高僑 (6234)-富邦-新竹券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.05
漲跌
▲0.70
漲幅
+2.47%
成交量
346張
產業
上櫃光電類股▲1.72%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	28.68	29.05	-2	1,165	-0.17%
2024/04/23	0	0.00	2	28.15	28.35	-2	1,163	-0.17%
2024/04/18	1	28.55	0	0.00	28.65	1	1,156	0.09%
2024/04/11	0	0.00	3	30.00	30.00	-3	1,120	-0.27%
2024/04/10	1	31.50	0	0.00	31.65	1	1,097	0.09%
2024/04/09	9	33.05	10	32.80	32.30	-1	1,077	-0.09%
2024/04/08	0	0.00	2	31.48	31.30	-2	992	-0.20%
2024/04/03	36	32.00	6	32.05	32.20	30	968	3.10%
2024/04/02	4	32.08	23	31.66	32.75	-19	898	-2.12%
2024/04/01	2	29.95	2	29.85	29.80	0	747	0.00%
2024/03/28	6	29.74	0	0.00	29.60	6	727	0.82%
2024/03/27	20	31.11	10	30.58	30.45	10	703	1.42%
2024/03/25	4	30.59	4	30.54	30.70	0	605	0.00%
2024/03/21	2	29.20	0	0.00	29.00	2	542	0.37%
2024/03/20	0	0.00	6	29.86	29.65	-6	516	-1.16%
2024/03/15	0	0.00	1	28.50	28.20	-1	448	-0.22%
2024/03/14	1	28.55	0	0.00	28.35	1	441	0.23%
2024/03/13	3	29.03	2	29.53	29.25	1	423	0.24%
2024/03/12	4	28.51	8	28.27	29.50	-4	386	-1.04%
2024/03/11	2	27.65	2	27.55	27.65	0	341	0.00%
2024/03/08	1	25.75	0	0.00	25.50	1	294	0.34%
2024/02/21	0	26.95	2	26.80	26.90	-2	306	-0.65%
2024/02/19	2	26.83	0	0.00	26.90	2	303	0.66%
2024/02/16	0	0.00	6	27.04	26.40	-6	258	-2.32%
2024/02/15	1	25.00	3	25.20	24.70	-2	229	-0.87%
2024/02/01	0	27.60	0	0.00	25.80	0	240	0.00%
2024/01/26	1	25.80	0	0.00	25.55	1	245	0.41%
2024/01/25	0	0.00	1	25.90	25.80	-1	244	-0.41%
2024/01/24	2	25.38	0	0.00	25.35	2	241	0.83%
2024/01/23	4	25.35	0	0.00	25.30	4	236	1.69%
2024/01/17	2	25.63	0	0.00	25.35	2	233	0.86%
2024/01/16	2	26.33	0	0.00	26.25	2	232	0.86%
2024/01/15	5	27.01	3	26.95	26.75	2	234	0.85%
2024/01/12	2	26.65	0	0.00	26.65	2	237	0.84%
2024/01/09	2	26.85	0	0.00	26.70	2	246	0.81%
2024/01/05	0	0.00	0	27.75	27.70	0	262	-0.01%
2024/01/04	1	26.90	0	0.00	26.85	1	266	0.38%
2024/01/02	0	0.00	1	27.45	27.45	-1	272	-0.37%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/26	1	27.06	0.3	28.00	27.75	0.7	280	0.26%
2023/12/25	1	26.50	0	0.00	26.55	1	278	0.36%
2023/12/22	1	26.75	0	0.00	26.70	1	281	0.35%
2023/12/14	0	0.00	5	27.55	27.35	-5	307	-1.63%
2023/12/08	1	27.80	0	0.00	27.70	1	352	0.28%
2023/11/29	1	29.05	0	0.00	28.80	1	556	0.18%
2023/11/17	0	0.00	10	29.13	29.30	-10	971	-1.03%
2023/11/06	0	0.00	2	28.75	28.75	-2	1,049	-0.19%
2023/11/03	0	0.00	2	28.25	28.55	-2	1,057	-0.19%
2023/10/31	2	28.05	0	0.00	27.65	2	1,094	0.18%
2023/10/27	0	0.00	2	28.23	28.35	-2	1,251	-0.16%
2023/10/23	0	0.00	2	28.00	27.50	-2	1,310	-0.15%
2023/10/18	0	0.00	2	26.90	26.90	-2	1,334	-0.15%
2023/10/17	0	0.00	5	27.71	27.60	-5	1,344	-0.37%
2023/10/16	6	28.27	2	29.08	28.00	4	1,352	0.30%
2023/10/12	12	29.85	0	0.00	29.80	12	1,425	0.84%
2023/10/11	1	30.60	0	0.00	30.20	1	1,474	0.07%
2023/10/03	1	30.05	0	0.00	30.05	1	1,768	0.06%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/20	0	0.00	6	30.71	30.65	-6	1,830	-0.33%
2023/09/19	3	30.77	7	31.05	30.60	-4	1,837	-0.22%
2023/09/18	0	0.00	3	31.10	30.90	-3	1,840	-0.16%
2023/09/15	1	30.85	32	30.82	30.85	-31	1,842	-1.68%
2023/09/14	2	31.00	12	31.20	30.95	-10	1,865	-0.54%
2023/09/13	0	0.00	2	31.37	31.30	-2	1,924	-0.11%
2023/09/12	5	31.74	0	0.00	31.40	5	1,929	0.26%
2023/09/11	45	34.09	4	34.48	32.50	41	1,916	2.14%
2023/09/08	11	32.89	5	33.68	34.05	6	1,858	0.32%
2023/09/07	5	33.23	1.1	33.30	32.75	3.9	1,834	0.21%
2023/09/06	1	33.20	8	33.14	33.00	-7	1,864	-0.38%
2023/09/05	4	32.61	0	0.00	32.40	4	1,877	0.21%
2023/09/04	1	33.10	11	33.42	33.00	-10	1,879	-0.53%
2023/09/01	0	0.00	16	34.88	34.90	-16	1,870	-0.86%
2023/08/31	8	34.45	6	34.58	34.30	2	1,849	0.11%
2023/08/30	4	33.63	0.3	33.70	33.70	3.7	1,836	0.20%
2023/08/29	12.1	32.09	0	0.00	34.00	12.1	1,838	0.66%
2023/08/28	11	34.67	18	34.34	34.40	-7	1,789	-0.39%
2023/08/23	2	31.35	1	31.60	31.30	1	1,692	0.06%
2023/08/22	1	31.25	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	0.00	6	31.71	32.00	-6	1,903	-0.32%
2023/08/16	1	31.70	2	31.70	31.55	-1	1,975	-0.05%
2023/08/15	1	30.30	0	0.00	30.25	1	2,102	0.05%
2023/08/11	1	30.70	1	31.00	30.60	0	2,368	0.00%
2023/08/10	3	30.73	0	0.00	30.70	3	2,449	0.12%
2023/08/08	4	33.55	0	0.00	33.10	4	2,611	0.15%
2023/08/04	0	0.00	10	32.21	32.95	-10	3,182	-0.31%
2023/08/01	25	34.66	15	34.28	33.90	10	3,317	0.30%
2023/07/31	0	0.00	1.1	31.14	33.75	-1.1	3,355	-0.03%
2023/07/27	3	31.25	3	31.00	31.20	0	4,040	0.00%
2023/07/26	3	30.55	1	30.55	30.40	2	4,453	0.04%
2023/07/25	1	31.10	1	31.10	31.00	0	4,595	0.00%
2023/07/24	0	0.00	3	30.63	30.55	-3	4,775	-0.06%
2023/07/21	0.1	31.85	0	0.00	31.65	0.1	4,844	0.00%
2023/07/20	2	31.40	4	31.73	32.05	-2	4,956	-0.04%
2023/07/19	7	31.74	1	31.90	30.95	6	5,043	0.12%
2023/07/18	0	0.00	2	32.28	31.50	-2	5,073	-0.04%
2023/07/17	3	33.77	9	33.67	33.30	-6	5,092	-0.12%
2023/07/14	3	35.12	2	34.85	34.90	1	5,110	0.02%
2023/07/13	5	34.17	7	33.41	34.35	-2	5,304	-0.04%
2023/07/12	2	34.18	10	34.42	33.90	-8	5,493	-0.15%
2023/07/11	31	35.34	21	35.04	35.15	10	5,643	0.18%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	0	0.00	2	30.45	30.35	-2	5,872	-0.03%
2023/07/04	0	0.00	6	31.95	32.00	-6	5,882	-0.10%
2023/07/03	0	32.00	1	32.25	32.25	-1	5,875	-0.02%
2023/06/29	3	31.90	0	0.00	31.85	3	5,870	0.05%
2023/06/28	5	32.96	0	0.00	32.10	5	5,869	0.09%
2023/06/27	0	0.00	2	31.70	31.80	-2	5,871	-0.03%
2023/06/26	3	32.38	3	32.40	32.35	0	5,905	0.00%
2023/06/20	2.4	33.43	1	33.60	33.60	1.4	5,909	0.02%
2023/06/19	14	34.33	19	34.31	34.30	-5	5,895	-0.09%
2023/06/16	4	32.81	0	0.00	32.50	4	5,831	0.07%
2023/06/15	3	33.20	10	33.05	33.30	-7	5,830	-0.12%
2023/06/14	1	32.30	0	0.00	32.35	1	5,819	0.02%
2023/06/13	4	32.35	4	32.33	32.35	0	5,827	0.00%
2023/06/12	8	32.28	1	33.20	32.45	7	5,828	0.12%
2023/06/09	2	33.85	0	0.00	33.90	2	5,806	0.03%
2023/06/08	1	34.60	2	34.68	34.45	-1	5,807	-0.02%
2023/06/06	0	35.45	1	35.55	34.75	-1	5,871	-0.02%
2023/06/05	2	35.70	1	35.80	35.45	1	5,948	0.02%
2023/05/30	3	34.17	0	0.00	34.05	3	6,155	0.05%
2023/05/29	1	35.00	0	0.00	34.85	1	6,139	0.02%
2023/05/26	5	34.90	2	34.50	34.40	3	6,112	0.05%
2023/05/25	7	35.99	3	36.15	35.75	4	6,110	0.07%
2023/05/24	4	37.36	5	37.12	37.00	-1	6,097	-0.02%
2023/05/23	0	0.00	4	37.48	37.55	-4	6,040	-0.07%
2023/05/22	0	0.00	17	36.81	37.20	-17	5,972	-0.28%
2023/05/19	31	38.10	18	37.21	36.05	13	5,886	0.22%
2023/05/18	4	36.75	1	36.30	36.70	3	5,745	0.05%
2023/05/17	21	36.36	29	36.92	36.50	-8	5,643	-0.14%
2023/05/16	1	35.55	1	35.25	35.00	0	5,461	0.00%
2023/05/15	14	35.29	2	35.13	34.90	12	5,382	0.22%
2023/05/12	20	36.67	4	37.04	36.80	16	5,324	0.30%
2023/05/11	89	39.44	86	38.69	37.75	3	5,230	0.06%
2023/05/10	23	38.35	26	39.01	39.80	-3	4,936	-0.06%
2023/05/09	1	36.30	5	37.29	36.20	-4	4,666	-0.09%
2023/05/08	5	39.11	6	38.26	37.80	-1	4,581	-0.02%
2023/05/05	15	38.64	2.4	38.42	38.45	12.6	4,493	0.28%
2023/05/04	27	39.45	34	39.33	39.85	-7	4,331	-0.16%
2023/05/03	105	38.48	98	38.13	38.60	7	4,009	0.17%	大買/
2023/05/02	34	38.44	138	38.25	36.70	-104	3,619	-2.87%	大賣/鉅額交易
2023/04/28	111	36.42	18.8	37.13	37.95	92.2	3,201	2.88%	大買/
2023/04/27	7	33.03	102	33.28	34.50	-95	3,063	-3.10%	大賣/
2023/04/26	3	30.50	29	30.67	31.40	-26	2,877	-0.90%
2023/04/25	38	31.44	26	31.08	30.00	12	2,799	0.43%
2023/04/24	12	31.71	9	31.33	31.90	3	2,686	0.11%
2023/04/21	3	29.95	1	29.25	29.00	2	2,599	0.08%
2023/04/20	4	29.84	10	30.02	29.70	-6	2,557	-0.23%
2023/04/19	6	31.46	7	31.56	31.25	-1	2,504	-0.04%
2023/04/18	31	32.39	11	31.47	31.80	20	2,442	0.82%
2023/04/17	7	29.54	66.1	31.41	32.10	-59.1	2,210	-2.67%
2023/04/14	35	28.82	38	28.85	29.20	-3	1,995	-0.15%
2023/04/13	52	27.88	27	27.86	27.60	25	1,813	1.38%
2023/04/12	13	25.89	28	25.75	26.00	-15	1,607	-0.93%
2023/04/11	11	23.89	0	0.00	23.65	11	1,507	0.73%
2023/04/07	0	0.00	6	24.67	24.25	-6	1,629	-0.37%
2023/04/06	1	24.70	0	0.00	24.50	1	1,629	0.06%
2023/03/30	1	24.40	0	0.00	24.20	1	1,631	0.06%
2023/03/29	3	24.30	0	0.00	24.35	3	1,633	0.18%
2023/03/28	3	24.90	0	0.00	24.50	3	1,639	0.18%
2023/03/27	2	25.10	1	25.25	25.20	1	1,645	0.06%
2023/03/22	0	0.00	1	25.05	24.80	-1	1,746	-0.06%
2023/03/20	0	23.75	2	24.30	24.40	-2	1,984	-0.10%
2023/03/17	0	0.00	1	23.70	23.70	-1	1,997	-0.05%
2023/03/16	0	0.00	6	23.20	23.30	-6	2,075	-0.29%
2023/03/15	0	0.00	2	24.75	24.20	-2	2,083	-0.10%
2023/03/14	2	24.08	1	24.25	23.85	1	2,080	0.05%
2023/03/13	2	23.95	3	24.05	23.95	-1	2,100	-0.05%
2023/03/10	15	24.72	1	24.90	24.45	14	2,173	0.64%
2023/03/09	2	25.90	4.2	26.02	25.80	-2.2	2,218	-0.10%
2023/03/08	5	26.61	12	26.54	26.75	-7	2,200	-0.32%
2023/03/07	46	26.15	31.1	26.28	26.30	14.9	2,102	0.71%
2023/03/06	1	24.50	20.8	25.23	26.00	-19.8	1,885	-1.05%
2023/03/03	7	24.07	3	23.83	23.65	4	1,812	0.22%
2023/03/02	0	0.00	9	23.81	24.00	-9	1,789	-0.50%
2023/02/24	0	0.00	7	23.89	23.45	-7	1,746	-0.40%
2023/02/23	3	24.35	3	24.25	23.50	0	1,727	0.00%
2023/02/22	7	24.19	2	23.45	24.20	5	1,678	0.30%
2023/02/21	6	22.82	0	0.00	22.80	6	1,628	0.37%
2023/02/20	2.2	22.75	2	22.90	23.00	0.2	1,609	0.01%
2023/02/14	0	0.00	2	22.10	21.75	-2	1,583	-0.13%
2023/02/13	0	0.00	1	21.75	21.90	-1	1,579	-0.06%
2023/02/10	5	22.73	3	23.20	22.60	2	1,566	0.13%
2023/02/09	3	22.90	3	23.10	22.85	0	1,544	0.00%
2023/02/07	0	0.00	7	22.67	22.80	-7	1,514	-0.46%
2023/02/06	0	0.00	1	22.20	22.15	-1	1,493	-0.07%
2023/02/02	32	22.14	0	0.00	22.15	32	1,483	2.16%
2023/01/31	0	0.00	1	21.80	21.85	-1	1,458	-0.07%
2023/01/17	2	22.00	2	21.88	21.70	0	1,447	0.00%
2023/01/11	4	21.68	0	0.00	21.45	4	1,412	0.28%
2023/01/06	60	22.30	0	0.00	22.25	60	1,384	4.34%
2023/01/05	1.1	23.00	1	22.85	22.35	0.1	1,378	0.00%
2023/01/04	1	23.25	0	0.00	23.10	1	1,359	0.07%
2023/01/03	3	23.77	6	23.75	23.45	-3	1,343	-0.22%
2022/12/30	21	23.60	25	23.96	23.60	-4	1,314	-0.30%
2022/12/29	0	0.00	4	23.50	23.50	-4	1,208	-0.33%
2022/12/28	9	23.38	10	23.34	22.80	-1	1,186	-0.08%
2022/12/27	19	23.33	9	23.66	23.95	10	1,115	0.90%
2022/12/23	0	0.00	20	21.49	21.45	-20	1,039	-1.92%
2022/12/21	5	22.10	0	0.00	21.90	5	1,024	0.49%
2022/12/20	1	21.85	1	22.50	21.80	0	1,015	0.00%
2022/12/19	1	22.75	10	22.80	22.40	-9	1,003	-0.90%
2022/12/16	7.1	23.70	6	23.70	23.35	1.1	979	0.11%
2022/12/15	16	24.37	44.4	24.41	24.05	-28.4	951	-2.99%
2022/12/14	7.1	23.21	0	0.00	23.00	7.1	836	0.84%
2022/12/13	71.1	24.58	17	24.55	23.50	54.1	797	6.78%
2022/12/12	14	23.60	25	24.08	24.40	-11	586	-1.88%
2022/12/09	1.1	22.50	5	22.53	22.20	-4	521	-0.76%
2022/12/08	22	23.69	35	23.42	23.30	-13	489	-2.66%
2022/12/07	5	22.26	2	22.45	22.45	3	403	0.74%
2022/12/06	2.1	21.92	0	0.00	22.15	2.1	371	0.55%
2022/12/05	9	22.52	6	22.48	22.60	3	350	0.86%
2022/12/02	14	22.47	14	22.34	22.15	0	308	0.00%
2022/12/01	18	21.77	4	21.81	21.85	14	205	6.82%
2022/11/30	2	19.90	6	19.90	19.90	-4	117	-3.41%
2022/11/28	0.1	18.00	0	0.00	17.95	0.1	75	0.13%
2022/11/09	0.1	18.05	0	0.00	17.70	0.1	74	0.14%
2022/10/13	0	17.75	0	0.00	17.50	0	83	0.02%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/30	4	17.00	0	0.00	17.65	4	64	6.25%
2022/09/15	0	0.00	3	19.05	19.05	-3	63	-4.75%
2022/08/29	0	0.00	10	18.70	18.85	-10	70	-14.22%
2022/07/04	0	0.00	0.3	17.80	17.90	-0.3	108	-0.27%
2022/06/30	4	18.50	0	0.00	18.55	4	108	3.70%
2022/06/17	2	19.50	0	0.00	19.75	2	101	1.98%
2022/06/07	1	20.05	0	0.00	20.10	1	96	1.04%
2022/05/31	2	20.00	0	0.00	20.00	2	99	2.01%
2022/05/30	0	0.00	10	20.05	20.05	-10	98	-10.13%
2022/05/20	0	0.00	2	20.15	20.15	-2	99	-2.00%
2022/05/19	0	0.00	0.2	20.15	20.10	-0.2	99	-0.24%
2022/04/28	10	20.05	0	0.00	20.05	10	88	11.34%
2022/04/27	0	0.00	2	19.80	20.00	-2	88	-2.27%
2022/04/08	2	21.70	2	21.80	20.85	0	113	0.00%
2022/01/24	4	20.00	0	0.00	20.20	4	263	1.52%
2022/01/21	0	0.00	4	20.40	20.30	-4	264	-1.51%
2022/01/11	1	21.50	0	0.00	21.05	1	321	0.31%
2022/01/10	0	0.00	1	21.70	21.70	-1	316	-0.32%
2022/01/05	0	0.00	1	22.10	22.00	-1	304	-0.33%
2022/01/04	0	0.00	1	22.05	22.00	-1	300	-0.33%
2021/12/30	5	21.62	3	21.85	21.65	2	288	0.69%
2021/12/28	1	21.45	0	0.00	21.50	1	284	0.35%
2021/12/27	0	0.00	6	21.38	21.25	-6	280	-2.14%
2021/12/23	10	21.00	0	0.00	21.00	10	276	3.62%
2021/12/14	2	20.55	2	20.80	20.50	0	272	0.00%
2021/11/29	4	20.50	0	0.00	20.35	4	270	1.48%
2021/11/25	0	0.00	1	20.70	20.80	-1	255	-0.39%
2021/11/24	0	0.00	4	20.70	20.80	-4	247	-1.62%
2021/11/10	3	21.15	0	0.00	20.70	3	181	1.66%
2021/11/09	1	20.70	0	0.00	20.75	1	135	0.74%
2021/10/29	1	20.70	0	0.00	20.60	1	134	0.74%
2021/10/28	2	20.85	0	0.00	20.60	2	139	1.44%
2021/10/25	0	0.00	0	22.20	21.30	0	130	0.00%
2021/10/01	2	20.30	0	0.00	20.35	2	133	1.50%
2021/09/27	2	21.15	0	0.00	20.90	2	145	1.37%
2021/08/30	2	20.80	0	0.00	20.80	2	436	0.46%
2021/07/01	0	0.00	11	22.92	22.80	-11	562	-1.96%
2021/06/28	0	0.00	6	23.20	23.20	-6	559	-1.07%
2021/06/25	6	23.70	0	0.00	23.75	6	553	1.08%
2021/06/21	0	0.00	2	22.85	22.75	-2	540	-0.37%
2021/06/16	1	23.35	0	0.00	23.35	1	536	0.19%
2021/06/15	0	0.00	1	24.30	24.00	-1	533	-0.19%
2021/06/10	0	0.00	1	23.20	23.20	-1	536	-0.19%
2021/06/09	1	24.35	0	0.00	23.60	1	874	0.11%
2021/06/08	19	24.67	1	27.20	23.45	18	861	2.09%
2021/06/07	0	0.00	0.1	24.75	24.75	-0.1	696	-0.01%
2021/05/10	1	23.45	3	23.50	23.45	-2	689	-0.29%
2021/04/26	0	0.00	5	24.31	24.25	-5	673	-0.74%
2021/04/23	0	0.00	3	24.15	24.00	-3	670	-0.45%
2021/04/21	1	24.85	0	0.00	24.55	1	659	0.15%
2021/04/20	5	24.83	0	0.00	24.60	5	644	0.78%
2021/04/19	5	23.35	0	0.00	24.20	5	618	0.81%
2021/04/13	0	0.00	1	22.95	22.55	-1	687	-0.15%
2021/03/22	0	0.00	5	23.20	23.15	-5	652	-0.77%
2021/03/15	1	23.65	1	24.10	23.90	0	625	0.00%
2021/03/12	1	22.90	0	0.00	23.20	1	281	0.36%
2021/03/10	1	23.15	0	0.00	23.20	1	276	0.36%
2021/03/03	0	0.00	1	23.65	23.75	-1	279	-0.36%
2021/02/26	1	23.00	0	0.00	23.40	1	273	0.37%
2021/02/23	1	23.60	0	0.00	23.60	1	270	0.37%
2021/02/04	0	0.00	2	22.40	22.40	-2	254	-0.79%
2021/01/29	1	22.55	0	0.00	22.70	1	254	0.39%
2021/01/28	1	22.60	0	0.00	22.85	1	251	0.40%
2021/01/22	0	0.00	4	22.00	21.80	-4	280	-1.43%
2021/01/20	1	22.05	0	0.00	22.00	1	282	0.35%
2021/01/19	3	22.00	3	22.00	22.05	0	279	0.00%
2021/01/11	1	22.25	1	22.30	22.30	0	266	0.00%
2021/01/08	1	24.10	1	24.20	23.15	0	255	0.00%
2021/01/07	0	0.00	1	24.20	23.55	-1	214	-0.47%
2020/12/03	0	0.00	1	23.25	23.20	-1	176	-0.57%
2020/11/30	0	0.00	2.8	22.98	23.15	-2.8	180	-1.56%
2020/11/23	2	22.85	2	23.05	22.85	0	188	0.00%
2020/11/18	0	0.00	0.5	22.20	22.40	-0.5	200	-0.25%
2020/11/12	0.3	22.70	0	0.00	22.65	0.3	230	0.13%
2020/11/10	0.5	22.75	0	0.00	22.70	0.5	270	0.18%
2020/11/05	1	23.05	1	23.10	23.15	0	297	0.00%
2020/11/04	0.5	23.55	0	0.00	23.55	0.5	305	0.17%
2020/11/03	6	23.85	0	0.00	23.65	6	311	1.93%
2020/10/30	0.5	23.35	2	22.93	23.45	-1.5	350	-0.43%
2020/10/28	2	22.00	0	0.00	22.00	2	361	0.55%
2020/10/27	0	0.00	0.1	21.15	21.10	-0.1	370	-0.02%
2020/10/21	4	21.01	4	21.15	21.25	0	611	0.00%
2020/10/19	0	0.00	1	21.30	21.25	-1	750	-0.13%
2020/10/16	0.5	21.20	0	0.00	21.20	0.5	785	0.07%
2020/10/14	0	0.00	6	21.45	21.60	-6	792	-0.76%
2020/10/13	4	21.13	0	0.00	21.40	4	794	0.50%
2020/10/12	2	21.78	0	0.00	21.70	2	798	0.25%
2020/10/05	1	22.05	0	0.00	22.05	1	842	0.12%
2020/08/31	0	0.00	1	25.20	24.90	-1	984	-0.10%
2020/08/27	0	0.00	6	25.54	25.20	-6	982	-0.61%
2020/08/26	6	27.15	0	0.00	27.15	6	977	0.61%
2020/08/25	1	27.05	0	0.00	27.15	1	973	0.10%
2020/08/17	10	26.90	0	0.00	26.80	10	967	1.03%
2020/08/14	1	27.45	0	0.00	27.00	1	959	0.10%
2020/08/11	0	0.00	1	27.85	28.00	-1	917	-0.11%
2020/08/10	3	27.43	0	0.00	27.45	3	911	0.33%
2020/08/06	1	27.50	0	0.00	27.50	1	941	0.11%
2020/08/05	2	27.85	0	0.00	28.25	2	914	0.22%
2020/08/03	2	28.05	0	0.00	28.00	2	901	0.22%
2020/07/30	2	28.50	0	0.00	28.40	2	880	0.23%
2020/07/29	2	30.20	0	0.00	29.40	2	829	0.24%
2020/07/24	3	30.53	1	30.15	30.40	2	650	0.31%
2020/07/23	0	0.00	2	29.65	30.40	-2	608	-0.33%
2020/07/22	2	28.25	8	27.94	29.00	-6	513	-1.17%
2020/07/20	3	26.60	0	0.00	26.80	3	477	0.63%
2020/07/10	0	0.00	1	26.55	28.00	-1	474	-0.21%
2020/07/08	2	28.03	0	0.00	27.80	2	438	0.46%
2020/07/06	0	0.00	2	29.05	29.05	-2	411	-0.49%
2020/07/01	10	27.95	0	0.00	28.00	10	393	2.54%
2020/06/30	0	0.00	1	27.75	27.75	-1	389	-0.26%
2020/06/29	1	27.65	0	0.00	27.70	1	385	0.26%
2020/05/27	1	26.85	0	0.00	26.65	1	424	0.24%
2020/05/25	0	0.00	10	26.15	26.05	-10	415	-2.41%
2020/05/14	0	0.00	4	25.50	25.50	-4	434	-0.92%
2020/05/13	14	26.06	0	0.00	26.60	14	420	3.33%
2020/04/13	0	0.00	6	21.12	21.10	-6	507	-1.18%
2020/04/10	0	0.00	2	21.60	21.55	-2	510	-0.39%
2020/04/08	0	0.00	3	21.60	21.90	-3	521	-0.58%
2020/03/31	8	19.20	0	0.00	19.10	8	535	1.50%
2020/03/25	2	19.30	0	0.00	19.25	2	577	0.35%
2020/03/13	0	0.00	8	21.37	21.55	-8	943	-0.85%
2020/03/09	2	26.75	0	0.00	25.75	2	920	0.22%
2020/03/02	2	27.55	0	0.00	27.50	2	942	0.21%
2020/02/21	1	30.80	0	0.00	30.55	1	950	0.11%
2020/02/18	1	28.50	0	0.00	28.75	1	929	0.11%
2020/02/17	1	28.70	0	0.00	28.75	1	930	0.11%
2020/02/13	1	29.00	0	0.00	28.90	1	937	0.11%
2020/02/12	1	29.25	0	0.00	29.45	1	940	0.11%
2020/01/15	2	33.25	2	32.60	32.00	0	885	0.00%
2020/01/06	0	0.00	1	31.80	31.95	-1	812	-0.12%
2020/01/03	0	0.00	1	32.25	32.10	-1	812	-0.12%
2019/12/20	1	31.55	4	31.43	31.60	-3	869	-0.34%
2019/12/19	2	31.00	0	0.00	31.80	2	850	0.24%
2019/12/17	1	32.70	1	31.60	31.20	0	793	0.00%
2019/12/16	1	33.85	4	33.85	33.85	-3	680	-0.44%
2019/12/12	0	0.00	27	30.11	29.75	-27	507	-5.32%
2019/12/06	0	0.00	5	29.13	29.10	-5	474	-1.05%
2019/12/05	0	0.00	15	29.06	28.90	-15	469	-3.19%
2019/11/20	0	0.00	0.2	28.00	28.20	-0.2	447	-0.04%
2019/11/15	0	0.00	7	27.47	27.60	-7	437	-1.60%
2019/10/30	0	0.00	6	26.70	26.70	-6	440	-1.36%
2019/10/07	1	28.00	1	28.05	28.00	0	462	0.00%
2019/10/04	2	28.25	0	0.00	27.60	2	464	0.43%
2019/10/03	4	29.35	2	29.48	28.10	2	472	0.42%
2019/09/23	7	28.84	0	0.00	28.80	7	707	0.99%
2019/09/20	0	0.00	2	28.45	28.45	-2	702	-0.28%
2019/09/18	0	0.00	4	27.90	27.80	-4	690	-0.58%
2019/09/16	0	0.00	1	27.80	27.75	-1	686	-0.15%
2019/09/04	0	0.00	1	26.10	26.15	-1	698	-0.14%
2019/08/30	0	0.00	1	26.25	26.25	-1	748	-0.13%
2019/08/29	4	26.73	0	0.00	26.30	4	770	0.52%
2019/08/23	0	0.00	10	24.93	24.85	-10	960	-1.04%
2019/08/21	0	0.00	1	24.95	25.00	-1	997	-0.10%
2019/08/13	2	25.70	0	0.00	25.75	2	1,022	0.20%
2019/08/06	3	24.20	0	0.00	25.00	3	1,054	0.28%
2019/08/05	1	25.20	6	25.45	25.20	-5	1,056	-0.47%
2019/07/23	0	0.00	1	26.80	26.80	-1	1,142	-0.09%
2019/07/18	0	0.00	2	27.60	27.60	-2	1,126	-0.18%
2019/07/17	0	0.00	1	27.85	27.85	-1	1,128	-0.09%
2019/07/15	2	28.30	1	28.20	28.10	1	1,134	0.09%
2019/07/09	3	27.68	4	27.88	27.85	-1	1,126	-0.09%
2019/07/08	21	29.99	3	30.83	28.40	18	1,103	1.63%
2019/07/03	2	28.60	2	28.95	29.50	0	890	0.00%
2019/06/19	0	0.00	1	27.25	27.30	-1	1,152	-0.09%
2019/06/18	5	26.79	0	0.00	27.05	5	1,207	0.41%
2019/06/06	0	0.00	1	26.95	26.30	-1	1,223	-0.08%
2019/06/05	0	0.00	1	27.65	27.25	-1	1,231	-0.08%
2019/06/04	3	28.05	2	27.68	27.70	1	1,217	0.08%
2019/06/03	1	27.00	2	27.13	28.10	-1	1,175	-0.09%
2019/05/30	2	26.60	1	26.30	26.10	1	1,117	0.09%
2019/05/29	1	25.60	1	26.30	25.90	0	1,130	0.00%
2019/05/28	2	26.15	0	0.00	26.15	2	1,143	0.17%
2019/05/17	0	0.00	22	24.30	23.80	-22	1,177	-1.87%
2019/05/16	25	24.81	3	25.25	24.35	22	1,169	1.88%
2019/05/15	0	0.00	5	24.58	25.45	-5	1,153	-0.43%
2019/05/14	2	23.30	1	23.55	24.15	1	1,147	0.09%
2019/05/13	5	24.29	0	0.00	24.25	5	1,141	0.44%
2019/05/07	2	24.70	12	24.83	25.20	-10	1,077	-0.93%
2019/05/06	12	24.41	0	0.00	24.30	12	1,066	1.13%
2019/04/17	0	0.00	0.3	23.55	23.60	-0.3	1,034	-0.03%
2019/04/16	0	0.00	1	24.15	24.15	-1	1,025	-0.10%
2019/04/12	4	24.23	0	0.00	23.90	4	1,016	0.39%
2019/04/08	0	0.00	1	25.80	25.45	-1	954	-0.10%
2019/04/03	0	0.00	1	25.80	25.75	-1	943	-0.11%
2019/03/29	0	0.00	1	25.55	25.60	-1	894	-0.11%
2019/03/28	1	25.30	1	26.25	25.25	0	887	0.00%
2019/03/27	0	0.00	8	26.48	26.25	-8	873	-0.92%
2019/03/26	5	26.02	4	26.26	26.55	1	827	0.12%
2019/03/25	4	25.50	17	25.45	25.10	-13	782	-1.66%
2019/03/22	26	26.89	1	27.10	26.50	25	757	3.30%
2019/03/21	1	24.80	2	25.55	25.55	-1	619	-0.16%
2019/03/06	2	24.43	2.5	24.32	23.85	-0.5	399	-0.13%
2019/03/04	1	23.30	1	24.40	24.15	0	356	0.00%
2019/02/11	0	0.00	4	18.85	18.85	-4	188	-2.12%
2018/09/18	0	0.00	1	16.05	16.20	-1	71	-1.41%
2018/08/29	4	16.80	7	16.90	16.90	-3	150	-1.99%
2018/08/27	3	17.05	0	0.00	17.00	3	159	1.88%
2018/08/23	0	0.00	1	17.30	17.35	-1	164	-0.61%
2018/08/10	0	0.00	1	17.80	17.75	-1	322	-0.31%
2018/08/02	0	0.00	1	18.00	17.80	-1	331	-0.30%
2018/07/30	0	0.00	1	17.80	17.90	-1	329	-0.30%
2018/07/27	2	17.90	0	0.00	17.65	2	329	0.61%
2018/06/27	2	17.70	0	0.00	17.65	2	344	0.58%
2018/06/25	4	18.23	0	0.00	18.10	4	343	1.16%
2018/06/20	1	18.20	0	0.00	18.20	1	346	0.29%
2018/06/01	0	0.00	5	17.75	17.70	-5	304	-1.64%
2018/05/29	0	0.00	45	18.11	17.85	-45	297	-15.14%
2018/05/25	15	19.78	15	19.57	19.25	0	270	0.00%
2018/05/23	2	18.60	2.3	18.33	18.75	-0.3	196	-0.13%
2018/05/22	0	0.00	2	17.40	17.35	-2	163	-1.22%
2018/05/21	30	17.25	17	17.27	17.35	13	159	8.15%
2018/05/18	5	16.40	0	0.00	16.70	5	149	3.35%
2018/04/20	10	16.30	0	0.00	16.15	10	165	6.04%
2018/03/31	0	16.10	0	0.00	16.20	0	157	0.00%
2018/03/28	0	0.00	0.5	16.30	16.35	-0.5	152	-0.33%
2018/03/08	2	16.95	0	0.00	17.05	2	132	1.51%
2018/03/07	2	16.85	0	0.00	16.85	2	117	1.71%
2018/03/01	0	0.00	0.5	16.10	16.10	-0.5	115	-0.47%
2018/02/26	0	0.00	3	16.15	16.15	-3	116	-2.58%
2018/02/06	5	15.77	0	0.00	16.50	5	113	4.41%
2018/02/05	11	16.17	0	0.00	16.10	11	113	9.71%
2018/02/02	2	16.25	0	0.00	16.25	2	113	1.76%
2018/02/01	3	16.20	0	0.00	16.30	3	117	2.55%