台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.60%
  • 成交量
    447
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282247.2500.00248.5022,3800.08%
2024/03/271245.004249.75251.50-32,501-0.12%
2024/03/269248.945250.70246.0042,6020.15%
2024/03/252257.7500.00258.0022,6550.08%
2024/03/221.1260.051.1258.84257.5002,7170.00%
2024/03/216265.007.1264.65262.00-1.12,779-0.04%
2024/03/204.1258.883.1263.21258.0012,8530.04%
2024/03/195262.202.1259.79258.0032,9750.10%
2024/03/185.1271.705.1268.48268.5003,0660.00%
2024/03/156265.837271.00270.50-13,079-0.03%
2024/03/142263.0000.00258.0023,0890.06%
2024/03/132260.250.4259.50258.001.63,1500.05%
2024/03/123267.173269.33266.5003,1850.00%
2024/03/115268.403.1268.62265.001.93,2260.06%
2024/03/0810276.057.3277.16271.002.73,2940.08%
2024/03/078288.753291.30284.0053,3730.15%
2024/03/068.1291.5910292.10291.50-1.93,424-0.06%
2024/03/057.2298.2014300.93296.50-6.83,421-0.20%
2024/03/0437.5310.4033306.43303.004.53,4120.13%
2024/03/0137.5296.0121.2303.71312.0016.43,3540.49%
2024/02/296.1289.9417287.38293.50-10.93,206-0.34%
2024/02/273259.501265.00267.0023,1180.06%
2024/02/264261.132265.50258.0023,1460.06%
2024/02/2312.1275.378269.50264.504.13,1940.13%
2024/02/225269.808269.50277.00-33,150-0.10%
2024/02/213256.502259.75256.0013,1250.03%
2024/02/200258.0000.00260.0003,1550.00%
2024/02/194265.634263.00263.0003,1770.00%
2024/02/168261.317262.29262.5013,2590.03%
2024/02/155255.107256.00258.50-23,297-0.06%
2024/02/027.1235.466240.00240.001.13,2750.03%
2024/02/0126.3245.051255.00239.5025.33,2620.77%
2024/01/318250.337256.07253.5013,2390.03%
2024/01/304248.382249.75247.5023,2100.06%
2024/01/297246.002249.75250.5053,2250.16%
2024/01/261243.506244.00245.50-53,228-0.15%
2024/01/2526.2256.534.5251.33250.0021.73,2280.67%
2024/01/248263.6911.2266.55262.50-3.23,222-0.10%
2024/01/234258.6315.2256.47258.50-11.23,212-0.35%
2024/01/225264.509.1261.38258.50-4.13,218-0.13%
2024/01/195263.707.2264.00262.50-2.23,226-0.07%
2024/01/185259.9033258.73261.50-283,238-0.86%
2024/01/1717268.8514260.21260.5033,2720.09%
2024/01/163.7282.591281.00281.002.73,2800.08%
2024/01/155279.607282.57286.00-23,300-0.06%
2024/01/127274.432273.00273.0053,4230.15%
2024/01/113275.006276.33280.00-33,478-0.09%
2024/01/101257.0000.00263.5013,5200.03%
2024/01/0900.001267.50261.00-13,585-0.03%
2024/01/083266.1700.00263.0033,6650.08%
2024/01/0500.001271.50271.50-13,740-0.03%
2024/01/044269.001279.00265.0033,8610.08%
2024/01/031.3273.461280.00274.000.33,8770.01%
2024/01/021263.5036271.38273.00-353,887-0.90%
2023/12/2924262.4215263.90259.5093,9030.23%
2023/12/2813.1291.929.1290.49288.0043,8760.10%
2023/12/2721289.2616286.38286.0053,8450.13%
2023/12/2642278.3619274.53283.00233,6910.62%
2023/12/2516262.2586263.06267.50-703,596-1.95%
2023/12/2232253.0620251.95256.00123,4930.34%
2023/12/2124.7235.4437232.14241.00-12.33,387-0.36%
2023/12/2028222.9120.1224.28224.507.93,2940.24%
2023/12/1911222.149220.94221.0023,2300.06%
2023/12/1815221.3323219.09216.00-83,178-0.25%
2023/12/1541218.5727.1217.99223.0013.93,1320.45%
2023/12/1433207.8038.1208.54212.50-5.13,100-0.16%
2023/12/1320.4199.279.6198.71203.0010.83,0000.36%
2023/12/129193.117192.43192.0023,0100.07%
2023/12/111187.0010.1192.28194.50-9.13,134-0.29%
2023/12/0838193.0416191.91185.50223,1450.70%
2023/12/0711190.8212187.88187.00-13,084-0.03%
2023/12/0611.1190.886191.17191.005.13,0480.17%
2023/12/053187.337.1188.89189.00-4.13,008-0.14%
2023/12/0426186.0617.3188.57188.508.72,9260.30%
2023/12/0113176.6913181.46184.0002,8170.00%
2023/11/302.1171.503171.83177.00-0.92,744-0.03%
2023/11/292172.753176.50174.50-12,719-0.04%
2023/11/281169.501171.50170.0002,7090.00%
2023/11/2720170.0313171.54168.0072,7080.26%
2023/11/242176.004175.50178.00-22,715-0.07%
2023/11/226174.2515178.60178.00-92,696-0.33%
2023/11/219173.9422175.18172.00-132,644-0.49%
2023/11/2021174.8662174.93173.00-412,667-1.54%
2023/11/173173.1713.7173.52170.50-10.72,693-0.40%
2023/11/160171.5021171.74171.50-212,777-0.76%
2023/11/15100.2173.3917.2172.42171.50832,8132.95%
2023/11/1417.2165.1021166.90169.50-3.92,787-0.14%
2023/11/1311.2158.1218159.67157.50-6.82,795-0.24%
2023/11/106152.007152.43152.50-12,831-0.04%
2023/11/0910151.500.1152.00150.009.92,8720.34%
2023/11/081158.504159.25157.50-32,881-0.10%
2023/11/071158.011159.00158.5002,8940.00%
2023/11/064157.6312157.75159.00-82,937-0.27%
2023/11/034151.752153.00150.0022,9500.07%
2023/11/024.2153.9312155.08154.50-7.82,988-0.26%
2023/11/0113148.967149.29149.5063,0390.20%
2023/10/317153.005152.40150.0023,0940.06%
2023/10/303.1158.912157.00155.501.13,2460.03%
2023/10/272163.7516162.13160.00-143,376-0.41%
2023/10/2617166.1210164.95164.0073,4610.20%
2023/10/2519.4176.6014.2175.28173.005.23,5510.15%
2023/10/2423174.0714175.14178.0093,5040.26%
2023/10/2310170.856169.67169.0043,4410.12%
2023/10/2023.5171.8522172.66170.501.53,4250.04%
2023/10/1911164.1424168.04171.00-133,319-0.39%
2023/10/1816162.288159.00159.5083,2990.24%
2023/10/1714169.687170.21169.5073,2700.21%
2023/10/168167.9415.1170.27172.00-7.13,209-0.22%
2023/10/1316.1167.1711.1166.62163.0053,1560.16%
2023/10/1219.3162.976163.17163.5013.33,0830.43%
2023/10/1100.004169.50169.50-42,962-0.14%
2023/10/068155.375.3155.25154.502.72,9420.09%
2023/10/054.1154.636155.42155.00-1.92,923-0.06%
2023/10/047148.213151.00151.0042,8820.14%
2023/10/0341155.879154.61151.00322,8641.12%
2023/10/023151.5014152.11152.50-112,799-0.39%
2023/09/2812147.754147.63147.0082,7880.29%
2023/09/276151.6720151.78151.00-142,780-0.50%
2023/09/265151.802152.50149.0032,7610.11%
2023/09/254153.3828154.20153.00-242,761-0.87%
2023/09/221150.5000.00150.0012,7450.04%
2023/09/2100.005150.30150.00-52,736-0.18%
2023/09/205152.2022151.66151.00-172,723-0.62%
2023/09/1911155.417154.64154.5042,7010.15%
2023/09/182154.0011155.36152.50-92,642-0.34%
2023/09/1514158.7912158.58160.0022,6140.08%
2023/09/1428.2153.7133.2155.32157.50-52,504-0.20%
2023/09/1311.5146.968147.69151.003.52,3480.15%
2023/09/1200.001138.50138.50-12,279-0.04%
2023/09/1100.002139.00138.50-22,267-0.09%
2023/09/086138.674138.50135.5022,2610.09%
2023/09/073143.002142.49142.5012,2520.04%
2023/09/065.2143.532.1142.56143.003.12,2510.14%
2023/09/053143.1700.00142.5032,2410.13%
2023/09/042140.501142.50140.5012,2410.04%
2023/09/015144.203143.00141.0022,2380.09%
2023/08/3111147.821.2148.89145.509.82,2320.44%
2023/08/303147.6710149.25149.00-72,214-0.32%
2023/08/292142.752143.75145.0002,1850.00%
2023/08/2800.0012140.96142.50-122,168-0.55%
2023/08/252142.001143.00142.5012,1530.05%
2023/08/2424147.353148.33146.50212,1470.98%
2023/08/239150.678151.31150.5012,1230.05%
2023/08/2227145.4615148.94148.50122,0530.58%
2023/08/2111142.5016141.53142.00-51,932-0.26%
2023/08/188140.1211138.68136.50-31,863-0.16%
2023/08/1718.3139.547137.94141.5011.31,7810.63%
2023/08/1623130.4819.1130.69134.503.91,6920.23%
2023/08/151131.005126.10130.00-41,635-0.24%
2023/08/146123.1700.00120.5061,5960.38%
2023/08/116127.502129.50126.0041,5710.25%
2023/08/1015135.532136.00130.00131,5490.84%
2023/08/0911137.643.2138.77138.007.81,5010.52%
2023/08/0819.1146.116149.51145.00131,4690.89%
2023/08/076.1153.639152.89154.00-31,429-0.21%
2023/08/045.1151.0044.2156.41155.50-39.11,380-2.83%
2023/08/0213.1161.6046.3158.88155.00-33.21,310-2.54%
2023/08/0113162.0419.4163.01159.50-6.41,137-0.56%
2023/07/317.3167.515.1171.92173.002.29900.22%
2023/07/289.1153.0614156.07157.50-4.9887-0.56%
2023/07/272143.506143.50143.50-4772-0.52%
2023/07/2600.005130.50130.50-5762-0.66%
2023/07/253118.8300.00119.0037720.39%
2023/07/2414119.182119.00117.00127741.55%
2023/07/211127.888.2124.33125.00-7.2770-0.93%
2023/07/202117.503120.33119.50-1778-0.13%
2023/07/1917114.625.1113.05112.5011.98021.48%
2023/07/182118.501119.00114.5018150.12%
2023/07/176111.422111.50111.0048100.49%
2023/07/1400.002113.25114.50-2871-0.23%
2023/07/130.1112.000.1109.50109.5008990.00%
2023/07/125111.702110.50110.5039510.32%
2023/07/111117.506118.92118.50-5966-0.52%
2023/07/101116.5000.00116.0019970.10%
2023/07/072115.002117.50118.0001,0350.00%
2023/07/062116.7500.00116.0021,0890.18%
2023/07/052118.0000.00118.0021,1140.18%
2023/07/041118.502118.50118.00-11,134-0.09%
2023/07/0300.003120.00118.00-31,145-0.26%
2023/06/3000.001113.00112.50-11,145-0.09%
2023/06/2800.001110.00110.00-11,185-0.08%
2023/06/274108.252111.50110.0021,2220.16%
2023/06/2610108.805108.10108.5051,2600.40%
2023/06/215110.903111.66112.0021,3530.14%
2023/06/204111.751112.50112.5031,4380.21%
2023/06/192113.003113.00113.00-11,567-0.06%
2023/06/162113.7500.00114.5021,8530.11%
2023/06/153113.6700.00113.5032,0270.15%
2023/06/1420113.702114.00113.50182,1230.85%
2023/06/132115.751116.50116.5012,1840.05%
2023/06/128113.692113.50113.5062,2230.27%
2023/06/094115.0000.00116.0042,2590.18%
2023/06/088116.7500.00115.5082,3160.35%
2023/06/071119.0000.00120.0012,3660.04%
2023/06/0617.1120.0500.00118.0017.12,5030.68%
2023/06/023121.172121.00121.0012,7200.04%
2023/06/0100.001120.50120.50-12,790-0.04%
2023/05/3100.000.1124.00122.50-0.12,8230.00%
2023/05/3000.002121.00120.00-22,814-0.07%
2023/05/293121.1700.00120.5032,8340.11%
2023/05/266.1113.691112.50112.505.12,8330.18%
2023/05/2500.002114.75114.00-22,852-0.07%
2023/05/242113.5000.00114.5022,8650.07%
2023/05/231115.5000.00116.5012,8860.03%
2023/05/183120.171117.50117.5022,9380.07%
2023/05/1700.001116.50117.00-12,936-0.03%
2023/05/152112.251112.50112.5012,9660.03%
2023/05/121116.500114.50115.5013,0010.03%
2023/05/1100.004115.50114.00-43,047-0.13%
2023/05/103117.003117.83116.0003,0960.00%
2023/05/092121.001122.00121.0013,1480.03%
2023/05/081127.002125.25124.00-13,166-0.03%
2023/05/051123.0000.00122.0013,1600.03%
2023/05/041122.0000.00123.5013,1610.03%
2023/05/031123.5000.00123.0013,1560.03%
2023/05/022128.001128.50128.0013,1430.03%
2023/04/281127.001126.50126.5003,1380.00%
2023/04/270.2123.5000.00122.500.23,1210.01%
2023/04/267124.142123.75124.5053,1270.16%
2023/04/252127.251123.00123.0013,1270.03%
2023/04/243129.989126.78127.00-63,069-0.20%
2023/04/215123.807124.71121.00-23,031-0.07%
2023/04/1921133.3129134.09132.00-82,991-0.27%
2023/04/187129.369132.56128.50-22,921-0.07%
2023/04/175127.4034129.94132.00-292,889-1.00%
2023/04/143.1125.166124.92124.00-2.92,842-0.10%
2023/04/132125.0062126.17124.00-602,828-2.12%
2023/04/1210131.606131.83131.5042,7890.14%
2023/04/119.1134.852132.75135.507.12,7500.26%
2023/04/105127.104129.38129.0012,7010.04%
2023/04/071.5130.333128.67128.50-1.52,676-0.06%
2023/04/061130.003129.67130.00-22,657-0.08%
2023/03/316131.081132.50129.5052,6450.19%
2023/03/305132.104132.37130.0012,6300.04%
2023/03/292129.751133.50129.5012,6090.04%
2023/03/281133.008132.88131.00-72,603-0.27%
2023/03/2710138.003135.33135.0072,5680.27%
2023/03/246135.834137.13138.0022,5280.08%
2023/03/2316143.696142.92143.00102,4410.41%
2023/03/2215143.9315144.83147.5002,3690.00%
2023/03/2151142.9564144.44141.00-132,244-0.58%
2023/03/2025133.9452135.74140.50-271,971-1.37%
2023/03/177121.8614125.57128.00-71,814-0.39%
2023/03/166.6117.314116.50116.502.61,7300.15%
2023/03/158114.6910116.65117.00-21,691-0.12%
2023/03/1415.1113.939113.67111.006.11,6800.36%
2023/03/1323114.0223112.54114.0001,7010.00%
2023/03/1026122.4817121.68122.0091,7050.53%
2023/03/0924129.5225127.92125.50-11,670-0.06%
2023/03/0822121.1124121.08123.00-21,546-0.13%
2023/03/0724115.3118117.86118.0061,4380.42%
2023/03/066.3111.3420110.90113.00-13.71,313-1.04%
2023/03/031106.003105.67105.50-21,232-0.16%
2023/03/027102.643102.00102.0041,1910.34%
2023/03/016101.331103.00105.0051,1750.43%
2023/02/244107.384105.88104.0001,1390.00%
2023/02/234105.507106.64104.00-31,100-0.27%
2023/02/2210101.757103.14103.5031,0760.28%
2023/02/211103.508105.31104.50-71,058-0.66%
2023/02/202104.506104.50103.50-41,033-0.39%
2023/02/17199.80199.5099.2001,0070.00%
2023/02/16199.905101.70102.00-4994-0.40%
2023/02/15496.90396.9796.4019760.10%
2023/02/14199.001098.4998.00-9968-0.93%
2023/02/137100.044.199.6799.0039570.31%
2023/02/1011.1106.018.1107.91105.0039360.32%
2023/02/0925108.708.1106.39105.0016.98951.89%
2023/02/084.2106.6135107.71108.00-30.8846-3.64%
2023/02/076102.255102.40103.0017970.13%
2023/02/06797.07496.3398.0037280.41%
2023/02/03193.50192.5092.2007070.00%
2023/01/16292.90493.7592.30-2689-0.29%
2023/01/13691.77491.9391.8026660.30%
2023/01/11587.42186.1086.1046470.62%
2023/01/0900.00190.7090.20-1631-0.16%
2023/01/0600.00188.5088.50-1628-0.16%
2023/01/0400.00188.8088.30-1659-0.15%
2023/01/03283.85285.9086.9006620.00%
2022/12/30181.70182.6082.8006530.00%
2022/12/28382.90581.2281.30-2646-0.31%
2022/12/26185.20185.6085.3006390.00%
2022/12/2300.00386.4787.20-3634-0.47%
2022/12/22384.67684.7584.70-3628-0.48%
2022/12/20186.80287.4586.90-1618-0.16%
2022/12/16290.85190.2090.7016060.16%
2022/12/15392.9000.0092.8036010.50%
2022/12/14693.75393.1094.4035910.51%
2022/12/12192.1000.0090.8015680.18%
2022/12/09896.13397.6094.7055520.90%
2022/12/08199.90199.9099.9005310.00%
2022/12/06397.40397.3798.5004840.00%
2022/12/0526100.02497.9598.50224494.89%
2022/12/02992.13992.5392.6003860.00%
2022/12/01283.85686.0887.10-4321-1.24%
2022/11/30281.00482.7580.50-2296-0.67%
2022/11/29276.90175.8076.8012770.36%
2022/11/2800.00175.8076.00-1276-0.36%
2022/11/21177.5000.0077.3012900.34%
2022/11/1800.00279.3078.90-2289-0.69%
2022/11/11476.95276.6076.6022830.70%
2022/11/10079.10379.1079.00-3277-1.08%
2022/11/0900.001079.0078.80-10277-3.60%
2022/11/08479.05079.0078.8042791.41%
2022/11/04180.0000.0080.5012750.36%
2022/11/0300.00480.9581.90-4270-1.48%
2022/11/01177.2100.0077.3012510.41%
2022/10/21173.60172.5072.5002300.00%
2022/10/2000.00173.5073.50-1229-0.44%
2022/10/19173.602.172.2272.20-1.1226-0.46%
2022/10/18372.23271.6071.6012220.45%
2022/10/17170.50271.3071.60-1224-0.45%
2022/10/14674.451574.2774.00-9222-4.04%
2022/10/13373.40273.8072.5012170.46%
2022/10/12374.87171.4075.5022070.97%
2022/10/11471.00370.5169.6011850.52%
2022/09/28363.9000.0063.3032011.49%
2022/09/26167.2000.0066.3012070.48%
2022/09/2300.00269.2069.20-2209-0.95%
2022/09/210.170.3000.0070.100.12120.04%
2022/09/20170.2000.0070.2012140.47%
2022/09/16171.7000.0071.0012190.46%
2022/09/15171.7000.0071.5012190.46%
2022/09/13171.8000.0071.8012240.45%
2022/09/12271.4000.0071.8022270.88%
2022/09/08170.2000.0070.1012280.44%
2022/09/07269.0000.0069.2022310.86%
2022/09/06470.2500.0070.3042311.73%
2022/09/05271.2000.0071.2022310.86%
2022/09/01174.7000.0074.2012340.43%
2022/08/3100.00376.4376.90-3229-1.31%
2022/08/29474.60274.3074.4022290.87%
2022/08/19176.00376.1076.20-2231-0.86%
2022/08/10171.90172.9073.4002280.00%
2022/08/08471.7300.0072.0042361.69%
2022/08/05273.3500.0073.0022400.83%
2022/08/02271.80371.6771.70-1261-0.38%
2022/08/0100.00273.7073.40-2264-0.76%
2022/07/28274.0000.0073.2022740.73%
2022/07/26274.7500.0073.9022790.71%
2022/07/25175.9000.0076.0012830.35%
2022/07/2200.00176.3075.50-1291-0.34%
2022/07/21174.5000.0075.1012960.34%
2022/07/20173.60173.4072.5003050.00%
2022/07/1800.00272.7072.60-2328-0.61%
2022/07/15270.10170.3071.3013340.30%
2022/07/14268.45369.0068.60-1337-0.30%
2022/07/13168.4000.0068.0013440.29%
2022/07/12467.80168.2067.4033540.85%
2022/07/11471.9800.0072.4043641.10%
2022/07/06368.6700.0068.0034160.72%
2022/07/05168.2000.0070.5014760.21%
2022/07/04370.40369.4069.4005410.00%
2022/07/01170.2000.0070.2016000.17%
2022/06/28277.0000.0077.2026580.30%
2022/06/24278.0500.0077.8027530.27%
2022/06/23178.1000.0078.4017590.13%
2022/06/22178.6000.0078.5017790.13%
2022/06/20377.5000.0075.1038310.36%
2022/06/1500.00183.9084.10-1889-0.11%
2022/06/1400.00183.5083.30-1908-0.11%
2022/06/13384.87285.9584.0019220.11%
2022/06/10288.30188.4088.4019430.11%
2022/06/08188.40188.5088.5001,0390.00%
2022/06/06189.7000.0089.1011,1320.09%
2022/05/3100.00191.0091.70-11,334-0.07%
2022/05/3000.00490.2590.80-41,404-0.28%
2022/05/27388.4000.0088.0031,4190.21%
2022/05/26489.1500.0088.1041,4310.28%
2022/05/24190.8000.0090.1011,4490.07%
2022/05/23191.70492.6891.50-31,463-0.21%
2022/05/1900.00390.2090.20-31,488-0.20%
2022/05/1700.00190.0089.70-11,491-0.07%
2022/05/16189.2000.0087.8011,5020.07%
2022/05/12185.50185.7085.0001,5060.00%
2022/05/11789.34389.9388.7041,5040.27%
2022/05/10194.20195.2094.2001,4930.00%
2022/05/09693.55194.8093.0051,4960.33%
2022/05/0600.00197.6096.80-11,495-0.07%
2022/05/0500.00496.2895.20-41,496-0.27%
2022/05/0400.00195.0095.00-11,493-0.07%
2022/04/2700.00188.2092.70-11,480-0.07%
2022/04/2600.004.191.2392.70-4.11,475-0.28%
2022/04/25390.30191.0089.6021,4650.14%
2022/04/22894.40293.4093.6061,4610.41%
2022/04/21399.60398.9199.8001,4520.00%
2022/04/20197.3000.0097.3011,4540.07%
2022/04/19398.77398.5098.5001,5300.00%
2022/04/181099.76899.1698.0021,5270.13%
2022/04/157102.000100.50100.5071,5120.46%
2022/04/147104.438106.00103.00-11,498-0.07%
2022/04/135108.5000.00107.5051,4800.34%
2022/04/128113.1911110.95109.50-31,465-0.20%
2022/04/1115118.5012112.92111.0031,4350.21%
2022/04/0816113.4414116.43117.0021,3690.15%
2022/04/075114.283113.00106.5021,2980.16%
2022/04/019105.782107.00107.0071,2210.57%
2022/03/314112.126111.50110.50-21,201-0.16%
2022/03/307111.719113.00114.50-21,170-0.17%
2022/03/2900.006107.17107.50-61,101-0.54%
2022/03/2800.002101.50103.00-21,072-0.19%
2022/03/257105.073102.00102.0041,0650.38%
2022/03/240108.0000.00107.0001,0440.00%
2022/03/2314108.828108.31108.5061,0330.58%
2022/03/224104.758106.56108.50-4991-0.40%
2022/03/21699.05799.7399.30-1944-0.11%
2022/03/1800.00097.4097.2009390.00%
2022/03/17496.60799.7699.30-3930-0.32%
2022/03/16797.10792.9392.5009120.00%
2022/03/151196.25598.0095.0068990.67%
2022/03/1419102.953104.00101.00168721.83%
2022/03/115107.316110.25110.00-1825-0.12%
2022/03/1020106.687106.21107.00137771.67%
2022/03/096102.2711104.00105.50-5720-0.69%
2022/03/08899.20297.3096.1066810.88%
2022/03/0716101.634101.75101.00126571.83%
2022/03/0416111.0010110.75112.0066080.99%
2022/03/0300.007105.43107.50-7482-1.45%
2022/03/025.199.37398.6098.102.14110.50%
2022/03/01596.96698.0798.10-1393-0.25%
2022/02/2500.00295.4595.70-2381-0.52%
2022/02/241492.8200.0091.20143743.74%
2022/02/23197.20695.7897.20-5365-1.37%
2022/02/22393.001096.6891.60-7354-1.98%
2022/02/18193.20293.0093.20-1342-0.29%
2022/02/171090.3000.0089.80103412.92%
2022/02/16290.95592.3491.00-3346-0.87%
2022/02/0900.00187.0087.70-1388-0.26%
2022/02/0800.00284.7084.50-2383-0.52%
2022/01/26280.5000.0080.3023760.53%
2022/01/25281.4000.0080.6023790.53%
2022/01/12390.271096.6188.00-7360-1.94%
2022/01/1100.00688.6088.60-6278-2.15%
2022/01/1000.00380.1080.60-3272-1.10%
2022/01/0600.00282.5082.30-2270-0.74%
2021/12/2900.00482.6582.80-4276-1.44%
2021/12/28182.6000.0082.7012770.36%
2021/12/27183.0000.0082.7012810.36%
2021/12/23285.2000.0084.0022850.70%
2021/12/22285.2000.0084.7022860.70%
2021/12/21183.7000.0084.0012850.35%
2021/12/1600.00187.8087.50-1286-0.35%
2021/12/1500.00486.0886.70-4284-1.41%
2021/12/14589.2200.0086.8052831.76%
2021/12/13389.53487.6388.20-1279-0.36%
2021/12/09588.50287.0087.0032781.08%
2021/12/08187.4000.0086.9012790.36%
2021/12/0700.00286.7086.70-2280-0.71%
2021/12/06288.0000.0088.0022800.71%
2021/12/0300.00187.0086.90-1281-0.36%
2021/12/01186.6000.0087.9012860.35%
2021/11/23187.8000.0087.0013080.32%
2021/11/2200.00190.1089.10-1310-0.32%
2021/11/18389.2300.0087.6033160.95%
2021/11/17290.00288.1088.1003150.00%
2021/11/15286.9000.0087.2023110.64%
2021/11/10384.001084.5284.80-7299-2.34%
2021/11/091083.50685.4286.3042971.34%
2021/11/02277.0500.0077.0023040.66%
2021/11/0100.00181.5080.80-1320-0.31%
2021/10/2900.00478.1578.20-4338-1.18%
2021/10/2700.00175.7076.50-1381-0.26%
2021/10/2600.00475.8574.30-4458-0.87%
2021/10/07170.2000.0071.4018470.12%
2021/10/04268.3500.0068.2028540.23%
2021/09/2700.00177.2075.70-1850-0.12%
2021/09/1700.00275.2075.00-2857-0.23%
2021/09/1300.00174.8074.50-1885-0.11%
2021/09/10172.2000.0072.2018820.11%
2021/09/0900.00272.2573.10-2882-0.23%
2021/09/08170.1000.0070.3018810.11%
2021/09/07271.7000.0072.0028790.23%
2021/09/0600.00375.6773.90-3878-0.34%
2021/09/03276.9000.0077.1028780.23%
2021/09/021078.351177.5477.60-1872-0.11%
2021/08/31172.0000.0072.6018440.12%
2021/08/30172.2000.0072.8018430.12%
2021/08/27271.8000.0072.4028420.24%
2021/08/26372.0000.0071.9038400.36%
2021/08/25372.40272.7573.4018370.12%
2021/08/2300.00170.4070.80-1825-0.12%
2021/08/20267.6500.0067.9028210.24%
2021/08/19268.2500.0067.2028170.24%
2021/08/18168.3000.0070.6018080.12%
2021/08/17371.97269.7068.9017970.13%
2021/08/13377.37375.8075.6007830.00%
2021/08/1100.00479.7779.50-4771-0.52%
2021/08/06593.02193.9093.5047590.53%
2021/08/05294.30694.6094.60-4756-0.53%
2021/08/04499.6015102.0098.00-11749-1.47%
2021/08/0300.001100.50100.00-1731-0.14%
2021/08/024101.881104.00100.5037100.42%
2021/07/303103.0015105.30100.00-12677-1.77%
2021/07/29297.10298.3099.5006010.00%
2021/07/282098.6820100.42102.5005290.00%
2021/07/27196.90698.1093.60-5401-1.24%
2021/07/26190.50191.5091.8003540.00%
2021/07/23389.5300.0089.4033510.85%
2021/07/22291.5000.0091.2023470.57%
2021/07/2100.00694.7392.60-6334-1.79%
2021/07/20290.05192.8089.7013120.32%
2021/07/19391.07892.0391.00-5305-1.64%
2021/07/16389.001289.0688.30-9281-3.19%
2021/07/15484.13985.5285.00-5251-1.99%
2021/07/1200.00279.2080.20-2242-0.82%
2021/07/08280.2000.0079.8022500.80%
2021/07/0700.00180.1078.80-1255-0.39%
2021/07/0500.00179.9080.00-1261-0.38%
2021/07/0200.00177.8078.50-1274-0.36%
2021/07/01179.00179.0077.9003100.00%
2021/06/30179.2000.0079.5013100.32%
2021/06/29180.001080.3580.60-9316-2.85%
2021/06/28181.4000.0080.2013210.31%
2021/06/25183.4000.0082.3013200.31%
2021/06/24681.50286.1085.6043141.27%
2021/06/23679.65179.7080.3053011.66%
2021/06/22180.10281.0077.80-1298-0.33%
2021/06/21275.7000.0077.3022990.67%
2021/06/1500.00377.9779.10-3305-0.98%
2021/06/11176.4000.0076.5013050.33%
2021/06/10280.20278.6579.6003040.00%
2021/05/27175.9000.0075.5013590.28%
2021/05/2500.00178.0077.80-1361-0.28%
2021/05/201074.4300.0074.50103702.70%
2021/05/1900.00171.2073.30-1373-0.27%
2021/05/1800.00270.4070.00-2375-0.53%
2021/05/17367.9300.0065.9033740.80%
2021/05/12867.08168.4066.6073601.94%
2021/05/1000.00180.2080.20-1352-0.28%
2021/05/07178.70181.3081.4003570.00%
2021/05/06178.0000.0077.1013580.28%
2021/05/0300.00185.8084.00-1359-0.28%
2021/04/28189.1000.0088.5013650.27%
2021/04/2600.00188.9088.20-1379-0.26%
2021/04/2300.00189.3089.30-1385-0.26%
2021/04/2200.00189.2087.80-1396-0.25%
2021/04/20189.7000.0090.1014650.21%
2021/04/19290.0000.0089.8025070.39%
2021/04/16389.0300.0089.2035110.59%
2021/04/15190.5000.0091.3015090.20%
2021/04/1300.00296.3092.10-2540-0.37%
2021/04/09195.70196.5095.3006310.00%
2021/04/08397.57197.5097.0027080.28%
2021/04/07397.10597.1899.10-2706-0.28%
2021/04/06193.00292.8092.80-1688-0.15%
2021/04/01294.1500.0093.9026950.29%
2021/03/31493.4500.0093.8046950.58%
2021/03/2900.00191.4091.30-1709-0.14%
2021/03/2200.00193.4092.50-1907-0.11%
2021/03/1900.00192.8092.40-1970-0.10%
2021/03/1800.00192.9092.70-1987-0.10%
2021/03/1600.00092.5092.4009910.00%
2021/03/1500.00090.7393.5009940.00%
2021/03/1200.00192.6091.10-11,002-0.10%
2021/03/04193.50492.7591.80-31,018-0.29%
2021/03/03595.362100.0095.4031,0120.30%
2021/03/02397.80199.5098.0029990.20%
2021/02/25596.1000.0095.8059900.50%
2021/02/2400.00495.5595.20-4995-0.40%
2021/02/23395.7700.0094.8031,0000.30%
2021/02/22198.60399.8396.30-21,000-0.20%
2021/02/19294.60497.3097.80-2994-0.20%
2021/02/1800.00993.4095.30-9991-0.91%
2021/02/1700.00790.6993.70-7990-0.71%
2021/02/05188.00189.0089.1009870.00%
2021/02/04488.18188.0088.2039860.30%
2021/02/0300.00189.4088.10-1990-0.10%
2021/02/01587.00188.2088.4049940.40%
2021/01/29292.00291.0090.0009990.00%
2021/01/28293.6000.0093.2029970.20%
2021/01/27295.00295.5094.9009950.00%
2021/01/25492.7000.0092.6049870.40%
2021/01/221292.8300.0093.30129861.22%
2021/01/21392.63193.1091.6029840.20%
2021/01/2000.00395.0092.30-3983-0.31%
2021/01/19397.5700.0097.2039800.31%
2021/01/18197.00195.5096.8009760.00%
2021/01/15399.533100.3399.2009680.00%
2021/01/143103.1700.00100.5039580.31%
2021/01/1300.002106.00105.50-2944-0.21%
2021/01/122102.254103.63101.50-2892-0.22%
2021/01/1100.00799.9399.10-7853-0.82%
2021/01/083100.5712100.1399.40-9852-1.06%
2021/01/074100.5000.00101.5048490.47%
2021/01/065101.765103.92100.5008400.00%
2021/01/053105.838107.75105.00-5820-0.61%
2021/01/0422109.027107.57109.00158371.79%
2020/12/313105.836109.08109.50-3760-0.39%
2020/12/30799.991100.0099.7066810.88%
2020/12/2900.004100.0098.10-4671-0.60%
2020/12/28996.29196.0095.0086561.22%
2020/12/25398.172897.9897.70-25652-3.83%
2020/12/241298.571299.8897.7006570.00%
2020/12/23899.011199.8799.10-3666-0.45%
2020/12/2225100.3321100.7697.0046720.59%
2020/12/2100.003101.00102.00-3652-0.46%
2020/12/1814102.299102.6299.2056410.78%
2020/12/1725101.4017101.15100.5086041.32%
2020/12/16997.39997.1197.0005410.00%
2020/12/151395.321095.8594.8035090.59%
2020/12/14488.40689.6291.00-2451-0.44%
2020/12/11283.6000.0082.8024400.45%
2020/12/10385.9300.0085.0034480.67%
2020/12/09187.70188.8087.3004670.00%
2020/12/08188.70188.4088.3004810.00%
2020/12/07583.10483.3083.0014850.21%
2020/12/04686.6500.0085.3064871.23%
2020/12/02190.0000.0089.7014920.20%
2020/11/26390.2000.0090.5035880.51%
2020/11/2300.00294.1093.90-2617-0.32%
2020/11/1800.00292.0592.30-2682-0.29%
2020/11/16192.8000.0092.0017380.14%
2020/11/12291.0000.0091.8027660.26%
2020/11/11290.20291.3091.0007870.00%
2020/11/10294.3000.0092.9028110.25%
2020/11/0900.00496.0096.20-4826-0.48%
2020/11/06496.00794.1793.70-3839-0.36%
2020/10/28292.6000.0091.7021,1630.17%
2020/10/2300.00193.4093.40-11,242-0.08%
2020/10/2100.00295.0096.40-21,356-0.15%
2020/10/19292.6000.0093.8021,5630.13%
2020/10/1500.00296.7595.70-21,714-0.12%
2020/10/14197.00197.4096.6001,7660.00%
2020/10/122100.15299.2098.1001,8720.00%
2020/10/0600.00194.7094.40-12,050-0.05%
2020/10/0500.00293.3093.30-22,127-0.09%
2020/09/29192.90195.0090.2002,3270.00%
2020/09/2800.00191.6092.80-12,471-0.04%
2020/09/251089.541885.4387.20-82,537-0.32%
2020/09/24692.80694.9292.8002,6880.00%
2020/09/23199.901101.5095.0002,7020.00%
2020/09/22397.97399.9798.8002,7140.00%
2020/09/211100.0000.0098.5012,7460.04%
2020/09/181101.001102.50101.0002,7950.00%
2020/09/171100.003101.50101.00-22,904-0.07%
2020/09/161100.501102.50101.0003,0280.00%
2020/09/15199.803100.5099.90-23,042-0.07%
2020/09/1400.00595.4298.40-53,079-0.16%
2020/09/1100.00197.3096.60-13,109-0.03%
2020/09/102103.0000.00100.0023,2800.06%
2020/09/093100.132101.75102.5013,3340.03%
2020/09/081103.0000.00102.0013,3590.03%
2020/09/073104.002108.25103.0013,4430.03%
2020/09/041105.503106.17107.00-23,481-0.06%
2020/09/032112.506112.50110.50-43,513-0.11%
2020/09/0200.003106.33107.50-33,530-0.08%
2020/09/011105.004104.38106.00-33,619-0.08%
2020/08/3100.003104.67101.50-33,738-0.08%
2020/08/281103.503104.67104.00-23,824-0.05%
2020/08/271105.001107.00103.5003,8740.00%
2020/08/2600.002106.50104.50-23,968-0.05%
2020/08/253103.171103.00103.0024,0310.05%
2020/08/242105.503104.33104.00-14,202-0.02%
2020/08/21298.853101.17101.00-14,257-0.02%
2020/08/203102.073102.3797.5004,3680.00%
2020/08/193108.8300.00108.0034,3500.07%
2020/08/182110.502110.75108.5004,3600.00%
2020/08/171113.503115.17113.00-24,383-0.05%
2020/08/1400.0010110.60115.00-104,383-0.23%
2020/08/1314110.611111.50107.00134,3880.30%
2020/08/123107.671108.50108.5024,3760.05%
2020/08/112110.002112.00110.0004,3690.00%
2020/08/107112.219111.72109.50-24,369-0.05%
2020/08/0711115.5500.00113.00114,3960.25%
2020/08/063123.331121.50120.5024,3180.05%
2020/08/051123.0000.00120.5014,2690.02%
2020/08/041116.5010118.50119.50-94,203-0.21%
2020/07/3100.002113.25112.00-24,237-0.05%
2020/07/3000.002110.00112.00-24,219-0.05%
2020/07/284110.6300.00104.5044,1740.10%
2020/07/277111.071105.50109.5064,1320.15%
2020/07/247118.715123.40116.0024,0820.05%
2020/07/233124.6712124.79122.50-93,998-0.23%
2020/07/2215118.934120.75119.00113,9160.28%
2020/07/218118.3817121.09121.50-93,858-0.23%
2020/07/208112.882113.75111.5063,7660.16%
2020/07/1711113.322114.00110.0093,7190.24%
2020/07/163116.831120.50121.0023,6600.05%
2020/07/1514124.213122.67117.00113,6160.30%
2020/07/141130.505128.80130.00-43,571-0.11%
2020/07/134124.505123.60124.00-13,516-0.03%
2020/07/1010125.4515129.43121.00-53,477-0.14%
2020/07/0932137.3421138.07128.50113,4040.32%
2020/07/081129.5022132.02133.50-213,277-0.64%
2020/07/0722118.6414121.11121.5083,2200.25%
2020/07/064106.3823109.20110.50-193,090-0.61%
2020/07/03398.9020102.48100.50-173,037-0.56%
2020/07/0200.00295.4094.40-22,875-0.07%
2020/07/01395.10294.3093.5012,8500.04%
2020/06/30193.90195.4094.6002,8280.00%
2020/06/29493.60593.7092.00-12,799-0.04%
2020/06/24796.84796.4793.0002,7560.00%
2020/06/23796.50896.93100.50-12,648-0.04%
2020/06/22292.45192.2091.6012,5220.04%
2020/06/19995.04596.2693.3042,5080.16%
2020/06/18594.30494.9094.0012,4620.04%
2020/06/172194.771196.1494.10102,4170.41%
2020/06/16189.001791.0991.80-162,231-0.72%
2020/06/15184.90185.1083.5002,1680.00%
2020/06/12387.30586.2886.70-22,144-0.09%
2020/06/11186.00189.1083.5002,0690.00%
2020/06/10489.48489.3088.0002,0310.00%
2020/06/09487.43987.9789.10-51,988-0.25%
2020/06/082295.20494.9392.30181,9300.93%
2020/06/051199.0413101.58102.50-21,836-0.11%
2020/06/041091.371793.5693.60-71,711-0.41%
2020/06/03485.28287.4085.1021,6150.12%
2020/06/02787.61788.0086.3001,5520.00%
2020/06/01884.41386.4784.8051,4480.35%
2020/05/29981.441882.4384.70-91,366-0.66%
2020/05/28875.051876.7777.10-101,179-0.85%
2020/05/272574.282877.0770.10-31,092-0.27%
2020/05/26170.3000.0071.1019620.10%
2020/05/25371.90272.4570.8019540.10%
2020/05/22870.541071.5369.50-2937-0.21%
2020/05/20168.40469.0869.60-3886-0.34%
2020/05/19565.50565.5465.4008600.00%
2020/05/15266.0000.0066.5028550.23%
2020/05/14769.51369.3065.5048480.47%
2020/05/13166.10266.8066.50-1823-0.12%
2020/05/1200.00166.9066.30-1834-0.12%
2020/05/1100.00567.3067.00-5865-0.58%
2020/05/081367.28965.9265.8048660.46%
2020/05/07166.801266.1868.80-11820-1.34%
2020/05/06663.65762.6062.60-1755-0.13%
2020/05/051163.64662.6262.5057500.67%
2020/05/04262.20662.0561.90-4737-0.54%
2020/04/30962.50961.9461.9007380.00%
2020/04/29662.35562.2062.0017420.13%
2020/04/281161.231162.8262.3007380.00%
2020/04/271060.821060.2860.1007180.00%
2020/04/241259.571358.8558.80-1706-0.14%
2020/04/23258.70258.9558.5007130.00%
2020/04/221958.28257.7558.50177442.28%
2020/04/21157.20258.5557.00-1738-0.14%
2020/04/20659.70358.9059.7037360.41%
2020/04/172161.9700.0059.50217342.86%
2020/04/16859.236060.8261.30-52702-7.40%
2020/04/153656.781055.9955.80266643.91%
2020/04/1400.00255.2555.20-2660-0.30%
2020/04/1300.00455.4354.70-4664-0.60%
2020/04/10356.4700.0058.0036540.46%
2020/04/091154.27656.4357.5056530.76%
2020/04/081154.2900.0053.60116401.72%
2020/04/07350.77753.2053.20-4615-0.65%
2020/04/0600.00148.1548.45-1620-0.16%
2020/04/0100.00247.5848.00-2631-0.32%
2020/03/31247.15148.4547.1516440.16%
2020/03/3000.00245.9547.00-2641-0.31%
2020/03/2700.00245.3344.30-2635-0.31%
2020/03/26143.30843.1143.50-7638-1.10%
2020/03/2500.00542.8042.80-5638-0.78%
2020/03/24140.90241.7541.60-1642-0.16%
2020/03/23239.35139.7539.3016560.15%
2020/03/2000.00937.9838.60-9658-1.37%
2020/03/19836.5900.0035.1086631.21%
2020/03/18239.0000.0039.0026690.30%
2020/03/17143.5500.0042.7516770.15%
2020/03/16249.88251.2047.4506890.00%
2020/03/1300.00151.5052.70-1707-0.14%
2020/03/1200.001256.9856.90-12783-1.53%
2020/03/11157.9000.0057.4018360.12%
2020/02/27159.3000.0058.4018880.11%
2020/02/21160.1000.0060.0019450.11%
2020/02/20261.8500.0061.0021,0410.19%
2020/02/14164.00763.4362.60-61,035-0.58%
2020/02/13162.90163.2061.8001,0270.00%
2020/02/12361.47262.3561.6011,0360.10%
2020/02/11256.15357.8058.50-11,008-0.10%
2020/02/10153.2000.0053.2011,0210.10%
2020/02/07154.0000.0054.0011,0460.10%
2020/02/06155.9000.0056.5011,0760.09%
2020/02/04154.3000.0054.6011,2250.08%
2020/01/3100.00457.9557.10-41,393-0.29%
2020/01/30759.83360.4359.3041,4260.28%
2020/01/2000.00166.8065.80-11,512-0.07%
2020/01/1700.00167.0066.40-11,535-0.07%
2020/01/16768.44467.9068.5031,5540.19%
2020/01/15265.30364.8764.70-11,603-0.06%
2020/01/14163.8000.0064.7011,6060.06%
2020/01/13163.0000.0063.5011,6060.06%
2020/01/09162.1000.0061.7011,6160.06%
2020/01/07164.7000.0062.0011,6440.06%
2020/01/03466.33366.7066.1011,6870.06%
2019/12/31166.7000.0066.7011,7600.06%
2019/12/30267.9000.0067.5021,8190.11%
2019/12/27467.25767.9467.40-31,812-0.17%
2019/12/2600.00266.9567.20-21,808-0.11%
2019/12/25165.6000.0065.3011,7970.06%
2019/12/2300.00166.6066.30-11,811-0.06%
2019/12/20465.28465.0064.9001,8070.00%
2019/12/1900.00165.3065.10-11,819-0.05%
2019/12/18167.70467.9067.00-31,822-0.16%
2019/12/17266.80167.7066.6011,8380.05%
2019/12/16166.9000.0066.9011,8760.05%
2019/12/12167.80567.7467.60-41,937-0.21%
2019/12/11267.6500.0067.3021,9250.10%
2019/12/10569.14468.5369.0011,9020.05%
2019/12/09768.29568.4668.3021,8830.11%
2019/12/061165.93866.3865.5031,7990.17%
2019/12/05263.80263.1063.7001,7320.00%
2019/12/03261.40161.3060.5011,7310.06%
2019/12/02360.47361.0060.5001,7480.00%
2019/11/29162.7000.0062.8011,7640.06%
2019/11/28163.50363.4062.80-21,787-0.11%
2019/11/27262.70462.8362.10-21,801-0.11%
2019/11/26162.7000.0063.0011,8410.05%
2019/11/25764.6700.0063.1071,9610.36%
2019/11/20562.42362.4063.2022,0370.10%
2019/11/192463.192865.0561.70-42,067-0.19%
2019/11/18259.9500.0059.9021,9810.10%
2019/11/15160.1000.0059.9011,9790.05%
2019/11/14159.8000.0059.3011,9770.05%
2019/11/12260.1500.0060.9021,9630.10%
2019/11/11262.2000.0059.0021,9510.10%
2019/11/08165.40165.3064.8001,9240.00%
2019/11/071464.3200.0064.20141,9190.73%
2019/11/06767.59168.9066.3061,8890.32%
2019/11/05868.4800.0067.2081,8600.43%
2019/11/04871.091071.1670.50-21,821-0.11%
2019/11/012071.91672.9071.30141,7810.79%
2019/10/311069.87870.6670.0021,6670.12%
2019/10/30270.451769.4669.40-151,586-0.95%
2019/10/291767.11267.6066.60151,4781.01%
2019/10/281666.683268.4968.40-161,435-1.11%
2019/10/25963.12462.8062.8051,3360.37%
2019/10/241265.92166.3065.30111,3080.84%
2019/10/231066.152567.5066.70-151,276-1.18%
2019/10/22463.0800.0061.9041,1910.34%
2019/10/18162.40162.6062.4001,1800.00%
2019/10/17162.4000.0062.1011,1720.09%
2019/10/16263.0500.0061.9021,1650.17%
2019/10/1500.00163.5063.80-11,147-0.09%
2019/10/14162.30462.3062.00-31,128-0.27%
2019/10/09863.7900.0061.1081,1090.72%
2019/10/08866.6900.0065.2081,0730.75%
2019/10/07166.20267.0067.30-11,051-0.10%
2019/10/04164.00260.9564.40-1977-0.10%
2019/10/03257.95158.7058.6019120.11%
2019/10/0200.00257.8058.70-2905-0.22%
2019/10/01156.5000.0056.7018920.11%
2019/09/27656.63255.9556.1048860.45%
2019/09/26260.25161.2059.0018700.11%
2019/09/25459.68160.2059.8038620.35%
2019/09/24460.8500.0060.0048540.47%
2019/09/23159.2000.0059.2018350.12%
2019/09/20159.10560.0860.10-4820-0.49%
2019/09/19758.36356.3057.9047840.51%
2019/09/181459.1000.0058.10147351.90%
2019/09/12264.2000.0062.0026450.31%
2019/09/1100.00562.5063.30-5640-0.78%
2019/09/06566.00264.6064.6036200.48%
2019/09/05665.5000.0064.1066120.98%
2019/09/04266.8000.0065.6025900.34%
2019/09/0300.001673.2472.80-16562-2.85%
2019/08/30777.16477.3076.0035040.59%
2019/08/29873.43171.2075.5074701.49%
2019/08/281570.142471.3871.50-9423-2.12%
2019/08/2700.00965.0065.00-9294-3.06%
2019/08/26958.201058.6159.10-1263-0.38%
2019/08/232054.501355.0656.5072093.33%
2019/08/22652.73754.0054.00-1154-0.65%
2019/08/2100.00145.3549.10-198-1.02%
2019/08/1900.00144.3044.95-179-1.26%
2019/08/15243.2000.0043.152752.66%
2019/08/14144.50145.3044.050740.00%
2019/08/05141.9500.0041.401651.53%
2019/08/0200.00143.1041.85-166-1.51%
2019/07/2900.00142.8043.00-163-1.58%
2019/07/25142.80143.0043.500710.00%
2019/07/24142.40142.4042.400690.00%
2019/07/2300.00141.8541.95-170-1.43%
2019/07/22343.33242.5542.651701.43%
2019/07/1500.00140.5040.70-167-1.47%
2019/07/11141.7000.0041.901671.49%
2019/06/24140.1000.0040.351831.20%
2019/05/28139.6000.0039.7011550.64%
2019/05/1000.00344.8044.60-3158-1.89%
2019/05/06146.5000.0046.7511700.59%
2019/05/0300.00148.3047.65-1168-0.59%
2019/05/0200.00346.9747.50-3164-1.82%
2019/04/22244.8000.0044.6521621.23%
2019/04/10146.0000.0046.1011520.66%
2019/04/08146.7000.0046.3011500.66%
2019/04/01147.0000.0047.1011480.67%
2019/03/2900.00148.0047.35-1146-0.68%
2019/03/2500.00645.0845.00-6135-4.44%
2019/03/22147.00146.6046.6001320.00%
2019/03/21146.8000.0047.0011300.77%
2019/03/20248.00348.4748.00-1125-0.80%
2019/03/191148.17248.0347.3591187.58%
2019/03/1800.00545.8146.50-5104-4.77%
2019/03/14142.7000.0042.101961.04%
2019/03/07142.7500.0042.4011010.99%
2019/03/06444.6400.0043.8541033.87%
2019/03/05443.98245.1044.0521002.00%
2019/02/2700.00443.2342.05-491-4.35%
2019/02/2200.00241.0041.20-282-2.41%
2019/02/18141.45142.0041.100810.00%
2019/02/12240.20240.2040.600890.00%
2019/01/3000.00540.2040.20-589-5.59%
2019/01/29742.14140.7041.006886.82%
2019/01/2800.00340.0041.00-379-3.79%
2019/01/2500.00138.6038.70-173-1.36%
2019/01/16238.00138.3038.001731.36%
2018/12/20136.4500.0036.151781.28%
2018/12/1900.00137.1037.00-178-1.28%
2018/12/12136.7500.0036.601811.23%
2018/12/11136.5000.0036.301811.22%
2018/12/1000.00139.1038.80-181-1.23%
2018/12/04138.70339.0538.75-279-2.50%
2018/12/03238.4000.0037.902792.52%
2018/11/30338.0000.0037.503813.69%
2018/11/2800.00334.0234.50-375-3.96%
2018/11/2200.00334.0033.55-375-3.95%
2018/11/19333.1000.0033.603744.03%
2018/11/16334.2000.0033.403734.06%
2018/11/14134.55135.0034.550730.00%
2018/11/13233.70234.0033.650720.00%
2018/11/12133.80234.4534.40-168-1.46%
2018/11/0200.00129.7029.80-165-1.54%
2018/10/11132.9000.0032.901551.79%
2018/09/2000.00140.4040.45-152-1.89%
2018/09/0500.00141.0040.50-153-1.85%
2018/08/15139.8000.0038.9011200.83%
2018/08/14139.3500.0040.1511200.83%
2018/08/13641.28739.8239.30-1120-0.83%
2018/08/09139.1000.0039.0011190.84%
2018/08/01139.6000.0039.4011310.76%
2018/07/31139.60140.0039.4001310.00%
2018/07/25138.8500.0038.9011300.76%
2018/07/0500.00140.3539.85-1138-0.72%
2018/07/02142.1000.0041.8511380.72%
2018/06/21143.4000.0043.2011370.73%
2018/06/19144.75145.5044.5001380.00%
2018/06/1500.001144.4043.85-11138-7.93%
2018/06/13144.8000.0044.0011450.69%
2018/06/12543.721144.9444.80-6145-4.13%
2018/06/11643.8500.0043.8561434.17%
2018/06/08346.3500.0046.0031382.17%
2018/06/071248.491347.4247.25-1131-0.76%
2018/06/06946.68845.6145.8011180.84%
2018/06/05346.20446.2046.20-1104-0.96%
2018/05/14541.86441.2041.2011390.72%
2018/05/11538.55640.2540.25-1133-0.75%
2018/05/04136.2000.0036.2011330.75%
2018/04/18139.4000.0039.4011710.58%
2018/03/29141.3000.0041.2511880.53%
2018/03/27242.9000.0042.4521981.01%
2018/03/2000.00145.4044.50-1208-0.48%
2018/03/1900.00342.8243.00-3204-1.47%
2018/03/06144.2000.0042.9012450.41%
2018/03/05144.30145.0044.0002490.00%
2018/02/2700.00141.1040.30-1249-0.40%
2018/02/09135.00235.7034.95-1279-0.36%
2018/02/0800.00337.9837.70-3276-1.08%
2018/02/0700.00242.1841.60-2270-0.74%
2018/02/0600.00241.7041.70-2278-0.72%
2018/02/01247.0000.0046.8522910.69%
2018/01/26148.0000.0047.2013870.26%
2018/01/23247.8500.0047.2024460.45%
2018/01/22448.4500.0047.8044820.83%
2018/01/19248.8000.0048.8025000.40%
2018/01/18750.811349.6049.60-6505-1.19%
2018/01/17648.41447.2049.0025180.39%
2018/01/12145.7000.0045.5015120.20%
2018/01/11145.7000.0045.4015160.19%
2018/01/10246.0000.0045.6525190.38%
2018/01/09447.00346.7046.7015230.19%
2018/01/05249.5000.0049.4025210.38%
2018/01/0300.00149.2049.15-1524-0.19%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音