旺玖 (6233)-富邦-新竹券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.50	0	0.00	29.00	1	390	0.26%
2024/12/12	0	0.00	6.1	30.69	30.20	-6.1	386	-1.57%
2024/12/09	0	0.00	3	30.60	30.40	-3	385	-0.78%
2024/12/06	0	31.00	0	0.00	30.65	0	386	0.01%
2024/12/04	0	31.40	0	0.00	30.40	0	391	0.00%
2024/11/28	16	29.03	0	0.00	29.20	16	401	3.98%
2024/11/25	1	30.60	1	30.50	30.60	0	401	0.00%
2024/11/21	2	30.20	2	30.00	30.00	0	402	0.00%
2024/11/20	2	30.30	2	30.35	30.05	0	402	0.00%
2024/11/19	3	30.85	0	0.00	30.65	3	412	0.73%
2024/11/18	4	30.37	3	30.60	30.70	1	419	0.25%
2024/11/15	1	31.60	3	31.68	31.10	-2	422	-0.47%
2024/11/14	0	29.80	0	0.00	29.60	0	404	0.00%
2024/11/11	0	0.00	0.1	30.60	31.00	-0.1	409	-0.02%
2024/11/04	0	30.90	0	0.00	30.90	0	455	0.00%
2024/10/30	2	30.70	0	0.00	30.60	2	470	0.43%
2024/10/29	3	31.15	0	0.00	31.15	3	468	0.64%
2024/10/28	2	31.25	0	0.00	31.40	2	467	0.43%
2024/10/25	0	32.40	0	0.00	32.15	0	469	0.00%
2024/10/24	1	33.60	0	0.00	32.40	1	482	0.21%
2024/10/23	3	33.65	3	33.30	33.30	0	481	0.00%
2024/10/21	0	0.00	3	33.00	32.95	-3	485	-0.62%
2024/10/18	0	0.00	5	32.43	32.20	-5	494	-1.01%
2024/10/17	5	33.15	3	33.18	33.25	2	495	0.40%
2024/10/16	6	33.03	5	33.35	32.80	1	498	0.20%
2024/10/15	0	33.25	0	0.00	32.50	0	495	0.01%
2024/10/09	5	32.00	0	0.00	32.15	5	499	1.00%
2024/10/08	2	32.65	0	32.50	32.90	2	499	0.39%
2024/10/07	0	0.00	2	32.90	33.05	-2	506	-0.39%
2024/10/01	0	0.00	3	33.10	33.30	-3	533	-0.56%
2024/09/30	3	32.90	0	0.00	32.80	3	535	0.56%
2024/09/27	3	34.97	1	34.10	34.10	2	530	0.38%
2024/09/26	7	34.79	9	35.05	34.75	-2	503	-0.40%
2024/09/25	1	32.90	1	33.35	33.35	0	429	0.00%
2024/09/24	2	33.42	1	32.00	32.60	1	424	0.24%
2024/09/13	0	0.00	1	30.80	31.30	-1	603	-0.17%
2024/09/12	0	0.00	0.1	30.65	30.70	-0.1	612	-0.01%
2024/09/10	1	31.60	0	0.00	30.45	1	631	0.16%
2024/09/09	0	0.00	1	30.70	31.25	-1	667	-0.15%
2024/09/06	0	31.09	0	0.00	31.30	0	682	0.01%
2024/09/05	0	31.80	0	0.00	31.55	0	685	0.00%
2024/09/04	0	0.00	1	30.05	30.15	-1	685	-0.15%
2024/08/30	1	32.95	1	32.00	32.00	0	710	0.00%
2024/08/29	0	0.00	0	32.15	32.50	0	726	-0.01%
2024/08/28	0	32.90	0	0.00	32.20	0	735	0.00%
2024/08/27	1	32.45	0	0.00	32.25	1	767	0.13%
2024/08/23	0	31.90	1	32.75	32.15	-1	835	-0.12%
2024/08/22	2	33.10	1	32.50	32.50	1	878	0.11%
2024/08/21	0	33.75	0	0.00	32.85	0	883	0.00%
2024/08/20	0	0.00	1	32.85	32.40	-1	877	-0.11%
2024/08/19	0	0.00	1	32.20	32.30	-1	881	-0.11%
2024/08/16	0	0.00	2	31.88	31.65	-2	881	-0.23%
2024/08/14	0	0.00	1	31.75	31.40	-1	888	-0.11%
2024/08/12	0	0.00	4	31.16	31.25	-4	894	-0.45%
2024/08/09	1	31.20	2	32.00	30.95	-1	893	-0.11%
2024/08/08	0	0.00	5	29.80	29.85	-5	887	-0.56%
2024/08/07	0	0.00	5	29.66	29.70	-5	890	-0.56%
2024/08/06	1	27.14	0	0.00	27.00	1	892	0.11%
2024/08/05	2	27.87	0	0.00	27.75	2	891	0.23%
2024/07/31	1	31.30	1	31.50	31.50	0	922	0.00%
2024/07/29	2	30.75	2	32.28	30.70	0	932	0.00%
2024/07/26	0	0.00	1	31.90	32.05	-1	922	-0.11%
2024/07/22	1	32.60	0	0.00	32.10	1	944	0.11%
2024/07/19	1	34.10	0	0.00	33.30	1	949	0.11%
2024/07/16	2	35.33	0	0.00	35.00	2	984	0.20%
2024/07/12	1	35.40	0	0.00	35.40	1	1,257	0.08%
2024/07/09	1	35.75	1	37.00	36.00	0	1,308	0.00%
2024/07/05	0	0.00	7	37.43	37.55	-7	1,325	-0.53%
2024/07/04	11	36.95	12	36.93	36.85	-1	1,320	-0.08%
2024/07/03	1	36.25	2	36.18	36.15	-1	1,336	-0.07%
2024/07/02	2	35.73	0	0.00	35.65	2	1,361	0.15%
2024/07/01	1	36.40	0	0.00	35.95	1	1,370	0.07%
2024/06/28	0	0.00	1	36.50	36.30	-1	1,384	-0.07%
2024/06/27	2	36.35	1.1	36.42	36.00	0.9	1,395	0.07%
2024/06/26	2	37.29	1	37.25	36.45	1	1,398	0.07%
2024/06/25	1	36.85	0	0.00	37.05	1	1,400	0.07%
2024/06/21	13	39.60	13	39.19	38.50	0	1,414	0.00%
2024/06/20	0	0.00	8	38.47	38.20	-8	1,335	-0.60%
2024/06/19	1	36.15	1	36.25	36.15	0	1,315	0.00%
2024/06/18	1	37.10	2	37.10	36.70	-1	1,332	-0.08%
2024/06/17	6	37.64	3	37.43	37.40	3	1,372	0.22%
2024/06/14	8	38.34	29	37.23	38.00	-21	1,513	-1.39%
2024/06/13	0	0.00	1	37.50	37.15	-1	1,540	-0.06%
2024/06/11	2	36.55	0	0.00	36.45	2	1,573	0.13%
2024/06/07	0	0.00	4	36.93	37.05	-4	1,658	-0.24%
2024/06/04	1	36.40	3	36.60	36.40	-2	1,811	-0.11%
2024/05/31	6	37.23	4	36.88	36.70	2	1,946	0.10%
2024/05/30	0	0.00	1	36.15	35.80	-1	2,001	-0.05%
2024/05/29	3	37.07	8	37.08	36.95	-5	2,121	-0.24%
2024/05/28	2	35.61	5	36.16	35.80	-3	2,379	-0.12%
2024/05/27	0	0.00	3	34.25	34.45	-3	2,728	-0.11%
2024/05/24	0	0.00	1	34.00	34.00	-1	3,435	-0.03%
2024/05/23	2	33.68	0	0.00	33.60	2	3,624	0.06%
2024/05/22	0	0.00	2	34.63	34.55	-2	3,728	-0.05%
2024/05/21	0	0.00	15	34.20	34.65	-15	3,928	-0.38%
2024/05/20	1	34.65	0	0.00	34.20	1	4,290	0.02%
2024/05/17	1	35.00	0	0.00	35.00	1	4,585	0.02%
2024/05/16	10	34.99	1	34.30	34.40	9	4,644	0.19%
2024/05/15	0.5	34.90	0	0.00	34.55	0.5	4,780	0.01%
2024/05/14	2.4	34.70	1	34.80	34.60	1.4	4,807	0.03%
2024/05/13	1	33.80	4	33.68	33.90	-3	4,843	-0.06%
2024/05/10	33	33.82	0	0.00	34.40	33	4,983	0.66%
2024/05/09	0	0.00	1	34.85	34.25	-1	5,037	-0.02%
2024/05/08	2	35.80	0	0.00	35.85	2	5,112	0.04%
2024/05/07	6	35.51	4	35.93	35.75	2	5,166	0.04%
2024/05/06	4	36.00	52	35.89	35.40	-48	5,220	-0.92%
2024/05/03	1	36.50	0	0.00	36.30	1	5,286	0.02%
2024/05/02	1	36.70	0	0.00	36.60	1	5,367	0.02%
2024/04/29	2	37.03	1	37.10	37.00	1	5,750	0.02%
2024/04/26	5	36.85	1	37.20	36.75	4	6,058	0.07%
2024/04/25	6	37.20	0	0.00	37.20	6	6,584	0.09%
2024/04/24	1	38.25	4.1	38.11	38.05	-3.1	6,835	-0.04%
2024/04/23	7	37.84	2	37.70	37.60	5	6,968	0.07%
2024/04/22	5.1	39.16	3	39.20	37.50	2.1	7,237	0.03%
2024/04/19	6	41.54	53	39.91	39.95	-47	7,305	-0.64%
2024/04/18	54	41.77	30	41.56	41.45	24	7,219	0.33%
2024/04/17	15.4	38.50	2	38.60	38.70	13.4	7,083	0.19%
2024/04/16	3.2	36.47	0	0.00	36.60	3.2	7,093	0.05%
2024/04/15	5	38.21	2	38.08	38.00	3	7,126	0.04%
2024/04/12	1	38.90	6.1	38.36	39.05	-5.1	7,143	-0.07%
2024/04/11	6	38.57	1	38.05	38.05	5	7,188	0.07%
2024/04/10	5	39.00	6	39.08	39.15	-1	7,247	-0.01%
2024/04/09	16	38.92	4	39.04	38.85	12	7,322	0.16%
2024/04/08	1	40.05	2	40.05	39.55	-1	7,386	-0.01%
2024/04/03	5	41.35	4	40.76	40.60	1	7,431	0.01%
2024/04/02	4	40.99	0.1	41.60	40.80	3.9	7,578	0.05%
2024/04/01	1	41.75	4	41.94	41.60	-3	7,862	-0.04%
2024/03/29	5	41.50	0	0.00	41.35	5	7,986	0.06%
2024/03/28	0	0.00	2	42.50	41.95	-2	8,156	-0.02%
2024/03/27	2	42.20	0	0.00	42.85	2	8,399	0.02%
2024/03/26	5	42.12	1	41.90	41.80	4	8,577	0.05%
2024/03/25	1	42.95	0	0.00	43.00	1	8,597	0.01%
2024/03/22	2	42.43	0	0.00	42.45	2	8,644	0.02%
2024/03/21	7	43.31	0	0.00	43.25	7	8,776	0.08%
2024/03/20	2	44.05	6	43.86	43.15	-4	9,018	-0.04%
2024/03/19	8	44.86	18	44.79	44.95	-10	9,154	-0.11%
2024/03/18	24	43.98	4	43.65	44.20	20	9,159	0.22%
2024/03/15	13	41.60	1	42.15	41.50	12	9,177	0.13%
2024/03/13	3	42.93	4	44.48	43.65	-1	9,503	-0.01%
2024/03/12	11	42.80	2	43.83	44.90	9	9,847	0.09%
2024/03/11	3	42.25	3	42.13	41.90	0	10,088	0.00%
2024/03/08	6	41.24	38	42.03	41.15	-32	10,299	-0.31%
2024/03/07	10	43.54	12	43.11	42.80	-2	10,406	-0.02%
2024/03/06	27	45.31	8	44.43	45.05	19	10,808	0.18%
2024/03/05	11	45.22	5	44.63	44.00	6	10,794	0.06%
2024/03/04	6	45.62	5	45.29	45.00	1	10,769	0.01%
2024/03/01	14	47.92	7	47.86	47.00	7	10,672	0.07%
2024/02/29	49	47.89	61	48.40	47.70	-12	10,405	-0.12%
2024/02/27	70	46.40	52	46.65	46.00	18	10,049	0.18%
2024/02/26	32	44.14	36	44.22	44.10	-4	9,419	-0.04%
2024/02/23	12	42.91	11.4	42.69	42.90	0.6	9,343	0.01%
2024/02/22	20	43.06	25.2	43.78	43.05	-5.2	9,585	-0.05%
2024/02/21	50	42.67	50.6	43.90	43.60	-0.6	9,508	-0.01%
2024/02/20	8	42.05	71	42.54	42.50	-63	9,208	-0.68%
2024/02/19	37	40.75	7	40.31	40.00	30	8,919	0.34%
2024/02/16	45	40.82	46	40.57	41.05	-1	8,865	-0.01%
2024/02/15	8	37.73	1	38.14	38.60	7	8,727	0.08%
2024/02/05	15.2	37.79	8	37.75	37.65	7.2	8,700	0.08%
2024/02/02	26	39.64	14	39.53	38.40	12	8,663	0.14%
2024/02/01	19	40.02	2	39.45	39.20	17	8,531	0.20%
2024/01/31	7	39.87	28.1	39.41	39.60	-21.1	8,479	-0.25%
2024/01/30	14	39.33	17	38.91	38.85	-3	8,397	-0.04%
2024/01/29	7	39.73	6	39.86	39.65	1	8,343	0.01%
2024/01/26	15	40.91	14	40.23	40.10	1	8,282	0.01%
2024/01/25	10	41.98	18	42.05	41.30	-8	8,197	-0.10%
2024/01/24	37	42.91	31	43.45	43.30	6	8,112	0.07%
2024/01/23	18	42.69	16.1	42.57	42.60	1.9	7,860	0.02%
2024/01/22	20.4	42.51	23	42.40	42.90	-2.7	7,762	-0.03%
2024/01/19	27	42.07	47	42.23	41.90	-20	7,478	-0.27%
2024/01/18	8	40.36	8	40.48	39.70	0	6,951	0.00%
2024/01/17	11	38.37	27	39.50	41.50	-16	6,776	-0.24%
2024/01/16	46.2	39.06	32	39.44	38.50	14.2	6,663	0.21%
2024/01/15	5	37.66	44	37.28	38.35	-39	6,453	-0.60%
2024/01/12	15	35.69	2	34.90	34.90	13	6,379	0.20%
2024/01/11	11	35.75	8	36.00	36.20	3	6,386	0.05%
2024/01/10	16	36.29	8	36.43	35.90	8	6,509	0.12%
2024/01/09	32	36.32	12	36.00	36.00	20	6,504	0.31%
2024/01/08	8	37.18	7	36.94	37.00	1	6,450	0.02%
2024/01/05	35	37.73	29	37.51	37.00	6	6,417	0.09%
2024/01/04	22	39.13	6	38.93	38.00	16	6,356	0.25%
2024/01/03	9	39.94	5	39.37	39.25	4	6,280	0.06%
2024/01/02	8	39.90	36	39.82	39.55	-28	6,187	-0.45%
2023/12/29	17	39.90	35	39.35	39.20	-18	6,102	-0.29%
2023/12/28	24	40.49	54	40.38	39.80	-30	6,035	-0.50%
2023/12/27	48	40.95	21	41.12	41.45	27	5,877	0.46%
2023/12/26	32	39.50	18	39.59	39.10	14	5,575	0.25%
2023/12/25	22	39.60	26	39.09	38.60	-4	5,437	-0.07%
2023/12/22	45	39.35	43	39.39	39.45	2	5,253	0.04%
2023/12/21	44	38.53	13	38.04	37.90	31	4,997	0.62%
2023/12/20	4	36.28	5	36.22	36.85	-1	4,799	-0.02%
2023/12/19	9	35.86	7	36.20	36.10	2	4,754	0.04%
2023/12/18	24	37.26	7	38.31	36.45	17	4,689	0.36%
2023/12/15	37	39.77	47	39.13	38.50	-10	4,531	-0.22%
2023/12/14	11	39.28	19	38.74	37.80	-8	4,272	-0.19%
2023/12/13	30	38.15	30	38.33	38.55	0	4,115	0.00%
2023/12/12	24	37.11	20	37.29	37.50	4	3,957	0.10%
2023/12/11	7	37.07	7.1	37.12	37.50	-0.1	3,875	0.00%
2023/12/08	42	38.32	42	37.53	37.00	0	3,739	0.00%
2023/12/07	42	39.58	35	38.72	37.95	7	3,494	0.20%
2023/12/06	33	36.52	23	37.89	38.55	10	3,058	0.33%
2023/12/05	9	36.15	16	36.04	35.05	-7	2,738	-0.26%
2023/12/04	32	35.26	9	34.53	34.00	23	2,499	0.92%
2023/12/01	58	35.21	55	35.27	35.00	3	2,317	0.13%
2023/11/30	4	32.20	11	32.36	32.50	-7	1,843	-0.38%
2023/11/29	9	31.51	13	31.61	31.30	-4	1,770	-0.23%
2023/11/28	2	31.10	0	0.00	31.50	2	1,708	0.12%
2023/11/27	6	30.51	4	30.65	30.65	2	1,672	0.12%
2023/11/23	15	31.34	19	31.14	31.10	-4	1,594	-0.25%
2023/11/22	8	30.94	12	31.30	31.10	-4	1,511	-0.26%
2023/11/21	38	31.56	38	31.76	30.70	0	1,393	0.00%
2023/11/20	7	28.54	36	30.14	30.50	-29	1,040	-2.79%
2023/11/17	37	28.05	33	27.97	27.75	4	912	0.44%
2023/11/16	3	27.12	0	0.00	26.90	3	844	0.36%
2023/11/15	0	0.00	0	26.95	26.90	0	830	0.00%
2023/11/14	0	0.00	5	25.85	26.00	-5	818	-0.61%
2023/11/13	1	25.75	0	0.00	25.70	1	816	0.12%
2023/11/09	0	0.00	4	26.95	26.00	-4	807	-0.50%
2023/11/08	1	27.10	0	0.00	27.00	1	794	0.13%
2023/11/02	0	0.00	5	26.80	26.70	-5	782	-0.64%
2023/10/27	0	0.00	3	26.65	26.40	-3	732	-0.41%
2023/10/26	1	27.00	0	0.00	26.80	1	705	0.14%
2023/10/25	14	27.88	20	28.45	27.45	-6	692	-0.87%
2023/10/23	18	27.44	9	27.64	27.20	9	582	1.55%
2023/10/20	0	0.00	10	25.82	25.85	-10	509	-1.96%
2023/10/19	2	26.45	21	27.22	26.75	-19	490	-3.87%
2023/10/18	71	27.01	31	27.52	26.10	40	451	8.87%
2023/10/17	0	0.00	34	26.36	26.45	-34	305	-11.13%
2023/10/16	9	24.05	0	0.00	24.05	9	279	3.22%
2023/10/05	0	0.00	5	25.10	25.10	-5	313	-1.60%
2023/10/04	3	24.65	25	24.68	24.80	-22	315	-6.98%
2023/10/03	0	0.00	3	24.23	24.15	-3	316	-0.95%
2023/09/21	2	24.00	0	0.00	24.00	2	374	0.53%
2023/09/19	10	24.70	0	0.00	24.60	10	381	2.62%
2023/09/18	0	0.00	17	25.74	25.40	-17	379	-4.49%
2023/09/14	0	0.00	5	24.28	24.35	-5	367	-1.36%
2023/09/12	0	0.00	0	24.00	23.65	0	380	0.00%
2023/09/11	2	23.90	0	0.00	23.50	2	389	0.51%
2023/09/08	5	24.00	0	0.00	23.90	5	395	1.26%
2023/09/05	0	0.00	12	25.02	25.00	-12	437	-2.74%
2023/08/29	0	0.00	6	23.57	23.50	-6	614	-0.98%
2023/08/25	0	0.00	4	23.10	23.10	-4	668	-0.60%
2023/08/24	0	23.55	20	23.00	23.00	-20	704	-2.84%
2023/08/22	0	23.20	5	23.20	22.85	-5	762	-0.65%
2023/08/17	0	0.00	3	23.65	23.70	-3	962	-0.31%
2023/08/14	5	22.70	0	0.00	22.85	5	1,082	0.46%
2023/08/11	0	0.00	0.2	23.80	23.30	-0.2	1,084	-0.02%
2023/08/10	0	23.50	0	23.95	23.05	0	1,089	0.00%
2023/08/09	5	24.45	0	0.00	24.05	5	1,083	0.46%
2023/08/08	7	24.67	0	0.00	24.50	7	1,085	0.65%
2023/08/04	0	0.00	2	25.50	25.40	-2	1,091	-0.18%
2023/08/02	4	25.08	0	0.00	24.95	4	1,103	0.36%
2023/08/01	0	0.00	1	25.50	25.45	-1	1,099	-0.09%
2023/07/31	2	25.80	4	25.85	25.40	-2	1,100	-0.18%
2023/07/28	0	0.00	1	25.45	25.45	-1	1,100	-0.09%
2023/07/27	5	25.55	5	25.10	25.10	0	1,100	0.00%
2023/07/26	0	24.95	0	0.00	24.60	0	1,101	0.00%
2023/07/25	1	25.30	0	0.00	25.20	1	1,100	0.09%
2023/07/24	10	24.80	4	24.80	24.85	6	1,099	0.55%
2023/07/20	0	0.00	4	25.05	25.25	-4	1,105	-0.36%
2023/07/19	8	25.13	0	0.00	25.05	8	1,109	0.72%
2023/07/18	10	25.80	0	0.00	25.40	10	1,115	0.90%
2023/07/12	6	26.01	0	0.00	25.95	6	1,172	0.51%
2023/07/10	4	26.75	0	0.00	26.20	4	1,195	0.33%
2023/07/07	2	26.90	0	0.00	26.90	2	1,269	0.16%
2023/07/05	0	0.00	1	28.25	27.90	-1	1,338	-0.07%
2023/07/03	0	0.00	8	28.19	27.80	-8	1,342	-0.60%
2023/06/30	0	0.00	0	27.90	27.85	0	1,364	0.00%
2023/06/29	0	26.85	6	27.78	27.60	-6	1,411	-0.42%
2023/06/27	5	26.50	0	0.00	26.50	5	1,443	0.35%
2023/06/26	15	27.17	1	26.90	26.90	14	1,462	0.96%
2023/06/20	2	27.90	1	27.55	27.95	1	1,722	0.06%
2023/06/19	0	0.00	3	27.63	27.85	-3	1,855	-0.16%
2023/06/16	2	27.60	0	0.00	27.65	2	2,005	0.10%
2023/06/15	0	0.00	5	28.10	27.80	-5	2,067	-0.24%
2023/06/14	2	28.15	0	0.00	27.75	2	2,063	0.10%
2023/06/13	2	27.45	6	27.75	27.80	-4	2,066	-0.19%
2023/06/12	4	27.78	6	27.68	27.35	-2	2,069	-0.10%
2023/06/09	0	0.00	7.3	27.85	27.70	-7.3	2,072	-0.35%
2023/06/08	7.4	28.78	6.5	29.06	28.15	0.9	2,116	0.04%
2023/06/07	17	30.05	9	29.98	30.30	8	2,069	0.39%
2023/06/06	0	0.00	1	28.30	28.40	-1	2,102	-0.05%
2023/06/05	1	28.80	0	0.00	28.80	1	2,177	0.05%
2023/06/02	0	29.00	4	28.80	28.70	-4	2,199	-0.18%
2023/06/01	1	28.90	2	28.85	28.75	-1	2,202	-0.05%
2023/05/31	27	29.89	12	29.50	29.00	15	2,201	0.68%
2023/05/30	4.5	29.26	4	29.58	29.50	0.5	2,157	0.02%
2023/05/29	11	29.13	6	29.00	29.10	5	2,122	0.24%
2023/05/26	0	0.00	22	28.42	27.65	-22	2,085	-1.05%
2023/05/25	0	0.00	1	28.40	28.25	-1	2,075	-0.05%
2023/05/24	8	29.56	8	28.83	28.50	0	2,057	0.00%
2023/05/23	36	29.03	27	29.24	29.05	9	1,999	0.45%
2023/05/22	0	0.00	27	29.60	29.60	-27	1,885	-1.43%
2023/05/19	23	28.00	2	28.15	26.95	21	1,812	1.16%
2023/05/16	5	26.55	9	26.33	26.30	-4	1,762	-0.23%
2023/05/15	0	0.00	0	25.35	25.70	0	1,756	0.00%
2023/05/12	5	24.75	2	25.00	25.40	3	1,765	0.17%
2023/05/10	1	25.90	0	0.00	26.30	1	1,762	0.06%
2023/05/05	0	0.00	5	26.32	26.05	-5	1,758	-0.28%
2023/05/04	8	25.81	0	0.00	25.80	8	1,769	0.45%
2023/05/03	2	26.20	0	0.00	26.00	2	1,771	0.11%
2023/05/02	0	0.00	3	26.65	26.60	-3	1,771	-0.17%
2023/04/27	0	26.00	0	0.00	25.85	0	1,769	0.00%
2023/04/25	8	25.71	7	25.83	25.60	1	1,765	0.06%
2023/04/24	0	26.95	0	0.00	26.60	0	1,759	0.00%
2023/04/21	2	25.85	0	0.00	25.60	2	1,758	0.11%
2023/04/20	1	26.60	0	0.00	26.55	1	1,751	0.06%
2023/04/19	2	27.70	70	28.15	27.55	-68	1,743	-3.90%
2023/04/18	3	28.63	17	28.71	28.30	-14	1,728	-0.81%
2023/04/17	0	0.00	1	28.00	28.40	-1	1,731	-0.06%
2023/04/12	103	28.99	16	28.75	28.65	87	1,763	4.93%	大買/
2023/04/11	32	28.49	16	27.90	28.55	16	1,681	0.95%
2023/04/10	0	0.00	7	26.93	27.00	-7	1,616	-0.43%
2023/04/07	0	27.20	20	26.75	26.70	-20	1,604	-1.25%
2023/04/06	0	27.20	0	0.00	27.05	0	1,592	0.00%
2023/03/31	17	27.92	0	0.00	27.50	17	1,582	1.07%
2023/03/30	17	27.90	13	27.98	27.85	4	1,550	0.26%
2023/03/29	4	26.29	6	27.33	26.30	-2	1,495	-0.13%
2023/03/28	7	27.27	4	27.71	27.00	3	1,482	0.20%
2023/03/27	0	27.40	4	27.01	26.90	-4	1,456	-0.27%
2023/03/24	14	28.11	1	27.75	27.75	13	1,433	0.91%
2023/03/23	26	29.16	13	28.88	28.60	13	1,375	0.95%
2023/03/22	27	27.85	28	27.74	28.30	-1	1,166	-0.09%
2023/03/21	30	26.59	6	27.15	27.15	24	1,028	2.33%
2023/03/20	4	25.29	34	25.93	26.50	-30	927	-3.23%
2023/03/17	3	24.15	3	24.10	24.10	0	862	0.00%
2023/03/15	10	25.10	10	24.25	24.25	0	858	0.00%
2023/03/14	3	24.78	3	24.50	24.50	0	854	0.00%
2023/03/13	5	25.34	5	25.81	25.15	0	849	0.00%
2023/03/09	0	26.15	12	26.36	25.40	-12	800	-1.50%
2023/03/08	25	25.07	7	25.95	25.95	18	709	2.54%
2023/03/07	1	24.50	1	23.70	23.60	0	694	0.00%
2023/03/06	0	0.00	1	23.10	23.70	-1	682	-0.15%
2023/03/02	0	24.00	0	0.00	22.40	0	658	0.00%
2023/02/24	1	22.60	0	0.00	22.45	1	654	0.15%
2023/02/23	1	23.15	5	23.01	22.85	-4	647	-0.61%
2023/02/21	0	0.00	8	22.90	22.95	-8	643	-1.24%
2023/02/20	6	23.15	0	0.00	23.05	6	644	0.93%
2023/02/17	1	22.70	0	0.00	22.70	1	641	0.16%
2023/02/14	0	22.95	0	0.00	22.45	0	644	0.00%
2023/02/10	2	22.00	0	0.00	22.00	2	646	0.31%
2023/02/09	8	22.98	3	23.27	22.70	5	638	0.78%
2023/02/08	5	23.75	5	23.10	23.10	0	638	0.00%
2023/02/03	20	23.45	0	0.00	23.25	20	636	3.14%
2023/02/02	8	23.28	5	23.20	23.20	3	629	0.48%
2023/01/16	3	21.40	5	21.23	21.25	-2	605	-0.33%
2023/01/13	0	0.00	2	21.35	21.20	-2	603	-0.33%
2023/01/10	5	22.40	5	22.05	22.05	0	593	0.00%
2023/01/09	1	22.15	0	0.00	22.10	1	589	0.17%
2023/01/06	5	22.45	5	22.30	22.30	0	586	0.00%
2023/01/05	8	23.01	8	22.66	22.60	0	588	0.00%
2023/01/04	13	22.34	12	23.35	23.30	1	557	0.18%
2023/01/03	5	20.80	8	22.33	22.40	-3	494	-0.61%
2022/12/28	5	21.70	5	20.70	20.70	0	479	0.00%
2022/12/27	5	20.85	5	20.80	20.80	0	474	0.00%
2022/12/26	1	20.60	0	0.00	20.55	1	473	0.21%
2022/12/23	0	20.40	0	0.00	20.55	0	478	0.00%
2022/12/20	1	21.00	1	20.90	20.65	0	491	0.00%
2022/12/16	39	22.19	0	0.00	22.00	39	495	7.87%
2022/12/13	1	22.55	0	0.00	22.75	1	490	0.20%
2022/12/12	36	22.51	76	22.71	22.50	-40	487	-8.20%
2022/12/02	5	23.40	5	24.00	24.00	0	419	0.00%
2022/11/30	0	22.60	0	0.00	22.70	0	401	0.00%
2022/11/29	13	23.60	7	23.69	22.75	6	414	1.45%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/24	1	20.75	0	0.00	20.60	1	353	0.28%
2022/11/21	0	0.00	1	20.85	20.60	-1	443	-0.23%
2022/11/18	0	0.00	2	21.25	21.10	-2	474	-0.42%
2022/11/04	1	19.70	0	0.00	20.10	1	779	0.13%
2022/11/01	1	18.85	1	18.70	19.25	0	789	0.00%
2022/10/17	5	18.75	5	18.75	18.90	0	807	0.00%
2022/10/14	5	18.55	5	18.45	18.45	0	817	0.00%
2022/10/13	10	17.35	1	18.95	17.40	9	818	1.10%
2022/10/12	0	21.00	0	0.00	19.25	0	812	0.00%
2022/10/07	0	0.00	3	20.55	20.55	-3	818	-0.37%
2022/10/06	0	0.00	2	20.60	20.90	-2	826	-0.24%
2022/09/28	0	0.00	1	20.25	19.70	-1	854	-0.12%
2022/09/26	1	21.00	1	21.05	20.85	0	869	0.00%
2022/09/19	2	23.70	10	23.50	23.35	-8	935	-0.86%
2022/09/15	0	0.00	2	24.58	23.95	-2	1,018	-0.20%
2022/09/14	1	23.70	2	24.00	24.30	-1	1,034	-0.10%
2022/09/12	0	0.00	2	24.50	24.20	-2	1,058	-0.19%
2022/09/07	5	23.32	1	23.95	23.15	4	1,084	0.37%
2022/09/06	4	24.73	7	24.43	24.25	-3	1,080	-0.28%
2022/09/05	7	25.76	8	25.74	25.50	-1	1,076	-0.09%
2022/09/02	1	26.20	1	26.15	26.05	0	1,110	0.00%
2022/09/01	8	26.59	5	26.22	26.20	3	1,121	0.27%
2022/08/31	3	26.87	3	26.75	26.75	0	1,135	0.00%
2022/08/30	4	27.08	1	27.05	26.90	3	1,155	0.26%
2022/08/29	1	26.00	0	0.00	26.20	1	1,211	0.08%
2022/08/26	6	26.50	6	26.10	26.10	0	1,442	0.00%
2022/08/25	4	26.54	7	26.63	26.50	-3	1,524	-0.20%
2022/08/24	2	25.48	1	25.45	25.45	1	1,528	0.07%
2022/08/23	2	25.78	14	25.24	25.45	-12	1,525	-0.79%
2022/08/22	18	26.58	5	26.10	25.95	13	1,517	0.86%
2022/08/19	2	26.15	0	0.00	26.15	2	1,457	0.14%
2022/08/18	3	26.75	6	26.38	26.20	-3	1,444	-0.21%
2022/08/17	3	26.03	6	26.25	26.25	-3	1,400	-0.21%
2022/08/16	19	26.71	8	26.31	26.10	11	1,376	0.80%
2022/08/15	0	0.00	1	25.00	26.15	-1	1,254	-0.08%
2022/08/12	3	23.65	3	23.80	23.80	0	1,223	0.00%
2022/08/11	1	23.30	1	23.00	23.00	0	1,218	0.00%
2022/08/09	1	22.80	1	23.05	23.05	0	1,232	0.00%
2022/08/05	0	0.00	2	23.03	23.05	-2	1,224	-0.16%
2022/08/04	2	21.85	2	22.20	22.20	0	1,228	0.00%
2022/08/03	3	22.50	1	22.40	22.40	2	1,230	0.16%
2022/08/02	3	23.60	3	23.10	23.10	0	1,232	0.00%
2022/07/28	0	23.85	0	0.00	23.70	0	1,233	0.00%
2022/07/26	2	24.10	2	23.30	23.30	0	1,231	0.00%
2022/07/22	1	24.65	1	24.50	24.50	0	1,233	0.00%
2022/07/21	4	24.30	6	24.60	24.65	-2	1,240	-0.16%
2022/07/20	0	0.00	4	23.65	23.65	-4	1,235	-0.32%
2022/07/19	1	23.30	1	23.55	23.40	0	1,242	0.00%
2022/07/15	4	23.31	1	22.85	23.10	3	1,240	0.24%
2022/07/14	4	22.80	5	22.56	22.55	-1	1,236	-0.08%
2022/07/06	1	21.30	0	0.00	21.00	1	1,223	0.08%
2022/07/01	2	23.90	8	22.10	21.80	-6	1,201	-0.50%
2022/06/29	1	24.70	2	24.35	24.35	-1	1,172	-0.09%
2022/06/28	4	25.29	2	24.90	24.90	2	1,167	0.17%
2022/06/27	12	25.96	10	25.85	25.85	2	1,164	0.17%
2022/06/24	5	25.31	4	25.45	25.30	1	1,143	0.09%
2022/06/23	4	25.35	2	25.30	24.40	2	1,146	0.18%
2022/06/22	6	24.63	6	23.85	23.85	0	1,113	0.00%
2022/06/21	1	23.85	0	0.00	24.95	1	1,099	0.09%
2022/06/20	0.1	24.30	0	0.00	22.70	0.1	1,099	0.00%
2022/06/17	3	24.78	0	24.90	24.60	3	1,087	0.27%
2022/06/16	1	25.00	5	26.80	24.70	-4	1,073	-0.37%
2022/06/15	1	26.55	0	0.00	26.50	1	1,062	0.09%
2022/06/14	0	0.00	1	26.95	26.95	-1	1,062	-0.09%
2022/06/13	7	27.33	21	26.67	27.10	-14	1,056	-1.32%
2022/06/10	0	27.63	0	0.00	27.20	0	1,002	0.00%
2022/06/09	0	0.00	11	28.10	28.10	-11	982	-1.12%
2022/06/08	4	29.70	11	29.10	29.50	-7	956	-0.73%
2022/06/07	2	29.09	2	29.18	29.30	0	923	0.00%
2022/06/06	70	29.81	4	29.54	29.00	66	810	8.14%
2022/06/02	1	29.05	3	29.23	29.60	-2	576	-0.34%
2022/06/01	0	0.00	9	25.58	26.95	-9	495	-1.82%
2022/05/30	0	0.00	10	24.25	24.15	-10	474	-2.11%
2022/05/26	1	23.85	0	0.00	23.45	1	491	0.20%
2022/05/24	0.1	23.60	0	0.00	23.25	0.1	520	0.01%
2022/05/20	0.1	24.10	0	0.00	23.95	0.1	520	0.02%
2022/05/17	0	23.60	2	24.05	23.85	-2	520	-0.38%
2022/05/13	0	0.00	2	22.83	22.60	-2	519	-0.38%
2022/05/12	1	22.35	0	0.00	21.95	1	525	0.19%
2022/05/11	0	22.70	0	0.00	22.30	0	524	0.00%
2022/05/10	0	0.00	10	21.95	21.70	-10	527	-1.89%
2022/05/05	2	23.75	0	0.00	23.60	2	540	0.37%
2022/05/04	1	23.20	2	23.25	23.30	-1	545	-0.18%
2022/04/28	0	0.00	2	22.35	22.10	-2	564	-0.35%
2022/04/27	9	21.08	7	21.06	22.00	2	565	0.35%
2022/04/26	0	0.00	4	22.25	22.40	-4	556	-0.72%
2022/04/25	0.1	23.00	0	0.00	22.30	0.1	555	0.02%
2022/04/19	1	25.00	0	0.00	24.65	1	578	0.17%
2022/04/15	10	25.50	0	0.00	25.50	10	577	1.73%
2022/04/12	8	26.19	0	0.00	26.15	8	613	1.30%
2022/04/07	4	28.43	0	27.55	27.65	4	628	0.63%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/31	0	29.45	9	29.43	29.40	-9	748	-1.20%
2022/03/30	1	29.90	3	30.37	29.85	-2	974	-0.21%
2022/03/29	1	30.00	0	0.00	30.00	1	975	0.10%
2022/03/25	3	29.38	1	29.35	29.10	2	939	0.21%
2022/03/23	1	29.95	3	30.23	30.00	-2	938	-0.21%
2022/03/22	0	29.25	0	0.00	29.20	0	935	0.00%
2022/03/21	1	29.20	0	0.00	29.20	1	939	0.11%
2022/03/18	0	0.00	3	28.78	28.65	-3	954	-0.31%
2022/03/17	0	0.00	1	28.50	29.00	-1	961	-0.10%
2022/03/16	2	28.00	0	0.00	27.25	2	962	0.21%
2022/03/14	0	0.00	1	28.40	28.60	-1	969	-0.10%
2022/03/11	1	28.15	0	0.00	28.15	1	975	0.10%
2022/03/08	2	26.75	0	0.00	26.75	2	995	0.20%
2022/03/07	0	29.20	2	28.50	28.40	-2	996	-0.20%
2022/03/04	0	31.20	0	0.00	29.55	0	995	0.00%
2022/03/03	1	30.25	0	0.00	30.00	1	1,000	0.10%
2022/03/01	1	29.45	3	29.30	29.20	-2	1,007	-0.20%
2022/02/25	5	29.49	0	0.00	28.70	5	1,023	0.49%
2022/02/24	11	28.84	4	28.88	28.95	7	1,043	0.67%
2022/02/23	0	0.00	4	30.35	30.35	-4	1,064	-0.38%
2022/02/22	1	30.80	0	0.00	30.35	1	1,089	0.09%
2022/02/17	3	31.90	0	0.00	31.10	3	1,210	0.25%
2022/02/16	2	31.75	0	0.00	31.25	2	1,368	0.15%
2022/02/14	2	30.10	1	30.00	30.00	1	1,387	0.07%
2022/02/11	1	31.60	0	0.00	31.50	1	1,383	0.07%
2022/02/10	2	32.18	1	32.05	32.05	1	1,386	0.07%
2022/02/09	1	32.60	3	32.23	32.60	-2	1,382	-0.14%
2022/02/08	0	0.00	10	30.65	30.80	-10	1,372	-0.73%
2022/02/07	1	29.55	0	0.00	30.20	1	1,380	0.07%
2022/01/26	1	29.20	0	0.00	29.20	1	1,391	0.07%
2022/01/25	11	29.23	0	0.00	29.10	11	1,433	0.77%
2022/01/24	1	29.90	0	29.80	29.95	1	1,455	0.07%
2022/01/21	2	31.03	1	31.70	30.85	1	1,478	0.07%
2022/01/20	3	31.82	5	32.30	31.85	-2	1,487	-0.13%
2022/01/19	0	0.00	3	32.28	32.25	-3	1,493	-0.20%
2022/01/18	1	33.25	5	32.99	32.95	-4	1,506	-0.27%
2022/01/17	15	32.71	2	33.00	33.00	13	1,507	0.86%
2022/01/14	1.1	31.47	1.1	31.92	31.20	0	1,507	0.00%
2022/01/13	4	32.45	4	32.34	32.30	0	1,503	0.00%
2022/01/12	6	32.83	3	33.20	32.60	3	1,510	0.20%
2022/01/10	2	33.80	0	0.00	33.70	2	1,519	0.13%
2022/01/07	11	33.81	0	0.00	33.70	11	1,525	0.72%
2022/01/06	1	34.00	1	34.05	34.75	0	1,516	0.00%
2022/01/05	7	34.87	4	34.80	34.25	3	1,517	0.20%
2022/01/04	15	35.73	11	35.41	35.40	4	1,507	0.27%
2022/01/03	0	0.00	0	35.60	35.60	0	1,516	0.00%
2021/12/30	11	35.55	1	35.65	35.55	10	1,514	0.66%
2021/12/29	4	35.70	2	35.78	35.55	2	1,519	0.13%
2021/12/28	1	35.95	1	35.80	36.20	0	1,524	0.00%
2021/12/27	9	36.67	36	36.42	36.55	-27	1,498	-1.80%
2021/12/24	12	37.71	39	37.83	37.10	-27	1,470	-1.84%
2021/12/23	4	34.80	2	34.75	34.70	2	1,252	0.16%
2021/12/21	12	33.77	0	0.00	33.60	12	1,281	0.94%
2021/12/20	1	33.70	0	0.00	33.90	1	1,282	0.08%
2021/12/17	1.1	34.27	0	0.00	34.10	1.1	1,291	0.08%
2021/12/16	3	35.05	8	34.94	34.85	-5	1,300	-0.38%
2021/12/15	3	33.82	0	0.00	34.10	3	1,299	0.23%
2021/12/14	21	33.61	0	0.00	33.70	21	1,312	1.60%
2021/12/13	1	34.95	12	34.88	34.80	-11	1,309	-0.84%
2021/12/10	8.1	34.74	0	0.00	34.90	8.1	1,411	0.57%
2021/12/09	4	35.48	0	0.00	35.30	4	1,417	0.28%
2021/12/08	5	35.90	0	0.00	35.80	5	1,430	0.35%
2021/12/07	2	36.15	1	36.40	35.80	1	1,480	0.07%
2021/12/03	2	36.15	12	36.18	36.05	-10	1,539	-0.65%
2021/12/02	13	35.85	88	36.08	35.80	-75	1,634	-4.59%
2021/12/01	1	36.85	27	36.09	37.05	-26	1,717	-1.51%
2021/11/30	5	36.62	0	0.00	36.25	5	1,911	0.26%
2021/11/29	3	35.73	55	34.90	36.20	-52	2,229	-2.33%
2021/11/26	1	36.25	0	0.00	35.90	1	2,300	0.04%
2021/11/25	2	37.05	0	0.00	36.75	2	2,306	0.09%
2021/11/24	3	36.97	1	37.20	37.25	2	2,315	0.09%
2021/11/23	4	38.23	25	38.49	37.65	-21	2,321	-0.90%
2021/11/22	8	40.18	3	39.97	39.60	5	2,329	0.21%
2021/11/19	5	38.42	1	38.35	39.00	4	2,341	0.17%
2021/11/18	13	39.27	0	0.00	38.50	13	2,345	0.55%
2021/11/17	4	40.35	2	40.53	39.90	2	2,339	0.09%
2021/11/16	14	40.40	3.4	40.94	39.70	10.6	2,354	0.45%
2021/11/15	34.4	40.08	5	40.24	40.35	29.4	2,510	1.17%
2021/11/12	25	37.68	4	37.98	38.00	21	2,401	0.87%
2021/11/11	8	37.15	1	37.00	37.00	7	2,427	0.29%
2021/11/10	2	37.15	0	0.00	36.90	2	2,460	0.08%
2021/11/09	3	37.27	7	37.10	37.00	-4	2,494	-0.16%
2021/11/08	2	36.80	0	0.00	36.95	2	2,526	0.08%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/11/04	7	37.70	0	0.00	37.65	7	2,688	0.26%
2021/11/02	13	37.40	2	38.10	36.85	11	2,957	0.37%
2021/11/01	1	39.90	0	0.00	39.75	1	2,993	0.03%
2021/10/29	0	0.00	1	39.00	38.20	-1	3,217	-0.03%
2021/10/28	0	0.00	3	38.00	37.95	-3	3,323	-0.09%
2021/10/27	0	0.00	1	37.60	37.35	-1	3,425	-0.03%
2021/10/26	3	37.20	1	37.40	36.90	2	3,529	0.06%
2021/10/22	0	0.00	1	37.05	36.85	-1	3,699	-0.03%
2021/10/21	0	0.00	1	37.00	36.25	-1	3,784	-0.03%
2021/10/20	1	35.70	0	0.00	36.00	1	3,964	0.03%
2021/10/19	1	35.80	5	35.74	35.90	-4	4,171	-0.10%
2021/10/18	1	34.50	0	0.00	34.50	1	4,387	0.02%
2021/10/13	1	33.65	0	0.00	33.65	1	5,648	0.02%
2021/10/12	0	0.00	2	34.80	34.80	-2	5,819	-0.03%
2021/10/08	1	36.70	0	0.00	35.95	1	5,853	0.02%
2021/10/06	0.1	35.00	0	0.00	34.25	0.1	6,061	0.00%
2021/10/05	14	32.65	27	34.55	35.40	-13	6,229	-0.21%
2021/10/04	15	34.44	14	35.33	33.60	1	6,491	0.02%
2021/10/01	10	36.45	0	0.00	35.70	10	6,631	0.15%
2021/09/30	0	0.00	16	37.54	37.90	-16	6,764	-0.24%
2021/09/29	28	38.00	4	37.98	37.20	24	6,900	0.35%
2021/09/28	0	0.00	1	39.55	39.35	-1	6,948	-0.01%
2021/09/27	8	40.39	19	40.25	40.25	-11	6,952	-0.16%
2021/09/24	5	40.00	3	39.87	39.80	2	6,964	0.03%
2021/09/23	0	0.00	5	39.34	39.30	-5	6,969	-0.07%
2021/09/22	10	39.63	2	38.86	39.75	8	6,992	0.11%
2021/09/17	6	40.23	1	40.10	40.75	5	7,018	0.07%
2021/09/16	6	40.49	7	40.41	40.25	-1	7,020	-0.01%
2021/09/15	16	41.09	16	40.89	40.30	0	7,014	0.00%
2021/09/14	10	41.78	8	40.96	40.95	2	6,918	0.03%
2021/09/13	7	41.98	6	41.67	41.70	1	6,965	0.01%
2021/09/10	10	42.10	3	42.35	42.50	7	6,968	0.10%
2021/09/09	28	40.75	0	0.00	40.80	28	6,948	0.40%
2021/09/08	8	40.11	1	39.80	40.05	7	6,946	0.10%
2021/09/07	19	43.26	12	42.64	41.00	7	6,961	0.10%
2021/09/06	11	45.25	77	44.17	43.75	-66	6,884	-0.96%
2021/09/03	23	44.78	17	44.23	45.85	6	6,819	0.09%
2021/09/02	21	44.77	23	44.57	43.00	-2	6,649	-0.03%
2021/09/01	4	41.65	22	41.29	42.40	-18	6,357	-0.28%
2021/08/31	2	40.75	1	40.40	40.20	1	6,283	0.02%
2021/08/30	6	40.37	2	40.15	40.00	4	6,340	0.06%
2021/08/27	13	40.42	3	40.27	40.35	10	6,337	0.16%
2021/08/26	3	41.58	2	41.03	41.15	1	6,365	0.02%
2021/08/25	0	0.00	2	40.40	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	12	38.92	38.70	-12	6,420	-0.19%
2021/08/23	7	39.42	8	39.82	39.95	-1	6,419	-0.02%
2021/08/20	8	38.10	15	37.88	38.05	-7	6,421	-0.11%
2021/08/19	38	40.69	16	39.67	37.15	22	6,404	0.34%
2021/08/18	0	0.00	4	38.91	40.80	-4	6,232	-0.06%
2021/08/17	9	38.79	0.4	39.70	37.50	8.6	6,281	0.14%
2021/08/16	1	39.85	0	0.00	39.15	1	6,417	0.02%
2021/08/13	3	41.45	2	40.15	40.10	1	6,419	0.02%
2021/08/12	12	41.53	8	41.87	42.40	4	6,398	0.06%
2021/08/10	73	42.06	23	42.50	42.65	50	6,351	0.79%
2021/08/09	94	46.68	25	44.98	44.00	69	6,292	1.10%
2021/08/06	4	48.76	9	48.92	48.85	-5	6,178	-0.08%
2021/08/05	6	49.95	3	50.10	49.70	3	6,089	0.05%
2021/08/04	72	51.34	124	51.04	50.90	-52	6,067	-0.86%	大賣/
2021/08/03	18	50.61	16	50.56	50.00	2	5,853	0.03%
2021/08/02	12	49.73	8	50.18	50.40	4	5,732	0.07%
2021/07/30	0	0.00	6.1	48.02	48.10	-6.1	5,656	-0.11%
2021/07/29	5	47.09	1	47.40	47.30	4	5,563	0.07%
2021/07/28	70	45.36	3	44.93	46.15	67	5,528	1.21%
2021/07/27	3.1	49.47	4	49.99	48.20	-0.9	5,454	-0.02%
2021/07/26	11	50.60	7.1	49.98	49.00	4	5,398	0.07%
2021/07/23	24	52.00	9	51.53	50.90	15	5,241	0.29%
2021/07/22	2	50.10	28	50.43	50.90	-26	5,058	-0.51%
2021/07/21	65	52.83	5	52.52	50.40	60	4,870	1.23%
2021/07/20	20.1	50.16	26	49.83	50.60	-5.9	4,546	-0.13%
2021/07/19	33	48.33	113	47.93	48.85	-80	4,189	-1.91%	大賣/
2021/07/16	6	45.29	72	44.33	47.60	-66	3,875	-1.70%
2021/07/15	5	43.00	10	43.23	43.30	-5	3,727	-0.13%
2021/07/14	13	42.16	3	42.13	41.70	10	3,724	0.27%
2021/07/13	93	45.00	66	46.32	43.10	27	3,704	0.73%
2021/07/12	7	46.24	33	44.74	46.70	-26	3,630	-0.72%
2021/07/09	20	43.08	7	42.96	43.95	13	3,500	0.37%
2021/07/08	22.5	42.80	18	42.55	42.80	4.5	3,315	0.14%
2021/07/07	30	40.44	51	41.31	42.45	-21	3,223	-0.65%
2021/07/06	44	39.54	11	39.22	38.60	33	3,150	1.05%
2021/07/05	1	37.25	15	38.53	39.45	-14	3,161	-0.44%
2021/07/02	2	35.78	2	36.13	35.90	0	3,441	0.00%
2021/07/01	4	35.76	10	35.65	35.50	-6	3,774	-0.16%
2021/06/30	2	36.68	2	37.28	36.40	0	4,141	0.00%
2021/06/29	13	36.72	0	0.00	36.05	13	4,326	0.30%
2021/06/28	20	36.55	4	37.15	37.60	16	4,511	0.35%
2021/06/25	40	36.31	1	36.50	35.80	39	4,571	0.85%
2021/06/24	10	36.20	0	0.00	35.70	10	4,723	0.21%
2021/06/23	1	35.80	0	0.00	35.70	1	4,756	0.02%
2021/06/22	1	36.30	15	35.63	35.20	-14	4,762	-0.29%
2021/06/21	6	35.79	0	0.00	35.20	6	4,726	0.13%
2021/06/18	5	37.42	4	37.65	36.70	1	4,775	0.02%
2021/06/17	0	0.00	1	37.30	37.35	-1	4,872	-0.02%
2021/06/16	11	36.88	3	36.63	36.15	8	4,941	0.16%
2021/06/11	1	36.80	1	37.50	36.75	0	4,921	0.00%
2021/06/10	5	37.06	5	37.06	36.50	0	4,985	0.00%
2021/06/09	9	36.32	8	35.96	35.90	1	4,982	0.02%
2021/06/08	0	35.35	0	0.00	35.20	0	5,004	0.00%
2021/06/07	6	36.09	5	35.25	35.35	1	5,045	0.02%
2021/06/04	9	36.26	10	36.46	36.00	-1	5,044	-0.02%
2021/06/02	6	36.83	5	36.87	36.90	1	5,041	0.02%
2021/06/01	1	36.60	6	37.18	37.25	-5	5,016	-0.10%
2021/05/28	0	0.00	2	35.90	36.30	-2	5,049	-0.04%
2021/05/26	4	36.05	1	36.50	35.60	3	5,130	0.06%
2021/05/25	7	35.74	5	36.82	36.00	2	5,134	0.04%
2021/05/24	15	35.14	9	35.23	35.10	6	5,081	0.12%
2021/05/21	2	33.15	6	34.09	34.30	-4	4,950	-0.08%
2021/05/20	0	0.00	1	32.50	31.20	-1	5,039	-0.02%
2021/05/19	19	32.15	9	31.89	33.00	10	5,149	0.19%
2021/05/18	6	30.98	1	30.70	31.05	5	5,308	0.09%
2021/05/17	4	29.18	25	29.55	28.25	-21	5,378	-0.39%
2021/05/14	3	33.15	12	33.79	31.35	-9	5,374	-0.17%
2021/05/13	7	32.01	10	31.17	32.10	-3	5,392	-0.06%
2021/05/12	7	32.43	11	34.62	31.30	-4	5,458	-0.07%
2021/05/11	0	0.00	4	35.90	34.75	-4	5,471	-0.07%
2021/05/10	4	38.68	0	0.00	38.60	4	5,523	0.07%
2021/05/07	0	0.00	3	37.80	39.90	-3	5,627	-0.05%
2021/05/05	3	38.50	0	0.00	37.85	3	5,648	0.05%
2021/05/04	1	37.00	0	0.00	38.50	1	5,710	0.02%
2021/05/03	1	40.60	3.1	41.19	40.25	-2.1	5,733	-0.04%
2021/04/29	12	43.00	32	42.73	42.65	-20	5,794	-0.35%
2021/04/28	0	0.00	4	43.53	43.10	-4	5,910	-0.07%
2021/04/27	1	44.65	0	0.00	44.15	1	6,148	0.02%
2021/04/26	1	46.30	1	45.30	45.50	0	6,315	0.00%
2021/04/23	2	44.83	3	44.62	45.95	-1	6,558	-0.02%
2021/04/22	11	46.59	2	47.13	44.45	9	7,110	0.13%
2021/04/21	0	0.00	2	45.08	45.00	-2	7,442	-0.03%
2021/04/20	0	0.00	3	44.62	45.65	-3	7,723	-0.04%
2021/04/19	1	46.25	101	45.43	45.05	-100	7,967	-1.26%	大賣/
2021/04/16	5.1	47.10	2	46.75	46.85	3.1	7,998	0.04%
2021/04/15	6	45.63	2	45.70	46.00	4	7,966	0.05%
2021/04/14	1	41.50	3	43.88	44.60	-2	7,954	-0.03%
2021/04/13	7	46.95	3	45.88	45.35	4	7,936	0.05%
2021/04/12	3	47.17	5	46.50	46.30	-2	7,924	-0.03%
2021/04/09	14	50.00	22	49.44	47.70	-8	7,957	-0.10%
2021/04/08	59	53.17	15	52.41	50.80	44	7,874	0.56%
2021/04/07	6	48.95	31	49.47	50.80	-25	7,737	-0.32%
2021/04/06	59	50.49	37	47.08	46.25	22	8,114	0.27%
2021/04/01	106	48.59	11	48.75	49.30	95	7,935	1.20%	大買/
2021/03/31	6	43.46	65	44.37	44.85	-59	7,785	-0.76%
2021/03/30	7	39.85	17	39.66	40.80	-10	7,590	-0.13%
2021/03/29	13	39.71	5	39.94	39.80	8	7,524	0.11%
2021/03/26	13	38.20	8	38.48	38.45	5	7,514	0.07%
2021/03/25	2	38.35	1	37.80	37.60	1	7,577	0.01%
2021/03/24	0	0.00	2	37.83	37.80	-2	7,655	-0.03%
2021/03/23	5	37.92	5	38.39	38.00	0	7,983	0.00%
2021/03/22	13	39.38	9	39.78	38.80	4	7,982	0.05%
2021/03/19	8	38.48	6	38.16	38.45	2	8,171	0.02%
2021/03/18	1	37.80	4	37.83	37.55	-3	8,189	-0.04%
2021/03/17	1	37.40	46	37.79	37.45	-45	8,245	-0.55%
2021/03/16	8	39.11	12	38.78	37.60	-4	8,342	-0.05%
2021/03/15	1	38.10	0	0.00	38.20	1	8,446	0.01%
2021/03/12	0	0.00	31	38.32	37.55	-31	8,495	-0.36%
2021/03/11	7	37.57	7	37.80	38.25	0	8,563	0.00%
2021/03/10	2	37.88	2	38.10	37.20	0	8,654	0.00%
2021/03/09	11	36.31	4	36.45	37.15	7	8,847	0.08%
2021/03/08	1	37.10	6	36.68	35.90	-5	8,934	-0.06%
2021/03/05	7	36.16	122	36.09	36.20	-115	9,125	-1.26%	大賣/鉅額交易
2021/03/04	4	36.28	0	0.00	36.10	4	9,282	0.04%
2021/03/03	1	37.50	0	0.00	36.95	1	9,766	0.01%
2021/03/02	3	39.03	2	37.60	37.60	1	10,027	0.01%
2021/02/26	2	37.88	0	0.00	37.30	2	10,675	0.02%
2021/02/25	2	38.65	0	0.00	38.20	2	11,280	0.02%
2021/02/24	1	40.65	6	39.22	38.95	-5	11,445	-0.04%
2021/02/23	36	40.22	0	0.00	39.80	36	11,740	0.31%
2021/02/22	188	42.10	19	42.59	41.10	169	11,721	1.44%	大買/鉅額交易
2021/02/19	43	41.01	45	41.67	41.50	-2	11,630	-0.02%
2021/02/18	23	40.81	57	40.10	40.45	-34	11,709	-0.29%
2021/02/17	1	38.80	11	38.23	39.15	-10	11,615	-0.09%
2021/02/05	9	35.81	8	36.21	35.60	1	11,542	0.01%
2021/02/04	3	35.77	0	0.00	35.60	3	11,538	0.03%
2021/02/03	3	35.50	7	36.06	36.10	-4	11,647	-0.03%
2021/02/02	1	34.85	0	0.00	34.80	1	11,573	0.01%
2021/02/01	14	35.35	36	35.69	33.95	-22	11,622	-0.19%
2021/01/29	4	37.16	11	37.83	36.95	-7	11,625	-0.06%
2021/01/28	3	36.90	0	0.00	36.60	3	11,595	0.03%
2021/01/27	7	37.02	13	37.43	37.95	-6	11,639	-0.05%
2021/01/26	5	37.26	17	38.07	36.75	-12	11,723	-0.10%
2021/01/25	16	39.09	12	39.25	38.40	4	11,672	0.03%
2021/01/22	15	38.85	16	39.07	39.90	-1	11,665	-0.01%
2021/01/21	26	38.79	14	38.98	38.25	12	11,681	0.10%
2021/01/20	28	40.77	47.2	41.55	39.90	-19.2	11,627	-0.16%
2021/01/19	94	40.03	19	40.90	39.95	75	11,434	0.66%
2021/01/18	67	41.84	25	42.63	41.15	42	11,268	0.37%
2021/01/15	104	42.42	143	41.87	41.10	-39	11,022	-0.35%	大買/大賣/
2021/01/14	91	37.38	33.1	38.32	40.25	58	10,463	0.55%
2021/01/13	1	36.60	30	36.30	36.60	-29	10,049	-0.29%
2021/01/12	8	33.53	14	33.83	33.30	-6	9,995	-0.06%
2021/01/11	1	33.10	23	32.66	32.90	-22	9,871	-0.22%
2021/01/08	11.2	32.33	5	32.10	31.85	6.2	10,437	0.06%
2021/01/07	1	32.25	15	32.28	32.30	-14	10,741	-0.13%
2021/01/06	19	32.22	13	32.62	31.95	6	10,821	0.06%
2021/01/05	11	31.86	1	32.25	31.70	10	10,828	0.09%
2021/01/04	1	32.15	0	0.00	32.30	1	10,836	0.01%
2020/12/31	1	32.20	6	32.00	31.80	-5	10,799	-0.05%
2020/12/30	43	33.04	26	32.79	32.50	17	10,990	0.15%
2020/12/29	38	35.19	40	36.34	34.70	-2	10,909	-0.02%
2020/12/28	10	32.59	8	32.38	33.30	2	10,246	0.02%
2020/12/25	1	31.05	33	31.35	31.05	-32	10,112	-0.32%
2020/12/24	5	30.82	16	31.22	30.75	-11	10,158	-0.11%
2020/12/23	1	30.70	4	31.06	30.95	-3	10,183	-0.03%
2020/12/22	43	31.05	1	30.70	30.50	42	10,244	0.41%
2020/12/21	3	32.60	24	31.51	31.85	-21	10,133	-0.21%
2020/12/18	3	32.55	51	32.10	32.50	-48	10,135	-0.47%
2020/12/17	59	33.34	9	33.12	32.45	50	10,105	0.49%
2020/12/16	5	31.85	0	0.00	31.65	5	9,817	0.05%
2020/12/15	8	32.55	15	33.03	31.35	-7	9,836	-0.07%
2020/12/14	1	31.80	28	31.77	31.55	-27	9,854	-0.27%
2020/12/11	6	31.05	2	30.50	30.50	4	10,463	0.04%
2020/12/10	10.1	30.65	3	30.72	31.10	7.1	11,009	0.06%
2020/12/09	26	31.67	10	31.68	31.85	16	10,898	0.15%
2020/12/08	10	30.93	5	30.90	30.65	5	10,838	0.05%
2020/12/07	5	29.42	3	29.22	30.45	2	10,996	0.02%
2020/12/04	13	31.06	6	31.14	30.75	7	10,907	0.06%
2020/12/03	9	30.68	51	31.87	30.30	-42	10,803	-0.39%
2020/12/02	2	33.73	0	0.00	33.10	2	10,629	0.02%
2020/12/01	7	34.21	5	33.32	33.80	2	10,668	0.02%
2020/11/30	17	34.99	0	0.00	34.30	17	10,483	0.16%
2020/11/27	40	34.02	35	34.35	35.20	5	10,356	0.05%
2020/11/26	9	34.86	10	34.88	32.95	-1	9,982	-0.01%
2020/11/25	78	33.07	72.5	33.57	35.65	5.5	9,693	0.06%
2020/11/24	37	32.72	71	32.56	32.45	-34	9,005	-0.38%
2020/11/23	60	29.17	11	29.80	30.50	49	8,365	0.59%
2020/11/20	4	27.44	5	27.17	27.75	-1	8,207	-0.01%
2020/11/18	12.5	25.14	0	0.00	25.15	12.5	7,901	0.16%
2020/11/17	1	25.45	1	26.10	25.45	0	7,895	0.00%
2020/11/16	15	25.37	2	25.60	25.25	13	7,733	0.17%
2020/11/12	1	24.50	2	24.75	24.80	-1	7,692	-0.01%
2020/11/11	25	25.84	27	25.18	24.60	-2	7,682	-0.03%
2020/11/10	1	25.00	1	25.25	24.60	0	7,557	0.00%
2020/11/09	4	25.39	15	25.99	25.60	-11	7,556	-0.15%
2020/11/06	1	25.10	10	25.55	25.05	-9	7,466	-0.12%
2020/11/05	4	25.24	5	25.24	24.80	-1	7,407	-0.01%
2020/11/04	1	25.30	1	24.95	24.95	0	7,397	0.00%
2020/11/03	4	24.80	32	24.70	25.00	-28	7,369	-0.38%
2020/10/30	2	24.70	2	24.05	23.50	0	7,398	0.00%
2020/10/29	1	23.65	6	23.63	24.00	-5	7,438	-0.07%
2020/10/28	2	23.15	2	23.40	23.20	0	7,654	0.00%
2020/10/27	1	24.00	0	0.00	24.00	1	7,673	0.01%
2020/10/26	20	25.23	0	0.00	25.00	20	7,623	0.26%
2020/10/23	1	25.75	5	25.52	25.50	-4	7,619	-0.05%
2020/10/21	0	0.00	3	25.37	25.65	-3	7,636	-0.04%
2020/10/20	8	26.32	10	26.14	25.65	-2	7,616	-0.03%
2020/10/19	13	24.92	0	0.00	25.45	13	7,587	0.17%
2020/10/16	28	27.36	48	27.32	26.05	-20	7,541	-0.27%
2020/10/15	45	26.38	61	27.42	27.65	-16	6,928	-0.23%
2020/10/14	0	0.00	3	24.95	25.15	-3	6,621	-0.05%
2020/10/13	33	23.81	30	23.50	22.90	3	6,575	0.05%
2020/10/12	5	23.40	6	23.05	23.20	-1	6,516	-0.02%
2020/10/08	1	23.60	0	0.00	23.80	1	6,541	0.02%
2020/10/07	34	25.01	20	24.05	23.75	14	6,519	0.21%
2020/10/06	33	23.54	0	0.00	23.60	33	6,319	0.52%
2020/10/05	0	0.00	4	25.10	24.50	-4	6,298	-0.06%
2020/09/30	2	25.20	2	25.10	25.20	0	6,462	0.00%
2020/09/29	0	0.00	16	25.85	26.10	-16	6,666	-0.24%
2020/09/28	2	24.00	10	24.00	23.75	-8	6,907	-0.12%
2020/09/25	2	23.98	1	23.95	22.70	1	6,987	0.01%
2020/09/24	2	23.60	44	23.39	23.75	-42	7,210	-0.58%
2020/09/23	59	24.92	12	25.48	24.70	47	7,297	0.64%
2020/09/22	10	23.55	5	24.30	24.15	5	7,295	0.07%
2020/09/21	0	0.00	8	25.07	25.05	-8	7,268	-0.11%
2020/09/18	3	24.97	15	25.09	25.10	-12	7,474	-0.16%
2020/09/17	52	24.34	39	24.69	24.85	13	7,527	0.17%
2020/09/16	138	23.82	90	23.65	23.80	48	7,228	0.66%	大買/
2020/09/15	10	22.31	111	22.42	23.15	-101	6,509	-1.55%	大賣/鉅額交易
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	100	18.41	4	19.15	19.15	96	5,861	1.64%
2020/09/10	5	16.62	33	16.89	17.45	-28	5,726	-0.49%
2020/09/08	12	16.04	10	16.35	15.70	2	5,462	0.04%
2020/09/07	0	0.00	12	16.04	16.20	-12	5,483	-0.22%
2020/09/04	11	16.65	9	16.29	16.10	2	5,393	0.04%
2020/09/03	0	0.00	9	16.20	15.85	-9	5,238	-0.17%
2020/09/02	2	15.78	2	15.88	15.70	0	5,205	0.00%
2020/09/01	41	16.84	21	16.44	15.85	20	5,138	0.39%
2020/08/31	0	0.00	4	15.70	16.60	-4	4,991	-0.08%
2020/08/28	10	15.65	13	15.55	15.45	-3	4,930	-0.06%
2020/08/27	1	15.15	0	0.00	15.15	1	4,896	0.02%
2020/08/26	2	15.65	14	15.94	15.60	-12	4,901	-0.24%
2020/08/24	16	14.93	2	14.65	14.70	14	4,803	0.29%
2020/08/21	2	14.25	6	14.18	14.70	-4	4,788	-0.08%
2020/08/20	12	14.38	0	0.00	13.65	12	4,771	0.25%
2020/08/19	0	0.00	1	15.05	14.80	-1	4,734	-0.02%
2020/08/17	1	16.05	1	16.00	16.00	0	4,659	0.00%
2020/08/14	0	0.00	3	15.80	15.95	-3	4,642	-0.06%
2020/08/13	2	15.75	0	0.00	15.65	2	4,609	0.04%
2020/08/12	2	16.03	0	0.00	16.25	2	4,570	0.04%
2020/08/11	2	16.40	1	16.25	15.95	1	4,539	0.02%
2020/08/10	13	17.00	1	16.15	16.25	12	4,509	0.27%
2020/08/07	11	16.67	23	16.59	16.40	-12	4,469	-0.27%
2020/08/06	3	17.00	10	17.05	16.70	-7	4,433	-0.16%
2020/08/05	10	17.95	0	0.00	16.95	10	4,386	0.23%
2020/08/04	9	16.92	13	16.98	17.45	-4	4,252	-0.09%
2020/08/03	2	17.00	12	16.96	17.10	-10	4,147	-0.24%
2020/07/31	4	15.68	11	16.00	16.05	-7	3,817	-0.18%
2020/07/30	0	0.00	2.2	14.60	14.60	-2.2	3,702	-0.06%
2020/07/29	1	14.35	1	14.25	14.40	0	3,680	0.00%
2020/07/28	0	0.00	1	15.10	14.00	-1	3,649	-0.03%
2020/07/27	2	14.78	2	15.15	14.75	0	3,621	0.00%
2020/07/24	7	15.36	21	15.02	15.40	-14	3,586	-0.39%
2020/07/23	44	15.91	5	16.02	16.20	39	3,550	1.10%
2020/07/22	2	14.50	8	14.82	15.40	-6	3,334	-0.18%
2020/07/20	3	13.50	0	0.00	13.55	3	3,204	0.09%
2020/07/17	2	14.50	2	15.30	14.50	0	3,152	0.00%
2020/07/15	1	14.80	0	0.00	14.50	1	3,060	0.03%
2020/07/14	3	14.60	0	0.00	14.50	3	2,979	0.10%
2020/07/13	7	15.54	0	0.00	15.35	7	2,924	0.24%
2020/07/10	0	0.00	2	16.40	15.10	-2	2,867	-0.07%
2020/07/09	0	0.00	10	17.95	16.05	-10	2,753	-0.36%
2020/07/08	10	16.55	1	17.45	17.35	9	2,532	0.36%
2020/07/07	2	16.48	12	16.38	16.75	-10	2,255	-0.44%
2020/07/06	6	15.33	5	15.35	15.25	1	1,929	0.05%
2020/07/03	19	15.40	27	15.13	15.70	-8	1,811	-0.44%
2020/07/02	20	13.68	1	13.80	14.30	19	1,509	1.26%
2020/07/01	0	0.00	1	13.20	13.00	-1	1,373	-0.07%
2020/06/30	2	12.85	1	12.60	12.75	1	1,269	0.08%
2020/06/29	1	13.00	1	13.80	13.15	0	1,230	0.00%
2020/06/24	6	12.53	8	12.92	12.95	-2	961	-0.21%
2020/06/23	0	0.00	3	11.60	11.80	-3	828	-0.36%
2020/06/22	0	0.00	3	10.85	10.75	-3	796	-0.38%
2020/06/15	0	0.00	1	10.55	10.45	-1	823	-0.12%
2020/06/12	0	0.00	4	10.35	10.90	-4	824	-0.49%
2020/06/11	1	11.10	0	0.00	10.70	1	789	0.13%
2020/06/10	1	11.05	7	11.06	11.10	-6	801	-0.75%
2020/06/09	1	11.10	0	0.00	11.00	1	806	0.12%
2020/06/08	0	0.00	1	11.25	11.25	-1	821	-0.12%
2020/06/05	7	11.41	0	0.00	11.30	7	820	0.85%
2020/06/02	4	11.45	2	11.05	11.25	2	814	0.25%
2020/05/28	2	10.65	0	0.00	10.40	2	801	0.25%
2020/05/26	0	0.00	1	11.30	11.10	-1	792	-0.13%
2020/05/21	1	10.85	0	0.00	11.10	1	794	0.13%
2020/05/14	1	11.20	3	11.43	10.90	-2	872	-0.23%
2020/05/12	1	11.20	0	0.00	11.15	1	832	0.12%
2020/05/05	1	11.05	0	0.00	11.05	1	844	0.12%
2020/05/04	1	11.00	0	0.00	11.05	1	897	0.11%
2020/04/29	0	0.00	1	11.30	11.30	-1	888	-0.11%
2020/04/28	0	0.00	1	11.40	11.60	-1	906	-0.11%
2020/04/27	0	0.00	1	10.80	10.90	-1	877	-0.11%
2020/04/09	0	0.00	1	9.42	9.43	-1	923	-0.11%
2020/04/08	0	0.00	3	9.44	9.45	-3	918	-0.33%
2020/04/07	2	8.87	0	0.00	9.18	2	908	0.22%
2020/04/06	2	8.09	0	0.00	8.35	2	922	0.22%
2020/04/01	1	8.10	0	0.00	8.12	1	926	0.11%
2020/03/31	0	0.00	1	8.10	8.09	-1	930	-0.11%
2020/03/30	1	7.48	0	0.00	7.80	1	941	0.11%
2020/03/27	0	0.00	1	8.24	7.80	-1	953	-0.10%
2020/03/25	1	6.85	0	0.00	6.94	1	962	0.10%
2020/03/24	0	0.00	1	6.35	6.31	-1	969	-0.10%
2020/03/18	1	6.90	1	6.87	6.86	0	1,050	0.00%
2020/03/17	1	6.90	0	0.00	6.87	1	1,072	0.09%
2020/03/12	1	9.47	0	0.00	9.41	1	1,163	0.09%
2020/03/10	1	10.30	0	0.00	10.60	1	1,173	0.09%
2020/03/09	1	11.00	0	0.00	10.65	1	1,185	0.08%
2020/03/03	0	0.00	2	11.30	11.30	-2	1,281	-0.16%
2020/02/25	1	11.65	1	11.55	11.70	0	1,465	0.00%
2020/02/24	1	11.85	0	0.00	11.90	1	1,667	0.06%
2020/02/17	0	0.00	2	12.45	12.45	-2	1,806	-0.11%
2020/02/12	0	0.00	2	12.18	12.15	-2	2,289	-0.09%
2020/02/10	1	11.30	0	0.00	11.80	1	2,440	0.04%
2020/02/07	2	12.05	2	12.13	11.95	0	2,478	0.00%
2020/02/06	4	12.30	0	12.40	12.30	4	2,484	0.16%
2020/02/05	4	12.24	4	12.61	12.15	0	2,498	0.00%
2020/02/04	0	0.00	4	11.34	11.60	-4	2,467	-0.16%
2020/01/31	4	10.94	0	0.00	11.15	4	2,473	0.16%
2020/01/30	3	12.05	0	0.00	12.05	3	2,511	0.12%
2020/01/14	0	0.00	3	13.60	13.40	-3	3,049	-0.10%
2020/01/13	3	13.30	0	0.00	13.45	3	3,055	0.10%
2020/01/10	0	0.00	1	13.10	13.10	-1	3,086	-0.03%
2020/01/08	1	13.10	3	13.30	13.10	-2	3,157	-0.06%
2020/01/07	0	0.00	1	13.30	13.15	-1	3,230	-0.03%
2020/01/06	4	13.54	0	0.00	13.55	4	3,249	0.12%
2020/01/03	1	14.55	1	14.20	14.20	0	3,275	0.00%
2019/12/31	0	0.00	3	14.65	14.60	-3	3,502	-0.09%
2019/12/25	1	14.35	0	0.00	14.35	1	4,028	0.02%
2019/12/19	0	0.00	3	14.65	14.55	-3	4,839	-0.06%
2019/12/18	0	0.00	6	14.83	14.60	-6	5,121	-0.12%
2019/12/17	3	14.55	0	0.00	14.55	3	5,188	0.06%
2019/12/13	0	0.00	6	14.78	14.50	-6	5,449	-0.11%
2019/12/12	6	14.51	1	14.60	14.65	5	5,439	0.09%
2019/12/11	0	0.00	6	14.88	14.95	-6	5,424	-0.11%
2019/12/10	5	14.30	2	14.40	14.40	3	5,399	0.06%
2019/12/09	8	14.28	1	14.80	14.30	7	5,442	0.13%
2019/12/06	1	14.95	10	14.87	14.85	-9	5,401	-0.17%
2019/12/04	5	15.25	10	15.05	15.05	-5	5,449	-0.09%
2019/12/02	2	14.70	0	0.00	14.70	2	5,446	0.04%
2019/11/28	1	15.50	7	15.29	15.00	-6	5,473	-0.11%
2019/11/26	2	15.80	0	0.00	15.70	2	5,553	0.04%
2019/11/22	4	15.90	0	0.00	15.70	4	5,665	0.07%
2019/11/21	1	15.15	33	17.00	16.00	-32	5,609	-0.57%
2019/11/20	0	0.00	2	15.40	15.50	-2	5,401	-0.04%
2019/11/19	5	15.65	2	15.70	15.70	3	5,384	0.06%
2019/11/15	1	15.95	0	0.00	15.85	1	5,328	0.02%
2019/11/14	0	0.00	2	15.55	15.60	-2	5,262	-0.04%
2019/11/13	9	16.10	1	16.10	16.05	8	5,206	0.15%
2019/11/12	26	16.47	1	16.00	16.40	25	5,135	0.49%
2019/11/11	3	16.13	13.1	16.10	16.00	-10.1	4,951	-0.20%
2019/11/07	1	14.15	0	0.00	14.05	1	4,558	0.02%
2019/11/06	1	15.00	0	0.00	14.90	1	4,517	0.02%
2019/10/30	1	14.80	0	0.00	14.75	1	4,366	0.02%
2019/10/28	0	0.00	2	15.60	15.40	-2	4,271	-0.05%
2019/10/25	2	15.40	2	15.65	15.45	0	4,195	0.00%
2019/10/24	2	15.60	0	0.00	15.75	2	4,132	0.05%
2019/10/23	3	15.00	1	14.90	15.05	2	3,867	0.05%
2019/10/18	0	0.00	1	14.20	13.95	-1	3,700	-0.03%
2019/10/16	1	13.50	1	13.40	13.50	0	3,629	0.00%
2019/10/15	0	0.00	2	13.73	13.65	-2	3,572	-0.06%
2019/10/14	0	0.00	1	14.60	14.65	-1	3,485	-0.03%
2019/10/08	3	14.78	3	14.85	14.70	0	3,383	0.00%
2019/10/04	0	0.00	5	15.65	15.70	-5	3,139	-0.16%
2019/10/03	2	15.90	0	0.00	16.00	2	3,035	0.07%
2019/10/02	1	15.25	2	15.05	15.30	-1	2,849	-0.04%
2019/10/01	3	14.68	1	14.75	14.70	2	2,722	0.07%
2019/09/27	31	16.79	10	16.21	16.00	21	2,557	0.82%
2019/09/26	23	16.19	32	16.28	16.35	-9	2,397	-0.38%
2019/09/25	4	15.91	3	15.08	15.75	1	2,122	0.05%
2019/09/24	7	14.92	3	15.00	14.75	4	1,868	0.21%
2019/09/23	8	14.78	16	15.05	15.30	-8	1,689	-0.47%
2019/09/20	1	13.80	2	13.95	13.95	-1	1,391	-0.07%
2019/09/19	2	12.60	1	12.65	12.70	1	1,270	0.08%
2019/09/17	0	0.00	2	10.85	10.75	-2	979	-0.20%
2019/09/16	0	0.00	2	11.15	11.15	-2	948	-0.21%
2019/09/10	0	0.00	1	10.60	10.90	-1	827	-0.12%
2019/09/09	0	0.00	5	10.85	10.75	-5	806	-0.62%
2019/09/06	5	10.65	0	0.00	10.50	5	759	0.66%
2019/09/05	3	10.35	0	0.00	10.40	3	720	0.42%
2019/09/04	0	0.00	3	10.20	10.15	-3	703	-0.43%
2019/09/02	9	10.91	9	10.86	10.95	0	638	0.00%
2019/08/30	5	10.92	0	0.00	10.85	5	580	0.86%
2019/08/29	8	10.16	10	10.09	10.25	-2	478	-0.42%
2019/08/28	3	10.40	2	10.20	10.30	1	417	0.24%
2019/08/15	0	0.00	5	8.21	8.26	-5	170	-2.93%
2019/08/12	0	0.00	2	8.30	8.43	-2	157	-1.27%
2019/07/23	2	7.85	0	0.00	7.95	2	129	1.54%
2019/07/15	0	0.00	0.1	7.70	7.76	-0.1	117	-0.06%
2019/07/05	0	0.00	1	7.52	7.53	-1	124	-0.80%
2019/07/04	1	7.49	0	0.00	7.50	1	138	0.72%
2019/04/30	0	0.00	6	8.00	7.86	-6	456	-1.31%
2019/04/22	0	0.00	2	8.18	8.17	-2	1,083	-0.18%
2019/04/17	0	0.00	1	8.37	8.27	-1	1,077	-0.09%
2019/04/12	2	8.46	0	0.00	8.32	2	1,071	0.19%
2019/04/09	4	8.28	0	0.00	8.22	4	1,044	0.38%
2019/03/19	0	0.00	0.1	8.20	8.08	-0.1	1,006	-0.01%
2019/03/18	0	0.00	24	8.02	8.05	-24	1,003	-2.39%
2019/03/15	22	8.03	0	0.00	8.02	22	1,002	2.19%
2019/03/14	6	8.04	6	8.11	8.03	0	999	0.00%
2019/03/13	2	8.06	2	8.13	8.06	0	999	0.00%
2019/03/12	2	8.08	1	8.20	8.08	1	999	0.10%
2019/03/11	1	8.07	0	0.00	8.07	1	1,000	0.10%
2019/03/06	2	8.14	2	8.23	8.10	0	1,001	0.00%
2019/03/04	1	8.18	1	8.28	8.20	0	1,003	0.00%
2019/02/21	0	0.00	1	8.02	8.06	-1	971	-0.10%
2019/02/14	0	0.00	66	8.07	8.04	-66	950	-6.94%
2019/02/13	11	7.85	0	0.00	7.90	11	943	1.17%
2019/02/12	5	7.91	0	0.00	7.92	5	940	0.53%
2019/02/11	50	8.14	0	0.00	8.03	50	930	5.37%
2019/01/30	9	8.17	9	8.25	8.20	0	927	0.00%
2019/01/29	0	0.00	24	8.19	8.35	-24	917	-2.62%
2019/01/28	31	8.14	38	8.28	8.14	-7	897	-0.78%
2019/01/25	27	8.15	0	0.00	8.14	27	887	3.04%
2019/01/22	6	8.86	0	0.00	8.70	6	824	0.73%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2019/01/18	3	7.68	0	0.00	7.75	3	675	0.44%
2019/01/16	0	0.00	1	7.00	7.00	-1	77	-1.30%
2018/12/11	2	7.09	0	0.00	7.09	2	77	2.59%
2018/11/16	0	0.00	38	6.96	7.04	-38	59	-64.23%
2018/11/13	0	0.00	1	6.90	6.96	-1	59	-1.69%
2018/11/07	1	6.81	0	0.00	6.81	1	61	1.62%
2018/11/05	0	0.00	14	6.85	6.91	-14	64	-21.79%
2018/10/18	0	7.86	0	0.00	7.86	0	69	0.01%
2018/10/11	0	0.00	3	7.70	7.72	-3	85	-3.50%
2018/08/01	2	9.65	0	0.00	9.61	2	441	0.45%
2018/07/24	0	0.00	0	9.51	9.51	0	440	0.00%
2018/07/10	2	9.60	0	0.00	9.49	2	434	0.46%
2018/06/28	2	10.20	0	0.00	10.20	2	415	0.48%
2018/06/27	0	0.00	1	11.05	10.30	-1	411	-0.24%
2018/06/26	2	10.40	0	0.00	10.65	2	369	0.54%
2018/06/25	0	0.00	2	11.00	10.95	-2	360	-0.55%
2018/06/14	0	0.00	20	10.75	10.75	-20	314	-6.36%
2018/06/12	6	11.25	4	10.75	10.90	2	307	0.65%
2018/06/11	0	0.00	2	10.60	11.15	-2	300	-0.67%
2018/06/06	0	0.00	5	9.92	10.05	-5	232	-2.15%
2018/05/25	0	0.00	0.1	9.50	9.50	-0.1	214	-0.02%
2018/05/22	15	9.62	0	0.00	9.56	15	214	7.00%
2018/05/21	2	9.73	0	0.00	9.74	2	210	0.95%
2018/05/18	5	9.66	0	0.00	9.80	5	193	2.58%
2018/04/25	4	9.15	0	0.00	9.27	4	202	1.97%
2018/04/24	0	0.00	1	9.28	9.15	-1	204	-0.49%
2018/04/17	0	0.00	5	9.65	9.63	-5	226	-2.21%
2018/04/16	5	9.70	0	0.00	9.67	5	227	2.20%
2018/04/11	1	9.90	0	0.00	9.84	1	224	0.45%
2018/03/09	0	0.00	2	9.76	9.68	-2	202	-0.99%
2018/03/07	2	9.85	0	0.00	9.92	2	198	1.01%
2018/01/29	1	10.50	0	0.00	10.50	1	251	0.40%
2018/01/26	0	0.00	2	10.45	10.55	-2	306	-0.65%
2018/01/24	2	10.60	0	0.00	10.50	2	316	0.63%
2018/01/23	0	0.00	3	11.10	10.75	-3	320	-0.93%
2018/01/18	2	10.65	0	0.00	10.60	2	369	0.54%
2018/01/16	0	0.00	1	10.55	10.55	-1	363	-0.28%
2018/01/15	0	0.00	1	10.55	10.55	-1	363	-0.28%
2018/01/12	1	10.65	0	0.00	10.70	1	363	0.28%
2018/01/04	2	10.50	0	0.00	10.60	2	369	0.54%