台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    1,138
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287103.642103.25103.0054,1000.12%
2024/03/272103.755104.00103.50-34,113-0.07%
2024/03/2614.5104.4427104.37102.50-12.54,130-0.30%
2024/03/2510110.057.3108.95108.502.74,0980.07%
2024/03/226110.9223.1111.35110.50-17.14,208-0.41%
2024/03/2129115.5321114.69114.0084,2180.19%
2024/03/203.2114.848114.81115.00-4.84,208-0.11%
2024/03/1915114.235113.50113.50104,2890.23%
2024/03/184.3114.9314.3114.75115.00-104,285-0.23%
2024/03/157.5110.706111.00111.001.54,2300.04%
2024/03/146110.831109.00111.0054,2530.12%
2024/03/133112.8311110.91110.00-84,260-0.19%
2024/03/1217113.657114.07112.50104,2500.24%
2024/03/1116112.9126.5113.63114.00-10.54,239-0.25%
2024/03/089.1111.6115.5111.82110.00-6.54,216-0.15%
2024/03/0713.1111.2610.7111.79112.002.44,2630.06%
2024/03/0635.5113.2343.3113.42112.50-7.84,229-0.18%
2024/03/056108.7519.4106.64111.00-13.44,041-0.33%
2024/03/040105.004.2104.99104.50-4.24,036-0.10%
2024/03/0132.1107.093107.50105.0029.14,1700.70%
2024/02/293.5102.942.2102.55103.001.34,3610.03%
2024/02/2700.0011.1106.71103.50-11.14,753-0.23%
2024/02/264105.135105.50105.50-14,831-0.02%
2024/02/239107.178.2106.82105.000.84,9950.02%
2024/02/2211108.002107.75107.5095,0930.18%
2024/02/211107.5013.1107.00107.50-12.15,200-0.23%
2024/02/206.4109.057110.21107.00-0.75,357-0.01%
2024/02/196.5108.313107.17107.503.55,5130.06%
2024/02/168106.635107.80108.0035,8420.05%
2024/02/1510.1102.5223.2102.81105.00-13.15,929-0.22%
2024/02/0521.3103.367103.00103.0014.35,9870.24%
2024/02/021.1102.502.5102.20102.00-1.46,063-0.02%
2024/02/011103.008102.00102.00-76,118-0.11%
2024/01/303103.678102.31102.50-56,239-0.08%
2024/01/293102.8311104.64105.00-86,389-0.13%
2024/01/2623.899.889.2100.17100.0014.66,5620.22%
2024/01/258105.130.1105.00104.507.96,5860.12%
2024/01/245.4108.9830108.00108.00-24.66,903-0.36%
2024/01/231.3106.5000.00108.501.37,1740.02%
2024/01/221106.503107.00107.50-27,243-0.03%
2024/01/191104.504105.00104.00-37,295-0.04%
2024/01/185.3104.193103.00103.502.37,3820.03%
2024/01/172106.002106.00106.0007,4420.00%
2024/01/1614109.4300.00108.00147,5850.18%
2024/01/154110.505111.00110.50-17,850-0.01%
2024/01/124.1109.222108.50109.002.18,1420.03%
2024/01/111110.504110.13110.50-38,209-0.04%
2024/01/104107.1311107.78107.00-78,306-0.08%
2024/01/0911109.826109.17109.5058,3140.06%
2024/01/083113.503113.33112.5008,3540.00%
2024/01/053115.8310114.25113.50-78,421-0.08%
2024/01/045116.705116.90115.5008,4610.00%
2024/01/039116.5016.1116.06116.50-7.18,482-0.08%
2024/01/0200.004113.00113.50-48,460-0.05%
2023/12/2925.3115.5213115.35114.5012.38,6910.14%
2023/12/289113.943114.00113.5068,7020.07%
2023/12/2700.002112.50113.00-29,016-0.02%
2023/12/263112.3310.2112.05113.00-7.29,247-0.08%
2023/12/259110.721110.00110.5089,4390.08%
2023/12/224.4111.6233.4111.52111.00-299,594-0.30%
2023/12/2137.1111.4941110.34112.50-49,660-0.04%
2023/12/209113.173112.67112.5069,7580.06%
2023/12/1912.2115.4817115.38113.00-4.89,806-0.05%
2023/12/186114.7511114.50115.00-59,780-0.05%
2023/12/1512113.637112.93112.5059,8220.05%
2023/12/1444.5115.0719.2113.86116.0025.39,8110.26%
2023/12/1324111.40116111.19110.50-929,761-0.94% 大賣/
2023/12/1211.1112.5425112.20110.50-149,916-0.14%
2023/12/117.4112.523112.83112.004.410,0960.04%
2023/12/088113.566114.83113.50210,1420.02%
2023/12/0710.3114.407115.00113.503.310,3400.03%
2023/12/065.3115.344115.38114.001.310,4300.01%
2023/12/0517.5115.3416115.00115.501.510,4360.01%
2023/12/0445.4115.7732114.47114.5013.410,4830.13%
2023/12/0159119.168.1119.63118.5050.910,4430.49%
2023/11/305120.902120.50120.00310,7790.03%
2023/11/2915121.6013120.92120.50210,9000.02%
2023/11/2842119.7633119.76121.50911,1030.08%
2023/11/2725120.0413.1119.74117.0011.911,1990.11%
2023/11/2438.5115.5020.1116.28117.0018.411,2010.16%
2023/11/228125.564.4125.76127.003.611,8260.03%
2023/11/2114129.506.1128.75128.007.911,9640.07%
2023/11/2037131.6835132.37128.50212,1890.02%
2023/11/1733.3130.3626130.88131.007.312,2870.06%
2023/11/1642.1127.0471.3128.32130.00-29.212,498-0.23%
2023/11/1524.1125.5237125.05125.00-12.912,845-0.10%
2023/11/1438.4119.1630120.68119.008.413,1250.06%
2023/11/1321.1117.347116.29118.0014.113,1970.11%
2023/11/1010.4114.273113.00114.507.413,3010.06%
2023/11/092115.253115.83115.00-113,438-0.01%
2023/11/087118.574118.50118.00313,4860.02%
2023/11/079.2120.0111.1120.55119.00-1.913,713-0.01%
2023/11/0613122.0014122.32122.00-113,793-0.01%
2023/11/0336119.5619118.63118.501713,7040.12%
2023/11/0228.2113.2635114.64115.50-6.813,519-0.05%
2023/11/017109.869106.89112.00-213,542-0.01%
2023/10/3124.2113.237113.14108.0017.213,4770.13%
2023/10/304122.1321119.69120.00-1713,351-0.13%
2023/10/275118.301117.50118.00413,3800.03%
2023/10/269119.726120.58119.00313,5820.02%
2023/10/256123.753123.50122.50313,6210.02%
2023/10/2410.1122.4230.1120.67125.50-2013,821-0.14%
2023/10/2318119.5031.3117.11121.50-13.314,288-0.09%
2023/10/2037.5115.9213.3116.86115.5024.314,7130.16%
2023/10/197.5128.928129.13128.00-0.514,5910.00%
2023/10/184132.385133.00129.00-114,881-0.01%
2023/10/1712136.330.1136.82134.5011.915,1600.08%
2023/10/165137.302137.75136.50315,9110.02%
2023/10/134141.8800.00143.00415,8670.03%
2023/10/1224141.5670143.09141.50-4616,101-0.29%
2023/10/1115139.835139.50139.001016,6530.06%
2023/10/0612146.6722145.98144.50-1016,853-0.06%
2023/10/0516.2148.2425149.18145.50-8.816,876-0.05%
2023/10/0411144.8211.1145.73146.00-0.116,9590.00%
2023/10/0317146.8241146.98145.00-2417,004-0.14%
2023/10/027152.1433152.74153.00-2616,679-0.16%
2023/09/2852146.3643147.58147.00916,4490.05%
2023/09/2715143.5627144.15144.00-1216,253-0.07%
2023/09/2615138.577138.57139.00816,1180.05%
2023/09/2523135.5921135.98136.50216,0880.01%
2023/09/2213130.925.1129.70131.007.915,9780.05%
2023/09/2110.1128.7626128.15128.50-15.915,896-0.10%
2023/09/2019.1131.0614.2130.49129.004.915,8070.03%
2023/09/1920138.1510134.20133.001015,7390.06%
2023/09/1810141.4113140.04139.00-315,633-0.02%
2023/09/1520.5145.4418144.78145.502.515,6110.02%
2023/09/1425141.3518142.25145.00715,4810.05%
2023/09/136.1134.915134.30134.001.115,5280.01%
2023/09/1221139.0515138.47135.00615,8630.04%
2023/09/1113.2140.4832139.37136.50-18.715,942-0.12%
2023/09/085.4145.8513143.96144.00-7.616,437-0.05%
2023/09/076.3145.3423144.74147.00-16.716,948-0.10%
2023/09/0616.9148.6216.1146.16146.000.817,2580.00%
2023/09/0576.2150.2861149.38150.0015.217,5660.09%
2023/09/0449.1147.9112148.46151.0037.117,3120.21%
2023/09/0157155.2337150.73147.502017,3630.12%
2023/08/3129154.6252154.09154.00-2317,357-0.13%
2023/08/3043.3153.1453.1152.99150.00-9.817,869-0.05%
2023/08/2926.6151.5162151.69149.50-35.417,783-0.20%
2023/08/2879.4150.0264.2150.90150.5015.217,8030.09%
2023/08/2528.3144.2627.2144.93144.001.117,4810.01%
2023/08/2417140.7433142.77144.50-1617,672-0.09%
2023/08/238140.4418.1140.81140.00-10.117,865-0.06%
2023/08/2223140.3730.6140.36141.00-7.617,898-0.04%
2023/08/2185.3138.7856139.97140.5029.317,8450.16%
2023/08/1854.3132.8265.3133.70130.50-1117,534-0.06%
2023/08/1732.1128.0919127.82127.5013.117,1960.08%
2023/08/1616124.8118125.06128.00-217,392-0.01%
2023/08/1518.1123.0733.1124.03125.00-1518,138-0.08%
2023/08/144.1118.1010117.60116.00-618,857-0.03%
2023/08/1118121.8916.1122.12119.501.919,0280.01%
2023/08/1026.1117.439.1117.46117.001719,1750.09%
2023/08/099121.8312.1122.46122.00-3.119,556-0.02%
2023/08/0812.1121.576121.42121.506.120,1270.03%
2023/08/0730120.4320122.00122.501020,4350.05%
2023/08/0418119.5636120.61120.50-1820,584-0.09%
2023/08/0215.1113.795113.10113.0010.120,3530.05%
2023/08/015118.1014117.86117.50-920,262-0.04%
2023/07/3165121.3534118.47116.003120,1750.15%
2023/07/2817118.2131.1118.63119.50-14.119,924-0.07%
2023/07/2733118.2335118.27116.50-219,829-0.01%
2023/07/2680.2121.2165.3118.37117.5014.919,5760.08%
2023/07/2567.6115.1446.1117.80122.5021.519,0100.11%
2023/07/247.5112.1727.6115.32111.50-20.118,328-0.11%
2023/07/21103.4133.0217.4130.25123.508618,2140.47% 大買/
2023/07/2040134.9123134.50137.001717,9540.09%
2023/07/1972.8133.2074.2128.65128.50-1.417,905-0.01%
2023/07/189134.001.1134.00134.007.917,7060.04%
2023/07/1731154.3832.8154.12148.50-1.818,223-0.01%
2023/07/1446.1174.5621.1172.55165.002518,5440.13%
2023/07/1322165.2734166.10172.00-1218,590-0.06%
2023/07/1228.2160.7422.1157.51156.506.119,3980.03%
2023/07/1129.2168.6719166.74161.0010.220,3390.05%
2023/07/1017159.7416.1157.05158.000.921,0960.00%
2023/07/071.1159.001160.50160.500.121,4120.00%
2023/07/060.1159.505.2160.54160.50-5.122,054-0.02%
2023/07/0512164.1700.00162.501222,4760.05%
2023/07/048.1162.8033.2163.48161.50-25.123,288-0.11%
2023/07/0348160.819161.11166.003924,6000.16%
2023/06/303154.005152.70155.00-225,522-0.01%
2023/06/290.1149.001150.00150.50-0.925,7160.00%
2023/06/2811.3145.926.1147.67147.005.326,3150.02%
2023/06/275.1151.968148.31148.00-2.926,726-0.01%
2023/06/262.1154.2400.00154.502.127,1130.01%
2023/06/215.3152.30206.1151.13155.50-200.827,303-0.74% 大賣/鉅額交易
2023/06/204155.8310156.05153.00-627,436-0.02%
2023/06/1922.1166.2514164.47164.00827,7540.03%
2023/06/1681162.3151.4163.64167.5029.628,0570.11%
2023/06/1528.1158.1341.6159.06159.50-13.528,047-0.05%
2023/06/1465153.7774154.32157.50-928,312-0.03%
2023/06/1372.2141.3980.4145.56150.50-8.228,272-0.03%
2023/06/1245.1135.4960136.70137.00-14.928,203-0.05%
2023/06/0949134.0552134.51131.50-328,608-0.01%
2023/06/086130.178129.50129.00-229,018-0.01%
2023/06/0716.1131.249.1130.93129.00729,1770.02%
2023/06/0628.2131.088130.38129.0020.229,3640.07%
2023/06/0590.2130.7965133.55131.0025.229,9420.08%
2023/06/0216126.727.3126.62124.508.830,2230.03%
2023/06/0150128.6060.1126.39124.50-1030,302-0.03%
2023/05/3141122.9436122.67124.50530,8850.02%
2023/05/3036.3122.0129121.40119.507.331,0930.02%
2023/05/2969117.6260.1120.24123.508.930,7890.03%
2023/05/2618115.0818113.92112.50030,6720.00%
2023/05/2561.1117.4817.2116.94117.0043.931,0860.14%
2023/05/2436.1114.1515114.03114.0021.131,7090.07%
2023/05/2320.3115.4713113.70113.007.332,0270.02%
2023/05/2226.1113.6814114.46113.0012.132,1760.04%
2023/05/1956116.1243.4114.18113.0012.632,2200.04%
2023/05/1879.4110.8187.1112.08116.00-7.731,611-0.02%
2023/05/173102.1724102.91105.50-2131,412-0.07%
2023/05/163697.422196.9796.001531,4740.05%
2023/05/153198.544498.7096.80-1331,548-0.04%
2023/05/122893.665793.7697.30-2931,695-0.09%
2023/05/115793.7638.293.1891.8018.832,7700.06%
2023/05/107193.2251.293.2791.1019.833,4210.06%
2023/05/09597.24697.4597.50-133,9070.00%
2023/05/082097.111297.4698.30834,5830.02%
2023/05/05394.5700.0095.50334,6860.01%
2023/05/04195.90293.4595.90-134,7690.00%
2023/05/03195.020.195.6094.400.934,7920.00%
2023/05/02495.105.195.7096.20-134,8850.00%
2023/04/2818.294.64295.4095.7016.234,9900.05%
2023/04/27591.32191.2091.20434,9330.01%
2023/04/26189.10987.3990.50-834,908-0.02%
2023/04/25490.181788.7286.60-1334,845-0.04%
2023/04/241994.72192.6093.601834,7500.05%
2023/04/212293.973093.7893.20-834,433-0.02%
2023/04/2045.198.333097.2395.4015.133,8810.04%
2023/04/1931.2100.2248100.2199.60-16.933,317-0.05%
2023/04/1823297.3918495.7096.504832,7100.15% 大買/大賣/
2023/04/17189.197.90152.398.8697.8036.832,0850.11% 大買/大賣/
2023/04/146189.9477.691.5094.90-16.631,310-0.05%
2023/04/13203.385.9216786.9986.3036.330,2770.12% 大買/大賣/
2023/04/126484.2412483.9983.10-6029,217-0.21% 大賣/
2023/04/117282.608982.3083.80-1728,757-0.06%
2023/04/104281.023780.8179.80528,1350.02%
2023/04/0710981.79109.281.3780.40-0.227,7050.00% 大買/大賣/
2023/04/06200.279.7110979.9382.1091.226,8820.34% 大買/大賣/
2023/03/314573.7089.375.0377.30-44.325,542-0.17%
2023/03/305669.618069.8870.30-2424,592-0.10%
2023/03/296771.804671.8669.502124,4260.09%
2023/03/283871.203771.2371.90123,9410.00%
2023/03/272970.902571.3870.50423,5350.02%
2023/03/241267.234467.7867.40-3223,182-0.14%
2023/03/231669.68869.4668.70823,0420.03%
2023/03/222872.366472.5269.50-3622,886-0.16%
2023/03/21110.174.203374.2771.9077.122,5620.34% 大買/
2023/03/201469.765969.8470.80-4522,025-0.20%
2023/03/176469.156968.9168.40-521,673-0.02%
2023/03/166768.375868.6169.20921,1580.04%
2023/03/1593.269.596668.5267.7027.220,6890.13%
2023/03/147668.1412267.6967.70-4620,344-0.23% 大賣/
2023/03/139767.562467.2466.107319,7340.37%
2023/03/1015.166.123566.3865.90-19.919,220-0.10%
2023/03/094067.7649.167.7167.70-9.119,216-0.05%
2023/03/087167.478168.4968.90-1018,865-0.05%
2023/03/0710765.088865.0265.501918,0530.11% 大買/
2023/03/062161.4533.563.2964.10-12.517,102-0.07%
2023/03/037559.393559.8858.304016,8990.24%
2023/03/024355.6975.156.8458.40-3215,970-0.20%
2023/03/011053.4840.153.5553.10-30.115,417-0.20%
2023/02/242454.251454.9454.001015,3590.07%
2023/02/2310554.999854.4854.80715,0360.05% 大買/
2023/02/2213552.95145.153.5754.00-10.114,483-0.07% 大買/大賣/
2023/02/214950.9374.250.4851.00-25.213,741-0.18%
2023/02/2048.249.932449.7349.3024.213,2590.18%
2023/02/174348.632349.1850.102012,8880.16%
2023/02/1632.547.7631.147.6648.151.412,5120.01%
2023/02/1583.148.857048.5847.7513.112,2930.11%
2023/02/141348.181548.0347.30-211,582-0.02%
2023/02/132848.1827.748.3348.400.311,3300.00%
2023/02/106249.167148.8248.40-911,009-0.08%
2023/02/09106.348.21110.148.5349.75-3.810,439-0.04% 大買/大賣/
2023/02/089244.77171.245.1846.90-79.28,819-0.90% 大賣/
2023/02/0749.441.97118.942.3042.65-69.57,804-0.89% 大賣/
2023/02/0696.140.2970.540.5240.8025.67,0950.36%
2023/02/0326.338.8312.538.7438.3013.86,4180.21%
2023/02/021038.56838.6738.9026,3280.03%
2023/02/011.738.22238.2038.30-0.46,248-0.01%
2023/01/31638.581738.5838.20-116,247-0.18%
2023/01/301038.141538.1838.40-56,184-0.08%
2023/01/17236.10136.3036.1016,1020.02%
2023/01/12236.40236.9536.3506,2620.00%
2023/01/1000.0024.237.1137.00-24.26,316-0.38%
2023/01/09436.64136.8536.6036,3140.05%
2023/01/0600.00336.6236.50-36,346-0.05%
2023/01/05737.42136.8036.8066,4280.09%
2023/01/045238.353838.5337.20146,4040.22%
2023/01/03536.45836.3236.65-36,100-0.05%
2022/12/3000.00135.0034.90-16,067-0.02%
2022/12/29234.31134.4534.3516,1010.02%
2022/12/285.135.2500.0034.855.16,3880.08%
2022/12/26136.1000.0036.0516,6190.02%
2022/12/2300.00535.9536.05-56,676-0.07%
2022/12/2213.135.87436.2635.909.16,7580.13%
2022/12/2113.136.02235.8835.8011.16,9930.16%
2022/12/2010.137.601636.6635.95-67,258-0.08%
2022/12/19437.96238.1837.8527,2710.03%
2022/12/161037.93737.8737.7037,2990.04%
2022/12/151438.585838.4039.05-447,307-0.60%
2022/12/1400.007637.7438.00-767,283-1.04%
2022/12/131037.9600.0037.35107,2870.14%
2022/12/12237.53237.7837.8507,3390.00%
2022/12/091537.7700.0037.50157,3530.20%
2022/12/08438.31238.3038.1527,3770.03%
2022/12/076.137.91737.5537.55-0.97,407-0.01%
2022/12/0616.138.962840.1438.65-11.97,375-0.16%
2022/12/058640.591940.4640.20677,3420.91%
2022/12/0236.240.2029.140.2540.957.17,5910.09%
2022/12/011239.651838.9339.50-67,563-0.08%
2022/11/3013.136.90337.0336.8510.17,3800.14%
2022/11/294.136.65136.7536.603.17,4510.04%
2022/11/283.136.701036.6736.60-6.97,637-0.09%
2022/11/25336.20536.0535.70-27,629-0.03%
2022/11/2410035.77835.6635.65927,7791.18%
2022/11/23335.0300.0034.9037,7590.04%
2022/11/22235.47935.5635.10-77,763-0.09%
2022/11/21434.48835.0634.85-47,717-0.05%
2022/11/181234.51734.6234.1557,6410.07%
2022/11/171335.80335.4735.35107,5430.13%
2022/11/151034.09134.3034.1597,2530.12%
2022/11/14634.33634.2834.3507,2530.00%
2022/11/1117.534.603634.5133.55-18.57,266-0.25%
2022/11/101234.14134.4033.95117,2390.15%
2022/11/09333.9593.834.0034.10-90.87,268-1.25%
2022/11/081034.311034.3833.6507,2600.00%
2022/11/07733.463.733.8133.603.37,3170.04%
2022/11/04532.58432.8633.3017,2920.01%
2022/11/0300.00032.6032.7007,3160.00%
2022/11/02332.4710.232.5132.75-7.27,384-0.10%
2022/10/31131.05131.2531.0007,5440.00%
2022/10/2700.00230.2031.10-27,635-0.03%
2022/10/26330.121629.4629.70-137,717-0.17%
2022/10/2500.0011430.1030.05-1147,777-1.47% 大賣/鉅額交易
2022/10/24430.3322230.1930.05-2187,821-2.79% 大賣/鉅額交易
2022/10/21230.03329.9029.70-17,971-0.01%
2022/10/20430.96131.5530.9038,0080.04%
2022/10/19532.68532.5531.8508,1660.00%
2022/10/18231.48131.6031.6018,3000.01%
2022/10/17031.0000.0031.6008,8640.00%
2022/10/14431.99531.8132.00-18,924-0.01%
2022/10/13530.97732.2830.25-29,011-0.02%
2022/10/1200.00433.0033.20-49,011-0.04%
2022/10/111133.001032.9433.0519,2270.01%
2022/10/07234.70134.7034.5019,5780.01%
2022/10/06435.23335.2835.1519,7500.01%
2022/10/053035.783935.5335.35-99,887-0.09%
2022/10/046934.364434.5935.05259,8560.25%
2022/10/031431.891732.1231.90-39,803-0.03%
2022/09/301931.671131.7932.20810,0210.08%
2022/09/291131.761032.2831.75110,3020.01%
2022/09/28831.861233.1931.05-410,718-0.04%
2022/09/272333.041133.3832.951210,6540.11%
2022/09/26236.15537.6536.15-310,540-0.03%
2022/09/23639.19638.8738.40010,9920.00%
2022/09/223.138.50239.1039.451.111,3580.01%
2022/09/20138.15238.2038.35-112,925-0.01%
2022/09/19438.13238.6038.20214,0010.01%
2022/09/16340.5200.0040.00314,2070.02%
2022/09/1500.00240.8340.85-214,811-0.01%
2022/09/141141.39141.4041.501015,6350.06%
2022/09/134741.956541.1240.95-1816,354-0.11%
2022/09/125241.901841.9641.703416,6920.20%
2022/09/0813942.2576.541.8640.9062.517,0890.37% 大買/
2022/09/0713141.823741.2941.859418,1500.52% 大買/
2022/09/062740.071639.9539.451118,7390.06%
2022/09/0510140.271540.6239.558618,9940.45% 大買/
2022/09/022041.242840.6840.85-819,085-0.04%
2022/09/01639.94539.7639.30119,3580.01%
2022/08/3110439.791839.8940.158619,3920.44% 大買/
2022/08/30538.852738.2738.75-2219,310-0.11%
2022/08/292437.18937.2437.451519,4340.08%
2022/08/26738.851638.5938.45-919,825-0.05%
2022/08/25438.16038.2038.10420,2030.02%
2022/08/2400.00038.2037.95020,9770.00%
2022/08/2300.001237.7538.20-1222,772-0.05%
2022/08/221538.22838.5538.00724,0410.03%
2022/08/19438.6800.0038.50424,8240.02%
2022/08/181338.5021.338.4438.90-8.325,135-0.03%
2022/08/173737.803637.6937.80125,1810.00%
2022/08/1621.138.532938.7638.15-7.925,172-0.03%
2022/08/153938.27338.2838.353625,2560.14%
2022/08/1229.138.437338.6238.55-4425,469-0.17%
2022/08/11240.652340.9640.70-2125,508-0.08%
2022/08/101741.40841.2340.80925,9220.03%
2022/08/09440.6614.340.6940.60-10.326,002-0.04%
2022/08/081840.15440.4140.651426,0630.05%
2022/08/051839.321339.2839.70526,0040.02%
2022/08/043.137.632037.1537.65-16.926,130-0.06%
2022/08/037.138.17437.9037.553.126,5220.01%
2022/08/026.138.746038.9338.55-5426,859-0.20%
2022/08/0114.140.503040.2540.15-15.927,198-0.06%
2022/07/291041.24440.8541.25627,7310.02%
2022/07/288.141.701041.7540.95-1.928,063-0.01%
2022/07/2710.141.28841.4141.752.127,9770.01%
2022/07/262641.581241.8840.901427,9550.05%
2022/07/251441.291241.5241.90227,9580.01%
2022/07/227741.4646.540.9041.4030.527,9320.11%
2022/07/213139.25339.3539.452827,4770.10%
2022/07/20639.99639.8539.25027,5550.00%
2022/07/196639.7422.139.6839.2543.927,6860.16%
2022/07/182240.501839.6339.75427,7950.01%
2022/07/152739.602539.2639.65227,8730.01%
2022/07/143837.841938.4838.501927,6130.07%
2022/07/132337.592837.3937.00-527,698-0.02%
2022/07/122936.796536.2935.75-3627,713-0.13%
2022/07/112639.05939.0838.901728,3190.06%
2022/07/087438.601538.8938.255928,8860.20%
2022/07/072938.691938.6838.451028,7720.03%
2022/07/062541.442440.6238.30128,6220.00%
2022/07/05642.86542.9042.65128,4100.00%
2022/07/042542.422442.3741.55128,6300.00%
2022/07/015745.1728444.5441.55-22728,876-0.79% 大賣/鉅額交易
2022/06/301944.132444.2044.45-528,385-0.02%
2022/06/2925144.183844.7745.1521328,1800.76% 大買/鉅額交易
2022/06/2810045.1357045.2043.80-47027,813-1.69% 大賣/鉅額交易
2022/06/2710046.1998.546.3147.501.527,5230.01%
2022/06/241143.111043.5443.20127,0010.00%
2022/06/2325142.4226642.1142.50-1526,927-0.06% 大買/大賣/
2022/06/229644.076444.1342.503226,7080.12%
2022/06/2110643.054844.4645.155826,4270.22% 大買/
2022/06/207942.573342.5441.904626,4330.17%
2022/06/1710041.694741.8442.755326,5340.20%
2022/06/1612445.629544.5941.952926,2420.11% 大買/
2022/06/157445.7119545.7943.35-12124,960-0.48% 大賣/鉅額交易
2022/06/1418743.264043.9744.5514724,3730.60% 大買/鉅額交易
2022/06/131843.221742.9943.80124,0700.00%
2022/06/1010643.963643.9244.307023,9350.29% 大買/
2022/06/09442.40442.4042.30023,7590.00%
2022/06/082441.982941.9542.25-523,866-0.02%
2022/06/074442.395942.4442.25-1523,873-0.06%
2022/06/066342.293942.3842.002423,7040.10%
2022/06/022345.505545.6045.10-3223,288-0.14%
2022/06/019446.0016345.8445.20-6922,856-0.30% 大賣/
2022/05/3125245.2121045.2245.904222,0730.19% 大買/大賣/
2022/05/3018842.8085.143.2244.65102.920,2520.51% 大買/鉅額交易
2022/05/275440.709340.6740.60-3918,975-0.21%
2022/05/2649.139.673538.2738.1014.118,2310.08%
2022/05/251638.04438.4938.301217,8990.07%
2022/05/24138.45638.3837.20-517,869-0.03%
2022/05/23838.445538.9237.95-4717,836-0.26%
2022/05/204738.851338.7738.303417,7520.19%
2022/05/194238.971739.0539.602517,4670.14%
2022/05/183739.285739.0939.60-2017,232-0.12%
2022/05/173637.132936.7537.10716,7750.04%
2022/05/161735.631535.8335.80216,6340.01%
2022/05/13134.2000.0034.50116,5180.01%
2022/05/121935.30634.6234.251316,4530.08%
2022/05/118137.747737.6035.95416,2350.02%
2022/05/102938.3628537.9539.90-25615,837-1.62% 大賣/鉅額交易
2022/05/097440.1224.139.7339.3049.915,5690.32%
2022/05/0611641.436340.4342.555315,1810.35% 大買/
2022/05/0517440.482940.6640.9514514,5770.99% 大買/鉅額交易
2022/05/04337.53837.2237.25-514,222-0.04%
2022/05/031536.931536.9637.15014,2290.00%
2022/04/29636.94836.3536.40-214,281-0.01%
2022/04/283635.093836.0035.60-214,274-0.01%
2022/04/273034.293634.7935.35-614,299-0.04%
2022/04/262036.261637.2435.85414,5450.03%
2022/04/2543.837.945737.5736.80-13.214,769-0.09%
2022/04/224741.383441.5340.651314,5750.09%
2022/04/213142.004242.1541.05-1114,492-0.08%
2022/04/201141.0411.140.7240.40-0.114,4380.00%
2022/04/19116.141.5011841.1040.65-1.914,389-0.01% 大買/大賣/
2022/04/183440.763640.8039.55-214,253-0.01%
2022/04/1514341.7020141.7741.75-5814,234-0.41% 大買/大賣/
2022/04/1415740.587841.2842.157913,6500.58% 大買/
2022/04/13138.40638.4738.35-513,432-0.04%
2022/04/126337.557937.9338.45-1613,766-0.12%
2022/04/1110738.115138.0937.905614,5110.39% 大買/
2022/04/086039.62106.139.2239.95-4614,942-0.31% 大賣/
2022/04/0714838.618738.5036.906115,5180.39% 大買/
2022/04/06638.55338.5038.55315,6780.02%
2022/04/013638.48638.3038.253015,8510.19%
2022/03/317238.791739.6039.005515,7780.35%
2022/03/304040.923840.5939.00215,7470.01%
2022/03/297040.3510639.7339.90-3615,448-0.23% 大賣/
2022/03/286339.064039.0039.602315,0710.15%
2022/03/252038.798339.3938.70-6314,870-0.42%
2022/03/2446.738.676938.9340.30-22.314,532-0.15%
2022/03/23113.338.2526037.8338.80-146.713,985-1.05% 大買/大賣/鉅額交易
2022/03/223536.886436.5937.35-2913,265-0.22%
2022/03/217835.2613335.2634.85-5512,854-0.43% 大賣/
2022/03/182034.6310.334.9534.959.712,7710.08%
2022/03/175033.842933.9634.002112,7170.17%
2022/03/16731.51631.7031.55112,5890.01%
2022/03/15130.802030.8031.20-1912,704-0.15%
2022/03/1416433.376432.0731.7010013,1720.76% 大買/
2022/03/119830.49930.3731.658913,9930.64%
2022/03/104830.59631.0831.554213,9430.30%
2022/03/09428.65328.3028.70114,2160.01%
2022/03/0800.001.327.7327.50-1.315,242-0.01%
2022/03/07127.751027.7028.30-915,400-0.06%
2022/03/04030.0000.0029.10015,4640.00%
2022/03/03029.80329.7029.80-315,470-0.02%
2022/03/0200.00729.4029.70-715,505-0.05%
2022/03/011130.321230.4130.15-115,632-0.01%
2022/02/252129.543129.3329.35-1015,666-0.06%
2022/02/2417.329.50529.0329.2012.315,6120.08%
2022/02/233630.893230.3630.70415,4990.03%
2022/02/22430.962130.9030.35-1715,441-0.11%
2022/02/212631.7500.0031.952615,3620.17%
2022/02/181232.0300.0032.151215,3600.08%
2022/02/1700.00332.3032.25-315,310-0.02%
2022/02/161032.76932.5833.05115,2480.01%
2022/02/15531.551932.0031.55-1415,152-0.09%
2022/02/14732.44632.4532.20115,0940.01%
2022/02/11234.3000.0034.25215,0240.01%
2022/02/103234.703134.1534.10114,9670.01%
2022/02/09734.25634.4234.50114,8770.01%
2022/02/08033.30632.8032.95-614,716-0.04%
2022/02/07132.20532.2632.60-414,665-0.03%
2022/01/26531.881131.9831.20-614,601-0.04%
2022/01/252.131.83131.8531.501.114,5350.01%
2022/01/24932.91732.3332.60214,4280.01%
2022/01/2119.134.091734.7933.302.114,2720.01%
2022/01/2019.135.183335.2335.25-13.914,083-0.10%
2022/01/194235.742835.9436.001413,9300.10%
2022/01/185736.011435.7435.554313,6120.32%
2022/01/171233.49733.6133.65513,3920.04%
2022/01/142.132.21732.5932.75-4.913,637-0.04%
2022/01/135934.431934.1634.054013,6010.29%
2022/01/12732.61532.6932.70213,3170.02%
2022/01/11532.412032.4632.50-1513,222-0.11%
2022/01/102133.511134.0233.501013,0530.08%
2022/01/0718.133.784434.4133.00-25.912,846-0.20%
2022/01/063135.878835.9835.00-5712,537-0.45%
2022/01/054536.609636.2235.35-5111,982-0.43%
2022/01/047538.4917438.5137.10-9911,500-0.86% 大賣/
2022/01/0315037.996437.4436.508610,5520.81% 大買/
2021/12/307036.9821237.3438.80-1429,811-1.45% 大賣/鉅額交易
2021/12/29104.234.521934.3835.3085.28,8020.97% 大買/
2021/12/284033.202834.6035.10128,1880.15%
2021/12/273232.652932.2831.9537,9120.04%
2021/12/242533.441832.6533.0077,7650.09%
2021/12/236235.493634.9034.50267,4720.35%
2021/12/2213235.502535.7136.101077,0531.52% 大買/鉅額交易
2021/12/2100.002433.2333.05-246,820-0.35%
2021/12/202032.922732.6633.25-76,751-0.10%
2021/12/171332.62232.3531.45116,6390.17%
2021/12/16831.861032.0032.30-26,551-0.03%
2021/12/153.531.01931.0131.35-5.56,432-0.09%
2021/12/1416.531.5731.132.3131.05-14.66,298-0.23%
2021/12/133933.915034.2434.45-116,118-0.18%
2021/12/104630.181930.6332.45275,8930.46%
2021/12/09128.607929.5029.50-785,702-1.37%
2021/12/087729.485928.9829.70185,5020.33%
2021/12/0717129.818629.7129.40854,9311.72% 大買/
2021/12/06226.601427.5428.05-123,739-0.32%
2021/12/032825.333425.8425.50-63,550-0.17%
2021/12/029425.015924.8525.15353,0601.14%
2021/12/01823.511623.7223.90-81,989-0.40%
2021/11/3000.002121.6721.75-211,796-1.17%
2021/11/29619.76719.4919.80-11,686-0.06%
2021/11/26220.35420.6320.40-21,654-0.12%
2021/11/253520.822320.9020.85121,5960.75%
2021/11/24119.85720.2920.45-61,433-0.42%
2021/11/22219.28219.3519.1001,3130.00%
2021/11/10119.0000.0019.0011,2750.08%
2021/11/0900.00119.0019.25-11,276-0.08%
2021/11/04119.20619.3619.20-51,272-0.39%
2021/11/02118.2000.0018.5511,2580.08%
2021/10/2900.00219.3319.25-21,238-0.16%
2021/10/28319.4500.0019.2531,2300.24%
2021/10/27220.03620.0519.95-41,204-0.33%
2021/10/26720.34320.1020.7541,1630.34%
2021/10/252820.484020.2620.25-121,064-1.13%
2021/10/225620.191619.6620.50408724.58%
2021/10/211119.15218.6819.2595481.64%
2021/10/1500.00117.3017.30-1492-0.20%
2021/10/0800.00117.1517.10-1560-0.18%
2021/10/01216.4100.0016.2026360.32%
2021/09/27117.1500.0017.1017140.14%
2021/09/1300.000.118.2517.95-0.1909-0.01%
2021/09/0900.00117.3517.25-1907-0.11%
2021/09/07117.250.117.5517.300.98990.10%
2021/09/0300.00218.0518.15-2898-0.22%
2021/08/1900.001016.9116.80-10935-1.07%
2021/08/1800.00717.1717.25-7936-0.75%
2021/08/160.117.0000.0017.100.19430.01%
2021/08/12118.15218.2018.15-1926-0.11%
2021/08/11318.40218.2018.2519280.11%
2021/08/10118.9500.0018.9519330.11%
2021/08/0900.00119.6019.55-1947-0.11%
2021/08/0600.00119.8519.70-1954-0.10%
2021/08/03119.1000.0019.0519930.10%
2021/07/29119.2000.0019.2011,0210.10%
2021/07/231220.00020.1520.00121,1351.06%
2021/07/1900.00220.4020.25-21,231-0.16%
2021/07/1600.00120.2020.05-11,298-0.08%
2021/07/1400.00119.6519.30-11,325-0.08%
2021/07/1200.00219.9319.75-21,386-0.14%
2021/07/09119.1000.0019.0511,4230.07%
2021/07/0800.00419.2519.15-41,509-0.26%
2021/07/07219.50219.2019.1001,6370.00%
2021/07/05219.70119.8019.9511,7390.06%
2021/07/0200.00119.4519.50-11,763-0.06%
2021/07/01219.051119.2218.95-91,831-0.49%
2021/06/3000.003119.0018.95-311,938-1.60%
2021/06/29118.9000.0018.8512,0460.05%
2021/06/28119.051019.2019.10-92,466-0.36%
2021/06/25319.3000.0019.2032,5040.12%
2021/06/2411.119.6400.0019.4011.12,5590.43%
2021/06/232019.73419.4820.05162,8700.56%
2021/06/21118.0500.0018.1013,1290.03%
2021/06/15118.4500.0018.5513,2130.03%
2021/06/11218.5000.0018.4523,2310.06%
2021/06/100.118.4000.0018.300.13,2650.00%
2021/06/04218.2000.0018.1523,4480.06%
2021/06/0300.001018.4518.50-103,458-0.29%
2021/05/21117.4000.0017.6013,8080.03%
2021/05/19117.10117.3017.3503,8960.00%
2021/05/1700.00215.4015.50-23,958-0.05%
2021/05/1300.00416.8017.00-44,035-0.10%
2021/05/11119.0000.0018.9014,0370.02%
2021/05/06319.5800.0019.5534,2130.07%
2021/05/05419.63119.4519.4534,4940.07%
2021/05/04220.0500.0019.4524,7520.04%
2021/05/03421.2315.121.5821.00-11.14,732-0.23%
2021/04/2900.00222.0521.90-24,848-0.04%
2021/04/2800.00522.0522.25-54,876-0.10%
2021/04/27321.6500.0021.7534,9350.06%
2021/04/26221.900.121.8521.851.94,9710.04%
2021/04/23222.200.222.2522.251.85,0100.04%
2021/04/221223.24622.8822.8565,2960.11%
2021/04/21123.40223.4023.35-15,418-0.02%
2021/04/20523.5000.0023.3055,4330.09%
2021/04/19623.41723.3523.20-15,495-0.02%
2021/04/1616.123.48323.5723.4513.15,7200.23%
2021/04/152124.04523.9223.95165,7630.28%
2021/04/14623.7200.0024.4065,9610.10%
2021/04/13323.67624.2123.50-35,943-0.05%
2021/04/12123.6000.0023.6015,8770.02%
2021/04/09523.24123.1023.0546,0340.07%
2021/04/08223.40323.3523.35-16,030-0.02%
2021/04/07523.17123.1523.3046,0270.07%
2021/04/06323.902.423.8923.800.66,0180.01%
2021/04/01323.50823.6423.90-56,199-0.08%
2021/03/313924.042024.1323.70196,3290.30%
2021/03/30322.65122.9022.4525,9150.03%
2021/03/29222.5500.0022.4525,8780.03%
2021/03/2640.123.062022.8022.9520.15,8380.34%
2021/03/25423.134122.7923.25-375,494-0.67%
2021/03/24221.80221.9522.0005,2180.00%
2021/03/2300.00121.3521.35-15,163-0.02%
2021/03/22221.60821.6621.50-65,169-0.12%
2021/03/1800.001021.4521.45-105,165-0.19%
2021/03/17421.35621.5021.30-25,185-0.04%
2021/03/16221.4500.0021.4525,2190.04%
2021/03/153022.02621.8721.80245,2540.46%
2021/03/1200.00721.2821.50-75,288-0.13%
2021/03/11220.95921.2421.00-75,291-0.13%
2021/03/10420.684.120.7720.90-0.15,3310.00%
2021/03/09320.45120.3020.4025,3930.04%
2021/03/0800.00120.6020.40-15,394-0.02%
2021/03/05320.37620.3520.20-35,386-0.06%
2021/03/04120.80120.6020.5505,3770.00%
2021/03/03120.5500.0020.7015,3680.02%
2021/03/0200.00120.9520.40-15,382-0.02%
2021/02/2600.000.720.8520.85-0.75,348-0.01%
2021/02/2513.121.6300.0021.4513.15,3060.25%
2021/02/2400.005.522.1822.30-5.55,191-0.11%
2021/02/230.221.7500.0021.850.25,1260.00%
2021/02/22922.221222.2522.05-35,103-0.06%
2021/02/19121.75321.7721.75-25,047-0.04%
2021/02/180.121.55321.6521.70-2.95,018-0.06%
2021/02/051721.25921.1921.0084,9530.16%
2021/02/0400.00120.4520.45-14,867-0.02%
2021/02/03120.3500.0020.1014,8510.02%
2021/02/02120.35120.7520.4004,8350.00%
2021/02/01220.10220.2020.1004,8030.00%
2021/01/282121.80121.6021.75204,6800.43%
2021/01/272922.244322.5322.65-144,578-0.31%
2021/01/2600.001321.4721.35-134,279-0.30%
2021/01/25320.4300.0020.3533,9970.08%
2021/01/22319.40620.1820.80-33,969-0.08%
2021/01/21119.252619.7219.35-253,815-0.66%
2021/01/203.120.19121.2019.902.13,7660.05%
2021/01/191221.182521.5121.05-133,680-0.35%
2021/01/181921.0100.0021.40193,6090.53%
2021/01/15322.07421.3621.65-13,525-0.03%
2021/01/141621.112421.4521.05-83,190-0.25%
2021/01/13120.75620.3820.25-52,981-0.17%
2021/01/122321.011020.4820.60132,9350.44%
2021/01/111921.20121.2021.30182,8470.63%
2021/01/081220.17920.1320.2032,5760.12%
2021/01/071420.752620.5620.85-122,493-0.48%
2021/01/06319.35819.7519.35-52,232-0.22%
2021/01/052319.391019.4519.45132,1620.60%
2021/01/041020.032020.2520.15-102,099-0.48%
2020/12/31218.651019.0219.05-81,867-0.43%
2020/12/3000.00119.4519.10-11,823-0.05%
2020/12/29519.361919.7719.25-141,806-0.77%
2020/12/282819.852020.3820.1581,7200.47%
2020/12/251018.851818.9018.90-81,421-0.56%
2020/12/18117.6000.0017.4011,1690.09%
2020/12/161517.8300.0017.75151,1831.27%
2020/12/1500.00917.3017.20-91,176-0.76%
2020/12/1400.00117.2017.45-11,168-0.09%
2020/12/111317.50217.7017.20111,1840.93%
2020/12/101918.40418.3017.90151,1511.30%
2020/12/0900.00118.4518.50-11,107-0.09%
2020/12/08818.201618.6618.80-81,076-0.74%
2020/12/04417.65617.3517.45-2913-0.22%
2020/12/03317.551117.1417.60-8866-0.92%
2020/11/30316.7000.0016.6539270.32%
2020/11/2600.00117.0516.65-11,069-0.09%
2020/11/1700.00216.4516.25-21,464-0.14%
2020/11/1600.00116.5016.45-11,514-0.07%
2020/11/04115.85115.7015.7001,9420.00%
2020/10/21116.25116.1516.3002,0240.00%
2020/10/1300.00216.2516.20-22,191-0.09%
2020/10/06216.4000.0016.0522,8060.07%
2020/09/2800.001115.3015.30-113,008-0.37%
2020/09/25515.3000.0014.9553,0220.17%
2020/09/24115.5000.0015.4513,0070.03%
2020/09/2100.00216.8016.95-22,958-0.07%
2020/09/182516.9000.0016.55252,9360.85%
2020/09/1500.00116.1516.15-12,860-0.03%
2020/09/1100.002515.9015.75-252,852-0.88%
2020/09/1000.001016.9516.55-102,826-0.35%
2020/09/092016.8500.0016.85202,8100.71%
2020/09/08817.04116.9516.8572,7990.25%
2020/09/04116.60116.5016.5502,7260.00%
2020/09/0300.001617.4017.05-162,692-0.59%
2020/09/021717.103317.4117.45-162,642-0.61%
2020/09/011217.28617.1017.0062,5810.23%
2020/08/31317.0500.0016.9532,5010.12%
2020/08/271117.002117.1016.80-102,471-0.40%
2020/08/261017.10117.1016.6592,5020.36%
2020/08/251117.002016.6516.95-92,487-0.36%
2020/08/24417.01117.0016.7532,4690.12%
2020/08/21116.352515.8816.50-242,366-1.01%
2020/08/192816.16116.3016.25272,2681.19%
2020/08/18215.9500.0015.6522,1120.09%
2020/08/171315.781615.7816.00-32,077-0.14%
2020/08/13215.701214.7714.95-101,903-0.53%
2020/08/111014.3300.0014.35101,8000.56%
2020/08/1000.00214.6014.40-21,796-0.11%
2020/08/071014.6000.0014.50101,7890.56%
2020/08/061014.801014.5014.4501,7910.00%
2020/08/0500.001014.8514.50-101,756-0.57%
2020/08/041014.602014.4014.70-101,746-0.57%
2020/07/31214.2000.0014.2521,7350.12%
2020/07/2800.00114.4013.75-11,747-0.06%
2020/07/24214.8500.0014.8021,7190.12%
2020/07/23115.05115.0514.9501,6890.00%
2020/07/21115.6000.0015.4011,6690.06%
2020/07/1700.002315.0814.60-231,590-1.45%
2020/07/16815.863115.3915.30-231,541-1.49%
2020/07/1514917.073416.5316.401151,4587.89% 大買/鉅額交易
2020/07/144216.593816.6116.2541,2680.32%
2020/07/13115.655615.3015.65-551,071-5.13%
2020/07/10414.2000.0014.2549730.41%
2020/07/08414.8100.0014.6049150.44%
2020/07/0700.001415.1515.15-14849-1.65%
2020/07/06113.9000.0013.8017380.14%
2020/07/022013.2500.0013.15207212.77%
2020/07/012013.0800.0013.10207172.79%
2020/06/29513.084413.0113.00-39718-5.43%
2020/06/23513.2000.0013.2557260.69%
2020/06/1700.00113.9013.80-1724-0.14%
2020/06/1500.004013.4113.40-40719-5.56%
2020/06/124013.1500.0013.05407175.58%
2020/06/10513.5000.0013.4557120.70%
2020/06/0500.00113.6513.60-1719-0.14%
2020/06/04313.57113.9013.5027120.28%
2020/06/03213.30113.3013.3516870.15%
2020/06/021413.701513.3313.50-1664-0.15%
2020/05/295112.495311.7612.50-2544-0.37%
2020/05/2815612.001511.8612.0014149928.24% 大買/鉅額交易
2020/05/2700.001511.1010.95-15435-3.44%
2020/05/2500.005510.1310.20-55488-11.26%
2020/05/2200.0010010.2810.20-100487-20.51%
2020/05/2100.00110.4010.40-1484-0.21%
2020/05/1900.00110.0510.35-1479-0.21%
2020/05/183110.1200.0010.05314756.52%
2020/05/152010.15110.1010.05194734.02%
2020/05/147110.3000.0010.157146915.12%
2020/05/138010.4000.0010.458046617.15%
2020/05/1200.00110.4010.45-1463-0.22%
2020/05/0800.004910.5310.30-49467-10.47%
2020/05/0700.002010.5510.55-20467-4.28%
2020/05/0600.0013010.6110.65-130467-27.81% 大賣/鉅額交易
2020/05/0500.00211.1510.85-2463-0.43%
2020/05/0400.00110.9011.00-1451-0.22%
2020/04/30211.10511.1011.00-3444-0.67%
2020/04/2900.001411.0711.00-14448-3.12%
2020/04/27111.00210.9510.90-1451-0.22%
2020/04/2400.00110.9010.90-1443-0.23%
2020/04/2100.00410.4610.45-4431-0.93%
2020/04/20210.9500.0011.0024270.47%
2020/04/17110.75110.7510.6004200.00%
2020/04/1589.65109.609.67-2372-0.54%
2020/04/1318.9000.008.8713700.27%
2020/04/0918.9000.008.8013720.27%
2020/04/07608.2400.008.316036916.24%
2020/03/31117.81117.727.6303650.00%
2020/03/3000.00247.727.92-24362-6.61%
2020/03/2500.00407.437.41-40344-11.60%
2020/03/2417.3000.007.2013410.29%
2020/03/20107.5000.007.45103333.00%
2020/03/1917.1600.007.1613290.30%
2020/03/1800.00338.057.95-33321-10.26%
2020/03/17127.98138.147.96-1315-0.32%
2020/03/16418.9300.008.414130513.42%
2020/03/1338.9600.009.2532981.01%
2020/03/09511.0500.0011.0052671.87%
2020/03/05111.30311.5011.50-2271-0.74%
2020/03/04311.3000.0011.3532711.10%
2020/03/03711.4400.0011.3572722.57%
2020/03/022111.45211.3011.30192707.02%
2020/02/27711.8000.0011.8072672.62%
2020/02/26212.20211.7012.2002640.00%
2020/02/2500.00511.6511.70-5182-2.74%
2020/02/24511.802311.8511.80-18181-9.90%
2020/02/2000.00212.0512.00-2184-1.08%
2020/02/13511.9000.0012.0051942.57%
2020/02/121511.953211.9311.90-17198-8.58%
2020/02/10511.3500.0011.3551962.54%
2020/02/07211.2510011.2511.45-98197-49.70%
2020/02/06211.303011.3811.40-28194-14.38%
2020/02/0500.002011.2311.25-20204-9.80%
2020/02/0400.005011.2311.25-50204-24.42%
2020/02/031411.1010110.9811.00-87200-43.31% 大賣/
2020/01/311212.101212.1012.1501890.00%
2020/01/301112.441112.2512.1501880.00%
2020/01/2000.00613.2713.40-6182-3.28%
2020/01/1500.00113.3513.35-1186-0.54%
2020/01/14113.5000.0013.4011870.53%
2020/01/131113.5000.0013.50111915.76%
2020/01/109113.4900.0013.509130130.21%
2020/01/093413.3500.0013.353429811.38%
2020/01/083213.2800.0013.303230110.63%
2020/01/0716813.4100.0013.2516830555.02% 大買/鉅額交易
2019/12/0900.00312.8012.75-3477-0.63%
2019/12/06312.8000.0012.8035510.54%
2019/12/031012.8000.0012.90106151.63%
2019/11/2900.00613.0513.00-6610-0.98%
2019/11/26113.1000.0013.1016210.16%
2019/11/2200.00212.6512.65-2626-0.32%
2019/11/201112.591112.7012.6506280.00%
2019/11/0800.004013.0113.10-40665-6.01%
2019/11/0700.003013.1513.20-30665-4.51%
2019/11/0500.003013.3113.30-30662-4.53%
2019/11/043013.3534013.4413.25-310665-46.57% 大賣/鉅額交易
2019/11/01413.7000.0013.7046560.61%
2019/10/243013.7800.0013.65307004.29%
2019/10/18113.904713.6713.95-46736-6.25%
2019/10/1500.00413.6513.65-4663-0.60%
2019/10/141613.53213.5013.50146892.03%
2019/10/092913.351813.3513.35116891.60%
2019/10/021813.3000.0013.30186892.61%
2019/09/2700.001813.5013.35-18694-2.59%
2019/09/2500.00113.4513.50-1653-0.15%
2019/09/2400.00413.3513.45-4640-0.62%
2019/09/23213.2800.0013.2026350.31%
2019/09/202213.1000.0013.20226323.48%
2019/09/19213.1500.0012.9526270.32%
2019/09/181013.351013.3013.3006310.00%
2019/09/16213.502313.4713.45-21642-3.27%
2019/09/111213.35513.4013.3076371.10%
2019/09/0900.00613.7513.75-6505-1.19%
2019/09/061012.5900.0012.50104852.06%
2019/09/0513012.77312.7512.8012747526.70% 大買/鉅額交易
2019/09/0300.003112.2412.20-31443-6.99%
2019/09/021312.3200.0012.30134432.93%
2019/08/2800.009212.2212.20-92435-21.14%
2019/08/26212.054212.0512.00-40433-9.23%
2019/08/2200.00212.4012.25-2438-0.46%
2019/08/21212.2500.0012.4024390.46%
2019/08/20112.0000.0012.1014230.24%
2019/08/19111.852012.0512.00-19423-4.49%
2019/08/16211.8000.0011.8024190.48%
2019/08/1500.00013.4011.9504120.00%
2019/08/1400.00112.2012.20-1415-0.24%
2019/08/13411.8800.0011.9044200.95%
2019/08/123012.20112.2012.25294226.87%
2019/08/081212.3000.0012.35124292.80%
2019/08/0700.004212.3212.25-42444-9.45%
2019/07/302013.1000.0012.95204754.21%
2019/07/2200.00113.7014.15-1533-0.19%
2019/07/18113.4500.0013.3515250.19%
2019/07/1600.00213.0813.15-2497-0.40%
2019/07/1500.00312.0512.20-3473-0.63%
2019/07/08111.85511.9011.90-4502-0.80%
2019/07/05512.1500.0012.2055110.98%
2019/06/25312.1500.0011.9538020.37%
2019/06/243711.9800.0012.10378024.61%
2019/06/1900.002811.5011.45-28842-3.32%
2019/06/1400.001211.6011.60-12875-1.37%
2019/06/1300.001011.5511.60-10889-1.12%
2019/06/121011.6500.0011.55108971.11%
2019/06/111411.901411.8011.7509020.00%
2019/06/031012.10212.1012.0081,0630.75%
2019/05/3000.00212.3012.25-21,139-0.18%
2019/05/28411.8300.0012.0041,1460.35%
2019/05/271011.6500.0011.65101,1490.87%
2019/05/2300.002411.4011.45-241,151-2.08%
2019/05/2200.001011.8511.80-101,150-0.87%
2019/05/2100.002011.9011.95-201,153-1.73%
2019/05/203411.651411.6511.60201,1511.74%
2019/05/17211.4000.0011.3521,1510.17%
2019/05/16511.8700.0011.8551,1530.43%
2019/05/13212.2500.0012.2021,1430.17%
2019/05/02113.3000.0013.4511,1400.09%
2019/04/301112.962312.9613.00-121,131-1.06%
2019/04/29113.4500.0013.4511,0900.09%
2019/04/26114.9500.0014.9011,0940.09%
2019/04/17115.2000.0015.2011,1440.09%
2019/04/15215.40115.3515.4011,1400.09%
2019/04/11115.6000.0015.5511,1420.09%
2019/04/10115.5000.0015.5511,1350.09%
2019/04/0800.00315.2515.10-31,110-0.27%
2019/04/03515.1600.0015.2051,1030.45%
2019/04/021314.96314.8314.95101,1000.91%
2019/03/29517.8500.0017.8559610.52%
2019/03/2600.00518.2018.15-5974-0.51%
2019/03/223018.363018.3518.1501,0250.00%
2019/03/2100.001518.0818.25-15972-1.54%
2019/03/1900.001018.1518.15-10975-1.02%
2019/03/181018.1500.0018.15109521.05%
2019/03/1300.00117.7517.65-1978-0.10%
2019/03/123017.871017.8517.80209852.03%
2019/03/11118.1000.0018.0011,0020.10%
2019/03/0800.002517.1218.10-25974-2.57%
2019/03/071517.6000.0017.40159121.64%
2019/03/061017.6000.0017.45109181.09%
2019/02/2000.00317.0517.20-31,368-0.22%
2019/02/18317.0000.0017.0031,3770.22%
2019/02/14117.2000.0017.3011,3710.07%
2019/02/11117.1500.0017.0011,3970.07%
2019/01/25117.70117.7017.7001,4020.00%
2019/01/2300.002018.0017.90-201,418-1.41%
2019/01/211018.3000.0018.45101,4180.70%
2019/01/17118.2500.0017.9511,3890.07%
2019/01/15218.05818.0518.10-61,365-0.44%
2019/01/11817.7000.0017.6581,3320.60%
2019/01/0900.00818.1518.15-81,315-0.61%
2019/01/08817.8000.0017.8081,2930.62%
2019/01/0200.00817.5017.65-81,324-0.60%
2018/12/25318.1500.0018.0531,3020.23%
2018/12/222017.4000.0017.60201,2651.58%
2018/12/181618.01118.1018.20151,2371.21%
2018/12/06217.1000.0017.1021,1600.17%
2018/12/038818.9600.0019.00881,1177.88%
2018/11/2900.009318.6518.70-931,142-8.14%
2018/11/26119.00218.7518.30-11,145-0.09%
2018/11/23719.2100.0019.1571,0950.64%
2018/11/2200.00418.8019.15-4954-0.42%
2018/11/21518.54618.0718.70-1838-0.12%
2018/11/19417.851317.3718.00-9701-1.28%
2018/11/15217.0000.0016.9526560.30%
2018/11/141216.881316.9816.90-1655-0.15%
2018/11/13316.5000.0016.5036530.46%
2018/11/091017.1500.0017.10106601.51%
2018/11/0700.00316.6016.90-3651-0.46%
2018/11/06216.8800.0016.3026710.30%
2018/11/05317.05216.8017.0017020.14%
2018/11/0200.00116.4016.75-1723-0.14%
2018/11/0100.00216.2516.20-2792-0.25%
2018/10/26114.9500.0014.5011,1160.09%
2018/10/25214.9000.0014.6021,1170.18%
2018/10/24315.25415.1515.25-11,119-0.09%
2018/10/23415.0500.0015.0041,1330.35%
2018/10/1900.00515.1015.20-51,213-0.41%
2018/10/18515.2500.0015.4051,2210.41%
2018/10/11115.3000.0014.9511,4120.07%
2018/10/0900.00416.4016.60-41,386-0.29%
2018/10/08417.2000.0017.1541,3670.29%
2018/10/05216.851216.8516.90-101,368-0.73%
2018/10/041217.60117.8017.30111,3600.81%
2018/10/03117.9500.0018.1011,3960.07%
2018/09/2700.00117.7017.75-11,388-0.07%
2018/09/142017.5100.0017.55201,4331.39%
2018/09/1300.00417.3517.25-41,440-0.28%
2018/09/10217.1000.0016.8021,5360.13%
2018/08/3000.00417.7017.70-41,408-0.28%
2018/08/28817.8000.0018.0081,4110.57%
2018/08/2400.002017.2517.20-201,546-1.29%
2018/08/222717.611517.6017.60121,5620.77%
2018/08/20117.45317.5317.40-21,580-0.13%
2018/08/17217.9500.0017.8521,5740.13%
2018/08/161917.90517.8017.95141,5710.89%
2018/08/15517.752918.0517.75-241,565-1.53%
2018/08/141417.91417.9517.90101,5450.65%
2018/08/131518.021317.8017.9021,5360.13%
2018/08/106818.80518.7018.45631,5134.16%
2018/08/09119.2000.0019.2011,4730.07%
2018/08/08320.055220.0619.90-491,440-3.40%
2018/08/0700.003019.6519.60-301,366-2.20%
2018/08/061120.06620.2619.9551,3340.37%
2018/08/033919.167519.8219.90-361,223-2.94%
2018/08/02818.83518.5818.3531,0920.27%
2018/07/316018.002817.8517.85321,0353.09%
2018/07/30118.0000.0018.0011,0350.10%
2018/07/26118.3000.0018.3019690.10%
2018/07/2512817.8300.0017.8512894613.53% 大買/鉅額交易
2018/07/2300.00117.7017.65-1933-0.11%
2018/07/201417.901418.4517.9009270.00%
2018/07/191318.3013617.9818.05-1231,019-12.07% 大賣/鉅額交易
2018/07/181318.3500.0018.30139581.36%
2018/07/1300.00117.2017.20-1911-0.11%
2018/07/113517.792617.7417.0599090.99%
2018/07/10116.902016.8517.15-19880-2.16%
2018/07/092016.756016.7016.75-40875-4.57%
2018/06/258017.943817.6517.85429464.44%
2018/06/22318.22318.0017.9009210.00%
2018/06/21218.45418.5518.30-2923-0.22%
2018/06/207417.6000.0018.15748768.44%
2018/06/1900.00117.1016.70-1860-0.12%
2018/06/1500.004017.1817.00-40865-4.62%
2018/06/1200.003917.0517.05-39881-4.43%
2018/06/1113117.0937317.0417.15-242906-26.70% 大買/大賣/鉅額交易
2018/06/0600.00217.7017.50-2902-0.22%
2018/05/2900.00117.0017.00-1820-0.12%
2018/05/281017.2300.0017.15108681.15%
2018/05/243017.252517.2417.2559350.53%
2018/05/23817.30317.3017.2559700.52%
2018/05/222417.49717.4017.40171,0121.68%
2018/05/211817.401017.4017.5581,0370.77%
2018/05/182017.351017.3017.30101,0530.95%
2018/05/162017.30817.3017.35121,1081.08%
2018/05/141017.55217.5517.5081,4030.57%
2018/05/114017.702017.6117.45201,4161.41%
2018/05/102017.50717.5517.55131,4240.91%
2018/05/093317.801317.8017.50201,4231.40%
2018/04/30217.6000.0017.6021,4620.14%
2018/04/261917.501917.6817.5001,4750.00%
2018/04/16318.45218.5018.1511,4380.07%
2018/04/131018.1000.0018.05101,4370.70%
2018/04/12417.95217.8517.9021,4640.14%
2018/04/091818.6500.0018.30181,5401.17%
2018/04/036018.703018.7018.80301,5751.90%
2018/04/022118.751018.7518.80111,6130.68%
2018/03/3100.00118.7018.75-11,706-0.06%
2018/03/301018.85218.8318.7081,7600.45%
2018/03/291019.05718.9518.8532,0030.15%
2018/03/283119.341319.2519.10182,3100.78%
2018/03/2700.00118.7518.75-12,300-0.04%
2018/03/1900.00220.1019.85-22,793-0.07%
2018/03/1600.00220.0819.90-22,841-0.07%
2018/03/15220.10219.9520.1502,8620.00%
2018/03/14219.6000.0019.6022,8400.07%
2018/03/08119.6500.0019.3512,8900.03%
2018/03/0700.001019.4019.40-102,907-0.34%
2018/03/051119.6800.0019.55112,8970.38%
2018/03/021020.2000.0020.10102,8850.35%
2018/03/01320.43120.8020.5022,8770.07%
2018/02/2700.001020.8020.55-102,837-0.35%
2018/02/262321.2900.0021.10232,8390.81%
2018/02/2300.00520.8020.75-52,915-0.17%
2018/02/2200.001120.0620.45-112,908-0.38%
2018/02/211020.1000.0020.10102,8680.35%
2018/02/122219.268019.2519.20-582,847-2.04%
2018/02/09219.30219.2019.2502,8490.00%
2018/02/08219.20319.6519.60-12,823-0.04%
2018/02/071319.98520.7019.3582,7920.29%
2018/02/062319.671519.1419.8082,6910.30%
2018/02/0200.00119.5019.30-12,497-0.04%
2018/02/01519.0500.0019.0052,5120.20%
2018/01/31319.0300.0019.0032,5090.12%
2018/01/26519.7000.0019.6052,5430.20%
2018/01/1200.00720.0420.20-72,513-0.28%
2018/01/1100.00220.0019.85-22,503-0.08%
2018/01/10219.60319.8719.60-12,487-0.04%
2018/01/09220.2000.0020.1522,4600.08%
2018/01/081920.56120.9520.25182,4480.74%
2018/01/0500.001520.9520.75-152,416-0.62%
2018/01/0400.00121.1020.65-12,384-0.04%
2018/01/03220.75720.9021.00-52,364-0.21%
2018/01/021320.63720.8120.7062,3540.25%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章