	28.85	-1	786	-0.13%
2018/12/27	0	0.00	1	29.20	29.05	-1	860	-0.12%
2018/12/19	1	29.55	0	0.00	29.30	1	919	0.11%
2018/12/18	0	0.00	10	29.60	29.30	-10	928	-1.08%
2018/12/12	10	30.38	0	0.00	30.35	10	964	1.04%
2018/12/10	0	0.00	1	29.90	30.15	-1	984	-0.10%
2018/12/07	6	30.22	0	0.00	30.80	6	997	0.60%
2018/12/06	16	30.94	8	30.74	30.60	8	984	0.81%
2018/12/04	3	33.10	13	32.90	32.60	-10	987	-1.01%
2018/12/03	3	32.98	8	33.25	33.10	-5	991	-0.50%
2018/11/29	1	31.70	3	31.60	31.00	-2	947	-0.21%
2018/11/28	6	30.80	5	31.05	31.15	1	951	0.11%
2018/11/26	0	0.00	7	30.10	30.05	-7	980	-0.71%
2018/11/23	1	30.60	0	0.00	29.80	1	1,003	0.10%
2018/11/21	0	0.00	10	30.28	30.30	-10	1,086	-0.92%
2018/11/16	2	30.13	1	29.60	29.30	1	1,127	0.09%
2018/11/15	0	0.00	3	29.32	29.20	-3	1,125	-0.27%
2018/11/14	0	0.00	3	29.30	29.45	-3	1,147	-0.26%
2018/11/12	3	29.10	1	29.20	29.15	2	1,189	0.17%
2018/11/08	6	30.26	0	0.00	29.55	6	1,246	0.48%
2018/11/07	10	30.45	6	30.05	30.30	4	1,278	0.31%
2018/11/06	0	0.00	4	30.01	29.75	-4	1,310	-0.31%
2018/11/05	1	30.55	4	30.80	30.65	-3	1,320	-0.23%
2018/11/02	11	31.83	8	32.11	31.30	3	1,340	0.22%
2018/11/01	5	30.39	3	29.98	30.60	2	1,302	0.15%
2018/10/31	0	0.00	1	28.95	28.80	-1	1,300	-0.08%
2018/10/30	3	28.00	0	0.00	27.95	3	1,306	0.23%
2018/10/29	1	28.80	2	28.80	28.30	-1	1,334	-0.07%
2018/10/25	1	28.30	1	28.05	28.25	0	1,379	0.00%
2018/10/18	0	0.00	2	30.33	30.10	-2	1,565	-0.13%
2018/10/17	1	30.65	6	30.98	29.90	-5	1,613	-0.31%
2018/10/16	5	31.30	1	31.45	31.00	4	1,701	0.24%
2018/10/15	1	30.45	0	0.00	30.35	1	1,771	0.06%
2018/10/12	2	30.20	1	29.30	30.75	1	1,839	0.05%
2018/10/11	3	28.78	1	28.85	29.30	2	1,964	0.10%
2018/10/09	0	0.00	2	31.70	31.40	-2	2,024	-0.10%
2018/10/05	31	32.79	4	33.15	32.75	27	2,264	1.19%
2018/10/02	22	37.85	0	0.00	37.90	22	2,517	0.87%
2018/10/01	1	37.70	0	0.00	37.70	1	2,619	0.04%
2018/09/26	2	38.75	3	38.63	38.10	-1	3,549	-0.03%
2018/09/20	0	0.00	1	37.35	37.05	-1	4,007	-0.02%
2018/09/14	1	39.70	1	39.85	39.65	0	5,101	0.00%
2018/09/13	0	0.00	1	39.25	38.30	-1	5,349	-0.02%
2018/09/12	0	0.00	1	38.50	38.20	-1	5,403	-0.02%
2018/09/10	3	38.35	0	0.00	37.75	3	5,446	0.06%
2018/09/07	9	39.33	0	0.00	38.95	9	5,482	0.16%
2018/09/06	2	41.33	3	41.53	40.80	-1	5,492	-0.02%
2018/09/05	3	41.38	2	41.68	41.20	1	5,566	0.02%
2018/09/04	2	40.60	6	41.62	41.70	-4	5,717	-0.07%
2018/09/03	7	41.00	1	40.55	40.60	6	5,794	0.10%
2018/08/31	2	41.65	10	41.87	42.45	-8	5,838	-0.14%
2018/08/30	3	41.80	0	0.00	41.60	3	5,936	0.05%
2018/08/29	14	41.44	9	41.94	42.15	5	6,169	0.08%
2018/08/28	22	40.83	28	40.52	40.45	-6	6,307	-0.10%
2018/08/27	3	41.05	3	40.30	40.50	0	6,415	0.00%
2018/08/24	0	0.00	1	38.85	39.00	-1	6,581	-0.02%
2018/08/23	1	39.45	1	39.20	38.55	0	6,699	0.00%
2018/08/22	1	40.00	1	39.85	39.40	0	6,744	0.00%
2018/08/21	2	40.40	1	40.45	39.95	1	7,005	0.01%
2018/08/20	1	39.35	5	39.44	40.10	-4	7,153	-0.06%
2018/08/17	3	40.57	0	0.00	39.05	3	7,152	0.04%
2018/08/16	8	40.06	7	40.44	40.65	1	7,126	0.01%
2018/08/15	3	39.33	12	39.24	39.50	-9	7,092	-0.13%
2018/08/14	2	38.48	21	39.08	39.95	-19	7,076	-0.27%
2018/08/13	2	38.18	2	37.68	38.00	0	7,039	0.00%
2018/08/10	1	40.15	0	0.00	40.35	1	7,002	0.01%
2018/08/09	3	40.88	8	41.16	41.00	-5	7,000	-0.07%
2018/08/08	6	41.31	48	41.93	40.55	-42	6,986	-0.60%
2018/08/07	3	41.25	5	41.10	42.40	-2	7,096	-0.03%
2018/08/06	3	41.67	2	41.98	41.10	1	7,169	0.01%
2018/08/03	1	40.90	3	40.87	41.50	-2	7,161	-0.03%
2018/08/02	4	40.91	7	40.71	40.35	-3	7,151	-0.04%
2018/08/01	4	42.80	2	42.70	42.50	2	7,127	0.03%
2018/07/31	6	41.90	3	42.48	42.45	3	7,135	0.04%
2018/07/30	5	42.88	12	42.41	41.40	-7	7,134	-0.10%
2018/07/27	11	45.48	0	0.00	45.00	11	7,087	0.16%
2018/07/26	12	46.41	5	46.55	46.95	7	7,034	0.10%
2018/07/25	2	46.45	2	46.93	45.90	0	6,986	0.00%
2018/07/24	4	46.54	6	46.37	46.10	-2	6,962	-0.03%
2018/07/23	5	44.90	5	45.33	46.40	0	6,928	0.00%
2018/07/20	4	45.03	2	45.53	43.35	2	6,835	0.03%
2018/07/19	20	46.30	6	46.33	46.55	14	6,762	0.21%
2018/07/18	6	48.63	8	46.67	46.05	-2	6,700	-0.03%
2018/07/17	3	51.00	1	49.50	50.00	2	6,573	0.03%
2018/07/16	20	51.75	20	52.69	51.50	0	6,550	0.00%
2018/07/13	4	51.80	1	51.20	50.70	3	6,371	0.05%
2018/07/12	2	51.40	4	51.80	51.80	-2	6,308	-0.03%
2018/07/11	15	51.95	10	51.90	50.80	5	6,288	0.08%
2018/07/10	24	50.34	16	51.11	51.70	8	6,214	0.13%
2018/07/09	14	52.48	2	52.10	50.40	12	6,133	0.20%
2018/07/06	18	54.31	9	53.39	51.50	9	6,022	0.15%
2018/07/05	28	54.47	20	53.80	54.00	8	5,725	0.14%
2018/07/04	77	54.29	125	54.60	55.90	-48	5,482	-0.88%	大賣/
2018/07/03	39	52.76	14	51.61	50.90	25	5,082	0.49%
2018/07/02	10	50.21	19	49.48	49.55	-9	4,886	-0.18%
2018/06/29	10	47.80	16	47.96	48.05	-6	4,744	-0.13%
2018/06/28	26	49.51	79	49.54	47.60	-53	4,587	-1.16%
2018/06/27	5	47.08	18	48.04	48.30	-13	4,116	-0.32%
2018/06/26	7	42.82	15	42.87	43.95	-8	3,985	-0.20%
2018/06/25	67	45.21	47	46.10	42.05	20	3,828	0.52%
2018/06/22	17	40.64	51	42.09	42.90	-34	3,486	-0.98%
2018/06/21	12	39.13	14	38.80	39.00	-2	3,223	-0.06%
2018/06/20	4	37.30	0	0.00	37.10	4	3,169	0.13%
2018/06/19	0	0.00	1	38.35	38.60	-1	3,218	-0.03%
2018/06/15	1	38.95	3	39.20	39.20	-2	3,242	-0.06%
2018/06/14	1	39.40	3	39.32	38.60	-2	3,191	-0.06%
2018/06/13	6	38.78	7	39.05	38.85	-1	3,163	-0.03%
2018/06/12	13	40.97	28	41.49	40.50	-15	3,083	-0.49%
2018/06/11	24	39.55	15	40.00	39.50	9	2,948	0.31%
2018/06/08	17	39.11	0	0.00	38.90	17	2,850	0.60%
2018/06/07	30	39.21	11	39.39	39.45	19	2,783	0.68%
2018/06/06	31	39.83	29	39.55	39.25	2	2,654	0.08%
2018/06/05	53	37.34	24	37.76	37.60	29	2,396	1.21%
2018/06/04	20	36.86	9	37.15	36.90	11	2,193	0.50%
2018/06/01	79	36.97	25	37.76	35.50	54	2,067	2.61%
2018/05/31	123	35.90	16	36.66	37.45	107	1,884	5.68%	大買/鉅額交易
2018/05/30	6	33.85	7	34.30	34.05	-1	1,756	-0.06%
2018/05/29	39	36.04	17	35.53	35.45	22	1,697	1.30%
2018/05/28	23	33.94	25	34.34	34.90	-2	1,429	-0.14%
2018/05/25	18	31.86	0	0.00	31.75	18	1,256	1.43%
2018/05/23	2	31.80	0	0.00	31.10	2	1,235	0.16%
2018/05/17	0	0.00	6	31.25	31.00	-6	1,218	-0.49%
2018/05/15	8	33.28	2	33.60	32.50	6	1,189	0.50%
2018/05/14	2	31.70	1	32.80	32.90	1	1,072	0.09%
2018/05/11	0	0.00	2	30.65	30.60	-2	973	-0.21%
2018/05/10	0	0.00	1	31.15	30.75	-1	967	-0.10%
2018/05/07	12	32.07	0	0.00	31.85	12	914	1.31%
2018/04/27	5	31.75	7	31.28	30.95	-2	880	-0.23%
2018/04/25	0	0.00	1	30.50	30.50	-1	887	-0.11%
2018/04/24	0	0.00	3	31.45	30.90	-3	895	-0.34%
2018/04/23	0	0.00	1	32.00	31.50	-1	887	-0.11%
2018/04/20	3	32.87	2	33.00	32.00	1	878	0.11%
2018/04/19	0	0.00	3	32.02	32.10	-3	803	-0.37%
2018/04/18	4	31.59	1	31.60	31.75	3	788	0.38%
2018/04/17	11	32.00	2	32.60	31.35	9	833	1.08%
2018/04/16	2	32.13	17	32.11	32.00	-15	777	-1.93%
2018/04/10	0	0.00	1	30.30	30.30	-1	941	-0.11%
2018/04/03	0	0.00	11	30.65	30.65	-11	1,024	-1.07%
2018/04/02	0	0.00	3	31.45	30.80	-3	1,092	-0.27%
2018/03/29	0	0.00	3	30.75	30.70	-3	1,155	-0.26%
2018/03/28	0	0.00	2	31.00	30.80	-2	1,158	-0.17%
2018/03/27	9	31.34	0	0.00	31.25	9	1,179	0.76%
2018/03/22	10	32.75	2	32.90	31.30	8	1,175	0.68%
2018/03/21	13	31.70	5	31.60	31.75	8	1,114	0.72%
2018/03/15	0	0.00	1	30.70	30.55	-1	1,070	-0.09%
2018/03/14	0	0.00	12	29.50	29.50	-12	1,049	-1.14%
2018/03/07	0	0.00	1	30.25	30.00	-1	1,106	-0.09%
2018/03/06	1	30.85	2	31.00	30.95	-1	1,114	-0.09%
2018/03/05	2	29.40	0	0.00	29.40	2	1,131	0.18%
2018/03/01	1	29.05	0	0.00	29.25	1	1,227	0.08%
2018/02/26	1	29.50	5	29.56	29.65	-4	1,239	-0.32%
2018/02/08	2	29.35	0	0.00	29.00	2	1,231	0.16%
2018/02/06	2	29.60	5	28.80	28.90	-3	1,231	-0.24%
2018/02/05	1	30.10	0	0.00	30.15	1	1,210	0.08%
2018/02/02	5	30.50	1	30.40	30.75	4	1,212	0.33%
2018/01/31	2	30.08	0	0.00	30.30	2	1,238	0.16%
2018/01/30	2	30.50	0	0.00	30.15	2	1,245	0.16%
2018/01/26	1	30.20	0	0.00	30.25	1	1,257	0.08%
2018/01/22	0	0.00	1	30.85	30.90	-1	1,280	-0.08%
2018/01/19	1	31.80	6	31.05	31.10	-5	1,286	-0.39%
2018/01/18	1	30.90	2	30.95	31.60	-1	1,264	-0.08%
2018/01/16	0	0.00	3	31.30	31.20	-3	1,254	-0.24%
2018/01/11	0	0.00	6	32.13	31.55	-6	1,233	-0.49%
2018/01/09	4	32.30	1	32.45	31.70	3	1,178	0.25%
2018/01/08	0	0.00	2	31.45	31.00	-2	1,139	-0.18%
2018/01/05	2	33.05	1	32.45	32.70	1	1,114	0.09%
2018/01/04	83	33.81	10	33.75	33.50	73	1,082	6.74%
2018/01/03	3	31.95	1	31.05	31.95	2	937	0.21%