今國光 (6209)-富邦-新竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.30
漲跌
▲0.70
漲幅
+2.29%
成交量
5,856張
產業
上市光電類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	14	31.59	5	31.53	31.30	9	4,556	0.20%
2025/03/25	43	30.65	0.5	31.50	30.60	42.5	4,982	0.85%
2025/03/24	1.6	30.28	10	29.82	30.25	-8.4	5,036	-0.17%
2025/03/21	10.2	30.00	0	0.00	30.15	10.2	4,982	0.20%
2025/03/20	2	29.55	2	29.55	29.55	0	4,972	0.00%
2025/03/19	0	28.95	2	28.80	28.95	-2	4,957	-0.04%
2025/03/18	0	0.00	2	29.20	28.90	-2	4,952	-0.04%
2025/03/17	2	28.85	0	0.00	28.80	2	4,944	0.04%
2025/03/13	1	28.45	0	0.00	28.35	1	4,928	0.02%
2025/03/11	1	29.60	7	28.85	29.80	-6	4,888	-0.12%
2025/03/10	28	31.33	17	30.41	30.00	11	4,867	0.23%
2025/03/07	1	29.95	1	29.95	29.80	0	4,823	0.00%
2025/03/06	0	0.00	0.2	31.00	30.70	-0.2	4,796	0.00%
2025/03/05	0	0.00	4	31.64	31.55	-4	4,766	-0.08%
2025/03/04	2.1	30.82	1	30.85	31.30	1.1	4,750	0.02%
2025/03/03	5	30.95	5	31.05	31.05	0	4,731	0.00%
2025/02/27	2	32.43	8	31.87	31.75	-6	4,708	-0.13%
2025/02/26	0	0.00	8	32.09	32.05	-8	4,654	-0.17%
2025/02/25	11	32.42	9	32.02	32.00	2	4,621	0.04%
2025/02/24	51	32.16	14	32.45	32.65	37	4,587	0.81%
2025/02/21	3	32.07	7	32.08	31.80	-4	4,509	-0.09%
2025/02/20	12	32.34	4	32.01	31.95	8	4,463	0.18%
2025/02/19	21	33.01	24	32.46	32.20	-3	4,406	-0.07%
2025/02/18	31.1	32.87	4	32.96	32.80	27.1	4,229	0.64%
2025/02/17	72	32.75	59	32.37	32.60	13	4,031	0.32%
2025/02/14	3	31.27	1	31.05	31.30	2	3,692	0.05%
2025/02/13	51	32.38	28	31.12	31.00	23	3,621	0.64%
2025/02/12	68.5	32.23	48	32.76	32.75	20.5	3,321	0.62%
2025/02/11	0	0.00	3.3	30.19	30.05	-3.3	2,786	-0.12%
2025/02/10	0.1	29.15	0	0.00	29.25	0.1	2,638	0.00%
2025/02/07	12	29.68	2	29.83	29.45	10	2,601	0.38%
2025/02/06	20	29.85	8	29.85	29.55	12	2,543	0.47%
2025/02/05	1	28.15	2	28.43	28.20	-1	2,370	-0.04%
2025/02/04	0	26.65	0	0.00	27.05	0	2,331	0.00%
2025/01/21	3	26.83	0.1	26.65	26.65	2.9	2,317	0.13%
2025/01/17	0	26.20	0.2	26.49	26.50	-0.2	2,313	-0.01%
2025/01/13	2	26.97	1	26.25	26.35	1	2,275	0.04%
2025/01/10	2.4	27.11	2	27.15	27.15	0.4	2,254	0.02%
2025/01/09	1	27.35	0	0.00	26.60	1	2,214	0.05%
2025/01/08	0	27.85	0	0.00	28.20	0	2,187	0.00%
2025/01/07	1	27.40	0.1	28.00	27.55	0.9	2,167	0.04%
2025/01/06	0	27.80	0	0.00	27.90	0	2,143	0.00%
2025/01/03	1	27.60	6	27.70	27.30	-5	2,118	-0.24%
2025/01/02	2	29.12	2	28.73	28.45	0	2,082	0.00%
2024/12/31	3.1	29.28	7	29.73	29.65	-3.9	2,033	-0.19%
2024/12/30	7	28.94	7	28.72	28.60	0	1,942	0.00%
2024/12/27	5	29.12	22	29.52	29.45	-17	1,899	-0.90%
2024/12/26	45.5	31.36	32	30.87	30.10	13.5	1,811	0.75%
2024/12/25	9	29.01	8	29.55	29.95	1	1,358	0.07%
2024/12/24	1	27.25	1	28.25	27.25	0	1,165	0.00%
2024/12/23	1	27.70	0	0.00	27.80	1	1,122	0.09%
2024/12/20	1	28.60	2	28.60	28.25	-1	1,059	-0.09%
2024/12/19	63	29.09	54	29.41	29.30	9	926	0.97%
2024/12/18	3.2	26.76	2	27.80	27.80	1.2	407	0.30%
2024/12/17	6	25.35	0	0.00	25.30	6	290	2.07%
2024/12/10	1	25.70	0	0.00	25.40	1	267	0.37%
2024/12/06	0	0.00	3	25.13	25.20	-3	272	-1.10%
2024/12/05	2	25.20	1	25.10	25.10	1	277	0.36%
2024/11/18	0	0.00	9	24.35	24.55	-9	332	-2.71%
2024/11/04	0	0.00	20	25.05	25.00	-20	439	-4.55%
2024/10/25	0.2	25.40	0	0.00	25.50	0.2	483	0.04%
2024/10/18	0.2	25.60	0	0.00	25.45	0.2	549	0.04%
2024/10/09	0	0.00	0	25.65	25.55	0	650	0.00%
2024/10/07	1	25.90	0	0.00	26.15	1	740	0.14%
2024/09/25	0.1	26.10	0	0.00	26.10	0.1	1,020	0.01%
2024/09/13	0	0.00	1	25.40	25.70	-1	1,129	-0.09%
2024/09/09	1	24.65	0	0.00	25.25	1	1,366	0.07%
2024/09/05	0	0.00	2	24.85	25.00	-2	1,443	-0.14%
2024/09/03	1	26.30	0.1	26.05	26.00	1	1,503	0.06%
2024/08/30	0.1	27.30	0	0.00	26.70	0.1	1,627	0.00%
2024/08/29	6	27.20	6	27.30	27.30	0	1,722	0.00%
2024/08/28	2	27.00	2	26.90	26.90	0	1,794	0.00%
2024/08/27	0	0.00	3	26.70	26.80	-3	1,973	-0.15%
2024/08/26	1	26.70	0	0.00	26.70	1	2,690	0.04%
2024/08/21	0	0.00	1	26.20	26.25	-1	3,189	-0.03%
2024/08/19	1	26.20	1	26.20	26.05	0	4,034	0.00%
2024/08/16	0	0.00	5	25.50	25.80	-5	4,417	-0.11%
2024/08/14	5	25.10	5	24.95	25.30	0	4,666	0.00%
2024/08/08	2	24.50	0	0.00	24.50	2	4,668	0.04%
2024/08/07	1	24.35	1	25.45	25.30	0	4,658	0.00%
2024/08/06	1	22.40	0	0.00	23.80	1	4,648	0.02%
2024/08/05	3	25.05	2	24.55	24.60	1	4,617	0.02%
2024/08/01	2	28.08	1	28.20	28.30	1	4,587	0.02%
2024/07/30	1	26.75	0	0.00	27.25	1	4,583	0.02%
2024/07/26	2	27.55	0	0.00	27.70	2	4,572	0.04%
2024/07/23	2	28.10	0	0.00	28.05	2	4,561	0.04%
2024/07/19	4	29.11	0	0.00	28.80	4	4,535	0.09%
2024/07/18	1	29.95	0	0.00	29.90	1	4,520	0.02%
2024/07/15	8	30.83	1	30.60	30.50	7	4,502	0.16%
2024/07/12	0	0.00	1	30.60	30.50	-1	4,479	-0.02%
2024/07/11	1	30.10	1	30.55	30.55	0	4,466	0.00%
2024/07/10	0	0.00	2	29.93	29.75	-2	4,434	-0.05%
2024/07/09	5	29.73	0	0.00	29.80	5	4,419	0.11%
2024/07/08	10	32.11	10	32.05	32.00	0	4,350	0.00%
2024/07/05	2	32.50	32	32.06	32.50	-30	4,293	-0.70%
2024/07/04	6	30.87	0	0.00	30.80	6	4,121	0.15%
2024/07/03	5	30.65	2	30.78	30.55	3	4,107	0.07%
2024/07/02	0	0.00	6	30.68	30.60	-6	4,101	-0.15%
2024/07/01	2	31.10	0	0.00	30.90	2	4,097	0.05%
2024/06/28	10	31.27	6	31.51	31.40	4	4,085	0.10%
2024/06/27	3	30.73	1	31.10	30.70	2	4,074	0.05%
2024/06/26	8	31.10	9	31.40	31.30	-1	4,062	-0.02%
2024/06/25	4	30.30	4	30.60	30.70	0	4,055	0.00%
2024/06/24	8	30.90	8	31.20	30.90	0	4,042	0.00%
2024/06/21	1	31.00	0.1	31.00	31.00	0.9	4,066	0.02%
2024/06/20	0	0.00	3	31.00	31.00	-3	4,072	-0.07%
2024/06/19	3	31.30	18	31.51	30.95	-15	4,058	-0.37%
2024/06/18	0	0.00	3	31.90	31.70	-3	4,051	-0.07%
2024/06/17	20	32.88	21	33.11	32.25	-1	4,068	-0.02%
2024/06/14	10	32.45	22	32.37	32.35	-12	3,986	-0.30%
2024/06/13	23	31.24	15	31.60	31.20	8	3,901	0.21%
2024/06/12	14	30.66	3	30.63	31.05	11	3,871	0.28%
2024/06/11	1	30.95	11	31.39	30.50	-10	3,821	-0.26%
2024/06/07	7	31.40	12	31.49	31.30	-5	3,797	-0.13%
2024/06/06	19	31.67	34	31.49	31.25	-15	3,759	-0.40%
2024/06/05	28	32.12	11	33.18	31.85	17	3,711	0.46%
2024/06/04	14	32.96	26	32.80	32.30	-12	3,641	-0.33%
2024/06/03	34	32.74	11	32.64	32.65	23	3,544	0.65%
2024/05/31	15	33.68	17	33.07	33.00	-2	3,456	-0.06%
2024/05/30	79.5	35.09	50	34.15	33.35	29.5	3,276	0.90%
2024/05/29	8	32.09	45	32.02	34.70	-37	2,564	-1.44%
2024/05/28	2	31.50	5	31.31	31.55	-3	2,286	-0.13%
2024/05/27	1	32.48	46	31.74	31.70	-45	2,205	-2.04%
2024/05/24	28	32.76	42.2	31.79	32.00	-14.2	2,060	-0.69%
2024/05/23	38.5	32.40	37	32.45	31.80	1.5	1,859	0.08%
2024/05/22	70.1	30.60	40	31.90	32.15	30.1	1,206	2.50%
2024/05/21	5	29.24	10	29.08	29.25	-5	820	-0.61%
2024/05/20	2	26.75	7	26.62	26.60	-5	600	-0.83%
2024/05/17	2	26.20	1.1	26.40	26.30	1	567	0.17%
2024/05/16	0	0.00	4	25.54	25.55	-4	554	-0.72%
2024/05/14	0	0.00	3	25.23	25.20	-3	546	-0.55%
2024/05/13	0	0.00	1	25.00	25.10	-1	546	-0.18%
2024/05/10	1	24.80	0	0.00	24.85	1	544	0.18%
2024/04/30	0	0.00	2	25.05	24.90	-2	543	-0.37%
2024/04/26	1	24.95	0	0.00	24.80	1	562	0.18%
2024/04/24	0	0.00	1	25.15	25.10	-1	563	-0.18%
2024/04/19	7	24.83	0	0.00	24.60	7	561	1.25%
2024/04/16	1	25.40	0	0.00	24.95	1	559	0.18%
2024/04/12	2	26.38	0	0.00	26.05	2	553	0.36%
2024/04/11	0	0.00	8	26.12	26.05	-8	549	-1.46%
2024/04/10	3	26.63	0	0.00	26.35	3	549	0.55%
2024/04/09	3	26.15	4	26.16	26.10	-1	544	-0.18%
2024/04/03	0	0.00	1	26.35	26.35	-1	540	-0.19%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%