居易 (6216)-富邦-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.30
漲跌
▲0.10
漲幅
+0.27%
成交量
238張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	37.30	1	37.30	37.30	9	398	2.26%
2025/02/25	1	37.25	0	0.00	37.25	1	414	0.24%
2025/02/24	8	37.65	0	0.00	37.70	8	422	1.89%
2025/02/21	0	0.00	2	37.55	37.60	-2	431	-0.46%
2025/02/20	1	37.50	0	0.00	37.50	1	438	0.23%
2025/02/19	0	0.00	2	37.65	37.75	-2	445	-0.45%
2025/02/18	1	37.60	4	37.54	37.35	-3	456	-0.66%
2025/02/17	0	0.00	1	37.30	37.35	-1	470	-0.21%
2025/02/14	1	37.10	0.2	37.10	37.00	0.8	497	0.17%
2025/02/13	2	36.90	0	0.00	37.10	2	578	0.35%
2025/02/12	1	36.55	0	0.00	36.65	1	638	0.16%
2025/02/11	2	36.83	0	0.00	36.80	2	719	0.28%
2025/02/07	0	0.00	3	38.62	38.85	-3	827	-0.36%
2025/02/05	0	0.00	1	37.85	38.00	-1	992	-0.10%
2025/02/03	26	36.47	0	0.00	36.75	26	1,626	1.60%
2025/01/20	2	37.50	2	37.80	38.05	0	1,687	0.00%
2025/01/17	0	38.00	4	37.90	37.55	-4	1,686	-0.24%
2025/01/16	10	38.16	2	38.20	37.70	8	1,695	0.47%
2025/01/15	9	37.50	0	0.00	37.55	9	1,710	0.53%
2025/01/14	3	36.40	0	0.00	37.30	3	1,715	0.17%
2025/01/13	4	36.94	0	0.00	36.70	4	1,722	0.23%
2025/01/10	10	38.50	10.3	38.74	38.55	-0.3	1,717	-0.02%
2025/01/09	12	39.30	8	39.20	38.95	4	1,722	0.23%
2025/01/08	1	40.20	10	40.05	40.10	-9	1,732	-0.52%
2025/01/07	0	0.00	10	40.50	40.30	-10	1,747	-0.57%
2025/01/06	0	0.00	14	40.34	40.50	-14	1,816	-0.77%
2025/01/03	5	40.30	10	40.30	40.25	-5	1,829	-0.27%
2025/01/02	7	40.70	10	40.85	40.70	-3	1,866	-0.16%
2024/12/31	1	40.40	10	40.40	40.45	-9	1,928	-0.47%
2024/12/30	1	40.55	10	40.90	40.70	-9	1,937	-0.46%
2024/12/27	1	41.10	0	41.00	40.90	1	1,941	0.05%
2024/12/26	0	0.00	10	41.65	41.50	-10	1,950	-0.51%
2024/12/25	0	0.00	10	41.45	41.45	-10	1,965	-0.51%
2024/12/24	1	41.90	10	42.10	41.40	-9	1,979	-0.45%
2024/12/20	2	41.73	2	42.43	41.50	0	2,008	0.00%
2024/12/19	3	41.30	0	0.00	41.20	3	2,015	0.15%
2024/12/16	2	40.88	0	40.85	40.90	2	2,084	0.09%
2024/12/13	2	42.35	0.5	42.90	41.55	1.5	2,138	0.07%
2024/12/12	0	0.00	2	43.80	43.50	-2	2,153	-0.09%
2024/12/11	4	42.96	0	0.00	42.90	4	2,222	0.18%
2024/12/09	5	41.95	0	0.00	42.05	5	2,276	0.22%
2024/12/05	3	42.30	0	0.00	42.35	3	2,399	0.13%
2024/12/03	0	0.00	1	41.50	41.40	-1	2,430	-0.04%
2024/12/02	0	0.00	1	41.20	41.05	-1	2,430	-0.04%
2024/11/29	5	41.25	5	41.05	41.10	0	2,438	0.00%
2024/11/28	0	0.00	19	40.75	41.05	-19	2,443	-0.78%
2024/11/27	0	0.00	21	41.92	41.50	-21	2,446	-0.86%
2024/11/26	1	42.55	0	0.00	42.20	1	2,446	0.04%
2024/11/22	0	0.00	4	42.76	42.55	-4	2,445	-0.16%
2024/11/21	0	0.00	1.5	41.72	41.75	-1.5	2,442	-0.06%
2024/11/20	10	41.43	0	0.00	41.20	10	2,447	0.41%
2024/11/19	5	41.10	0	0.00	41.00	5	2,447	0.20%
2024/11/18	5	40.80	0	0.00	40.65	5	2,449	0.20%
2024/11/15	3	40.90	0	0.00	41.10	3	2,451	0.12%
2024/11/14	8	40.80	0	0.00	40.60	8	2,471	0.32%
2024/11/13	7	40.26	4	40.33	40.30	3	2,466	0.12%
2024/11/12	34	41.18	2	40.50	40.50	32	2,445	1.31%
2024/11/11	13	44.85	1	44.85	44.85	12	2,371	0.51%
2024/11/08	2	49.80	8	49.72	49.80	-6	2,332	-0.26%
2024/11/07	5	48.73	0	0.00	48.30	5	2,253	0.22%
2024/11/06	14	49.02	6	49.39	48.95	8	2,224	0.36%
2024/11/05	11	49.40	10	50.21	48.25	1	2,159	0.05%
2024/11/04	8	50.83	9	51.17	50.10	-1	2,098	-0.05%
2024/11/01	63	51.84	56	52.88	51.70	7	2,050	0.34%
2024/10/30	4	52.03	52.8	53.06	53.10	-48.8	1,637	-2.98%
2024/10/29	2	46.36	9	47.47	48.35	-7	1,431	-0.49%
2024/10/28	2.1	46.42	1	47.35	46.60	1.1	1,407	0.08%
2024/10/25	0	0.00	26	46.55	46.80	-26	1,390	-1.87%
2024/10/23	4	45.91	2	45.65	45.95	2	1,397	0.14%
2024/10/22	0	0.00	10	45.59	46.00	-10	1,393	-0.72%
2024/10/18	1	44.40	0	0.00	44.05	1	1,405	0.07%
2024/10/17	0	0.00	8	44.40	44.75	-8	1,404	-0.57%
2024/10/15	4	43.95	0	0.00	43.70	4	1,420	0.28%
2024/10/14	6	44.47	7	44.33	44.10	-1	1,425	-0.07%
2024/10/11	25	44.61	7	44.71	44.10	18	1,425	1.26%
2024/10/09	1	48.30	3	49.27	48.60	-2	1,405	-0.14%
2024/10/08	0	0.00	1	48.70	48.70	-1	1,413	-0.07%
2024/10/07	8	49.29	55.5	49.86	50.90	-47.5	1,400	-3.39%
2024/10/04	4	46.56	11	47.02	46.75	-7	1,374	-0.51%
2024/10/01	2	47.40	0	0.00	46.95	2	1,399	0.14%
2024/09/30	3	48.25	4	48.11	47.25	-1	1,413	-0.07%
2024/09/27	2	48.23	3	48.30	48.50	-1	1,439	-0.07%
2024/09/26	1	48.00	0	0.00	47.85	1	1,465	0.07%
2024/09/25	4	48.36	3	47.93	48.50	1	1,462	0.07%
2024/09/20	0	0.00	5	48.00	47.35	-5	1,461	-0.34%
2024/09/19	7	48.37	3.8	48.68	48.35	3.2	1,458	0.22%
2024/09/18	0	0.00	4.4	48.41	47.90	-4.4	1,472	-0.30%
2024/09/16	3	48.55	7	49.24	48.45	-4	1,549	-0.26%
2024/09/13	0	0.00	6	47.98	48.20	-6	1,643	-0.36%
2024/09/12	13	48.55	29	49.05	47.70	-16	1,757	-0.91%
2024/09/11	5	46.63	18	46.99	46.80	-13	1,707	-0.76%
2024/09/10	1	44.90	2	44.05	43.85	-1	1,697	-0.06%
2024/09/09	0	0.00	9	45.37	45.55	-9	1,781	-0.51%
2024/09/06	7	45.41	13	45.42	44.70	-6	1,909	-0.31%
2024/09/05	0	45.90	0	0.00	45.90	0	2,092	0.00%
2024/09/03	0	0.00	3	44.00	43.80	-3	2,111	-0.14%
2024/08/29	0	0.00	1	42.00	42.65	-1	2,104	-0.05%
2024/08/28	23	43.02	5	42.80	42.65	18	2,101	0.86%
2024/08/27	4	44.46	1	44.50	44.85	3	2,095	0.14%
2024/08/26	1	44.90	0	0.00	44.35	1	2,093	0.05%
2024/08/23	3	44.70	0	0.00	44.55	3	2,111	0.14%
2024/08/22	30	45.00	0	0.00	45.00	30	2,149	1.40%
2024/08/19	3	46.80	0	0.00	46.35	3	2,157	0.14%
2024/08/16	22	45.88	22	47.30	45.95	0	2,174	0.00%
2024/08/15	0	0.00	20	45.00	44.65	-20	2,147	-0.93%
2024/08/14	10	43.75	0	0.00	43.75	10	2,145	0.47%
2024/08/12	33.3	43.79	0	0.00	43.50	33.3	2,153	1.55%
2024/08/09	0.1	45.00	5	45.35	45.05	-4.9	2,138	-0.23%
2024/08/08	0	0.00	35	44.44	44.45	-35	2,145	-1.63%
2024/08/07	0	0.00	7	44.90	44.10	-7	2,202	-0.32%
2024/08/06	88	41.12	15	41.15	41.20	73	2,208	3.31%
2024/08/05	50	41.94	62	42.73	42.45	-12	2,199	-0.55%
2024/08/02	0	0.00	10	46.88	46.55	-10	2,173	-0.46%
2024/08/01	0	0.00	3	47.37	47.20	-3	2,171	-0.14%
2024/07/31	0	0.00	3	46.90	46.50	-3	2,177	-0.14%
2024/07/30	0	0.00	13	45.88	46.10	-13	2,174	-0.60%
2024/07/29	0	0.00	32	45.43	45.35	-32	2,168	-1.48%
2024/07/26	0	0.00	6	44.15	44.30	-6	2,150	-0.28%
2024/07/23	7	45.84	5	45.83	45.50	2	2,143	0.09%
2024/07/22	0	0.00	5	45.92	45.20	-5	2,138	-0.23%
2024/07/19	15	47.10	0	0.00	46.85	15	2,116	0.71%
2024/07/18	0	0.00	12	47.95	47.75	-12	2,106	-0.57%
2024/07/17	0	0.00	3	48.20	48.20	-3	2,099	-0.14%
2024/07/16	1	47.90	1	48.00	47.50	0	2,089	0.00%
2024/07/15	2.3	47.01	7	47.44	47.00	-4.7	2,079	-0.23%
2024/07/12	1	48.20	5	48.70	48.10	-4	2,058	-0.19%
2024/07/11	10.7	48.17	7	49.01	48.85	3.7	2,045	0.18%
2024/07/10	12.4	49.90	5	50.24	49.75	7.4	2,020	0.36%
2024/07/09	2	49.10	2	49.65	50.10	0	2,002	0.00%
2024/07/08	6.4	49.78	3.6	50.00	50.00	2.9	1,996	0.14%
2024/07/05	3	50.52	7	50.46	51.00	-4	1,975	-0.20%
2024/07/04	2	49.33	3	49.55	49.35	-1	1,945	-0.05%
2024/07/03	3	49.88	18.3	50.03	49.55	-15.3	1,935	-0.79%
2024/07/02	2	49.38	4	49.35	49.60	-2	1,901	-0.11%
2024/07/01	10	47.61	0	47.60	47.50	10	1,861	0.54%
2024/06/28	0	0.00	1	48.30	47.90	-1	1,853	-0.05%
2024/06/27	9	47.77	0	0.00	47.80	9	1,844	0.49%
2024/06/25	0.4	47.82	7	48.09	48.30	-6.6	1,811	-0.36%
2024/06/24	16	48.01	0	0.00	47.15	16	1,791	0.89%
2024/06/21	14	49.31	4	49.09	49.35	10	1,766	0.57%
2024/06/20	36	49.36	4	50.79	48.45	32	1,680	1.90%
2024/06/19	3	49.99	51.5	51.43	51.70	-48.5	1,544	-3.14%
2024/06/18	2	46.33	38	46.12	47.05	-36	1,411	-2.55%
2024/06/17	1	47.25	0	0.00	46.80	1	1,397	0.07%
2024/06/14	7	48.46	64	48.51	47.80	-57	1,357	-4.20%
2024/06/13	50	47.74	9	49.51	47.05	41	1,256	3.26%
2024/06/12	17	49.78	197	50.88	50.90	-179.9	1,115	-16.14%	大賣/鉅額交易
2024/06/11	0	0.00	50	46.50	46.50	-50	829	-6.03%
2024/06/07	1	42.10	34	42.68	42.30	-33	808	-4.08%
2024/06/04	5	39.70	1	40.25	40.00	4	826	0.48%
2024/05/31	1	40.25	1	40.10	39.90	0	844	0.00%
2024/05/30	3	39.65	0	0.00	39.80	3	846	0.35%
2024/05/29	0	0.00	2	41.58	40.50	-2	845	-0.24%
2024/05/28	0	0.00	25	41.61	41.50	-25	839	-2.98%
2024/05/27	0	0.00	1	39.80	39.75	-1	808	-0.12%
2024/05/23	3	38.83	0	0.00	38.35	3	801	0.37%
2024/05/22	0	0.00	35	39.50	40.00	-35	794	-4.41%
2024/05/16	4	38.79	24	38.86	38.80	-20	838	-2.39%
2024/05/15	1	38.70	0	0.00	38.45	1	847	0.12%
2024/05/14	3	38.70	0.3	39.20	38.55	2.8	844	0.33%
2024/05/13	26	38.84	47.2	39.22	39.25	-21.2	829	-2.56%
2024/05/10	11.1	36.96	0	0.00	36.80	11.1	765	1.45%
2024/05/09	1	37.75	11	37.48	37.85	-10	741	-1.35%
2024/05/08	6	37.00	2	37.20	36.80	4	721	0.55%
2024/05/07	5	36.50	0	0.00	36.90	5	716	0.70%
2024/04/30	0	0.00	4	35.55	35.65	-4	687	-0.58%
2024/04/25	0	0.00	1	35.30	35.15	-1	681	-0.15%
2024/04/24	0	35.15	0	0.00	35.10	0	682	0.00%
2024/04/23	0	0.00	1	34.50	34.40	-1	682	-0.15%
2024/04/19	60	33.95	10	34.33	33.70	50	676	7.39%
2024/04/18	0	0.00	1	34.85	34.70	-1	667	-0.15%
2024/04/16	1.1	34.04	0	0.00	34.15	1.1	667	0.17%
2024/04/15	1	36.10	0	0.00	36.15	1	648	0.15%
2024/04/12	2	36.95	0	0.00	36.90	2	643	0.31%
2024/04/11	0	37.65	14	37.81	37.65	-14	622	-2.25%
2024/04/10	0	0.00	2	37.15	37.15	-2	606	-0.33%
2024/04/09	0	0.00	1	36.80	37.10	-1	601	-0.17%
2024/04/08	0	0.00	6	36.33	36.60	-6	591	-1.02%
2024/04/03	1	35.85	0	0.00	36.35	1	586	0.17%
2024/04/02	1	35.80	6	36.00	36.00	-5	585	-0.85%
2024/04/01	0	0.00	2	36.13	36.10	-2	585	-0.34%
2024/03/29	1	35.80	8	35.91	35.95	-7	584	-1.20%
2024/03/28	0	0.00	1	36.05	36.05	-1	581	-0.17%
2024/03/26	6	35.84	2	35.58	35.45	4	567	0.71%
2024/03/25	6	36.79	2	36.88	36.70	4	555	0.72%
2024/03/22	1	35.40	18	36.24	36.75	-17	540	-3.15%
2024/03/21	3	35.48	1	35.50	35.45	2	522	0.38%
2024/03/20	4	35.45	1	35.60	35.60	3	518	0.58%
2024/03/19	3	35.10	4	35.34	35.00	-1	505	-0.20%
2024/03/18	10	35.10	0	0.00	35.05	10	506	1.98%
2024/03/15	0	0.00	1	35.10	35.15	-1	506	-0.20%
2024/03/13	0	0.00	3	35.47	35.45	-3	518	-0.58%
2024/03/12	0	0.00	51	34.98	35.35	-51	508	-10.03%
2024/03/11	39	34.60	11	35.07	34.50	28	494	5.67%
2024/03/08	6	33.40	0	0.00	32.90	6	470	1.27%
2024/03/07	5	33.75	0	0.00	33.65	5	469	1.06%
2024/03/04	7	33.91	0	0.00	33.90	7	453	1.54%