華孚 (6235)-富邦-新竹券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
63.3
漲跌
▼2.3
漲幅
-3.51%
成交量
4,962張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	63.30	2	65.75	63.30	9	1,297	0.69%
2025/02/26	2	65.90	1	66.20	65.60	1	1,241	0.08%
2025/02/21	1.1	67.06	9	65.56	68.30	-7.9	1,258	-0.63%
2025/02/20	4	64.20	0	0.00	64.10	4	1,222	0.33%
2025/02/19	1.8	65.11	0	0.00	64.70	1.8	1,230	0.15%
2025/02/18	1	64.80	0	0.00	65.30	1	1,232	0.08%
2025/02/14	0	0.00	0.1	65.30	65.60	-0.1	1,278	-0.01%
2025/02/13	3	64.30	1	64.80	64.80	2	1,319	0.15%
2025/02/11	0	0.00	6	63.48	63.60	-6	1,425	-0.42%
2025/02/10	0	0.00	0	63.50	62.90	0	1,561	0.00%
2025/02/06	0	0.00	9	62.70	62.80	-9	1,687	-0.53%
2025/02/04	0	0.00	2	62.10	61.40	-2	1,770	-0.11%
2025/02/03	1	60.00	0	0.00	59.90	1	1,840	0.05%
2025/01/22	0	0.00	1	59.30	59.90	-1	1,959	-0.05%
2025/01/17	6	58.83	1	58.80	58.80	5	2,748	0.18%
2025/01/16	1	58.70	0	0.00	58.10	1	2,751	0.04%
2025/01/14	1	57.60	0	0.00	58.70	1	2,767	0.04%
2025/01/13	3	56.50	6	57.02	57.00	-3	2,770	-0.11%
2025/01/10	0	0.00	0	59.80	59.50	0	2,767	0.00%
2025/01/09	6.1	59.68	5	59.70	59.10	1.1	2,769	0.04%
2025/01/08	3	62.10	17.3	62.44	62.10	-14.3	2,743	-0.52%
2025/01/07	1	62.90	8	62.96	63.10	-7	2,743	-0.26%
2025/01/06	2.4	64.33	0	63.50	63.30	2.4	2,737	0.09%
2025/01/03	1	66.00	0	0.00	64.90	1	2,719	0.04%
2025/01/02	4	67.80	0	0.00	67.80	4	2,702	0.15%
2024/12/26	3.5	68.08	2	68.10	68.00	1.5	2,706	0.06%
2024/12/25	0	68.80	1	67.60	68.30	-1	2,720	-0.04%
2024/12/24	1	66.60	2	67.95	66.20	-1	2,701	-0.04%
2024/12/23	1	66.60	2	67.25	66.50	-1	2,718	-0.04%
2024/12/20	2	66.95	1	68.50	66.70	1	2,735	0.04%
2024/12/18	1	67.90	1	67.60	68.20	0	2,769	0.00%
2024/12/17	0.1	67.20	1.7	67.53	67.80	-1.6	2,762	-0.06%
2024/12/16	8.1	70.22	1.2	67.33	66.80	6.9	2,754	0.25%
2024/12/13	4.1	70.69	0	0.00	71.10	4.1	2,730	0.15%
2024/12/12	0.1	72.00	2	72.30	71.80	-1.9	2,723	-0.07%
2024/12/11	0	72.00	30	70.94	71.30	-30	2,699	-1.11%
2024/12/10	1	69.50	0	0.00	69.50	1	2,665	0.04%
2024/12/09	5	69.80	0	0.00	69.80	5	2,663	0.19%
2024/12/06	4	71.50	1	71.10	70.60	3	2,655	0.11%
2024/12/05	5	71.18	1	71.10	71.10	4	2,642	0.15%
2024/12/04	1	72.80	10	72.75	72.60	-9	2,630	-0.34%
2024/12/03	7	71.70	2	72.00	72.20	5	2,619	0.19%
2024/12/02	0	0.00	2	70.75	70.90	-2	2,601	-0.08%
2024/11/28	3.2	70.84	1	71.40	72.10	2.2	2,593	0.08%
2024/11/27	8	70.76	10	71.84	71.10	-2	2,537	-0.08%
2024/11/26	0	0.00	1	68.80	68.40	-1	2,414	-0.04%
2024/11/25	0	0.00	1	69.00	68.90	-1	2,410	-0.04%
2024/11/22	4	69.05	1	68.60	69.40	3	2,408	0.12%
2024/11/20	1	66.60	0	0.00	67.00	1	2,460	0.04%
2024/11/14	5	68.52	0	0.00	68.00	5	2,460	0.20%
2024/11/13	3	70.60	3	70.47	70.10	0	2,440	0.00%
2024/11/12	13	71.24	3	71.40	69.40	10	2,425	0.41%
2024/11/11	3	71.27	15.1	70.63	73.20	-12.1	2,386	-0.51%
2024/11/08	14	71.41	4	72.20	70.70	10	2,337	0.43%
2024/11/07	13	72.22	10	72.01	71.30	3	2,305	0.13%
2024/11/06	9	67.62	12	68.16	69.20	-3	2,188	-0.14%
2024/11/05	2	65.00	2	65.25	64.70	0	2,134	0.00%
2024/11/04	10	66.94	0	0.00	66.50	10	2,146	0.47%
2024/11/01	13	69.81	0	69.80	69.30	13	2,138	0.61%
2024/10/30	18	71.64	7	71.91	71.50	11	2,113	0.52%
2024/10/29	7	72.94	19	72.82	72.70	-12	2,050	-0.58%
2024/10/28	126	77.17	103	76.61	76.80	23	1,934	1.19%	大買/大賣/
2024/10/25	16.1	71.47	13	72.52	74.00	3.1	1,421	0.21%
2024/10/24	4	68.40	1	67.30	67.30	3	1,227	0.25%
2024/10/23	1	67.00	0.5	68.60	67.00	0.5	1,222	0.04%
2024/10/22	8	68.30	1.5	68.34	68.00	6.5	1,221	0.53%
2024/10/21	0	0.00	2	68.90	69.90	-2	1,249	-0.16%
2024/10/18	2	69.30	0.5	69.20	68.80	1.5	1,279	0.12%
2024/10/16	1	68.50	0.5	68.10	71.40	0.5	1,298	0.04%
2024/10/15	2.5	69.44	0	0.00	69.00	2.5	1,299	0.19%
2024/10/14	2	68.50	2	69.25	69.40	0	1,308	0.00%
2024/10/09	1	70.80	6	70.20	70.00	-5	1,368	-0.37%
2024/10/08	1	71.00	0.1	71.20	70.70	0.9	1,388	0.07%
2024/10/07	0	0.00	3	73.50	73.00	-3	1,424	-0.21%
2024/10/04	4.1	72.04	1	72.50	71.60	3.1	1,439	0.22%
2024/10/01	0.5	73.20	0	0.00	74.50	0.5	1,447	0.03%
2024/09/30	0	0.00	1.1	74.60	73.10	-1.1	1,482	-0.07%
2024/09/26	0	0.00	5.2	74.59	74.30	-5.2	1,656	-0.31%
2024/09/25	3	75.53	0	0.00	75.60	3	1,672	0.18%
2024/09/24	0	75.53	1	76.00	75.90	-1	1,683	-0.06%
2024/09/23	1	74.80	10	75.46	75.70	-9	1,716	-0.52%
2024/09/20	0	0.00	5	72.34	72.70	-5	1,696	-0.29%
2024/09/18	2	70.85	1	70.50	70.10	1	1,833	0.05%
2024/09/16	0	0.00	10	69.70	70.40	-10	1,889	-0.53%
2024/09/13	3	69.17	4	69.92	69.90	-1	1,974	-0.05%
2024/09/12	0	0.00	1.6	67.94	68.90	-1.6	1,989	-0.08%
2024/09/11	0	0.00	1	66.80	66.80	-1	2,004	-0.05%
2024/09/10	1	66.20	1	67.30	66.70	0	2,053	0.00%
2024/09/09	0	0.00	1	64.60	67.70	-1	2,096	-0.05%
2024/09/06	0.2	66.65	0	0.00	66.90	0.2	2,108	0.01%
2024/09/05	3.5	67.40	0	0.00	66.20	3.5	2,118	0.17%
2024/09/04	6	69.18	0	68.40	67.60	6	2,133	0.28%
2024/09/03	2	74.50	1	73.32	73.10	1	2,143	0.05%
2024/08/30	15	75.81	3	76.07	75.80	12	2,150	0.56%
2024/08/28	0	0.00	1	73.60	73.50	-1	2,129	-0.05%
2024/08/23	2	74.50	2	74.50	75.40	0	2,189	0.00%
2024/08/22	1.1	71.79	0	0.00	74.40	1.1	2,157	0.05%
2024/08/21	0	0.00	2	72.30	71.10	-2	2,194	-0.09%
2024/08/19	0	0.00	2	72.00	72.10	-2	2,309	-0.09%
2024/08/15	3	72.27	0	0.00	71.80	3	2,336	0.13%
2024/08/14	0	0.00	7.1	71.69	72.40	-7.1	2,347	-0.30%
2024/08/13	2	71.45	0	0.00	71.00	2	2,353	0.08%
2024/08/12	2	71.00	3	71.83	72.10	-1	2,368	-0.04%
2024/08/09	0.3	70.00	0	0.00	69.30	0.3	2,374	0.01%
2024/08/08	4	68.53	1	69.20	68.40	3	2,385	0.13%
2024/08/07	0	69.00	1	66.60	68.90	-1	2,456	-0.04%
2024/08/06	1	66.20	2	64.30	64.30	-1	2,558	-0.04%
2024/08/05	4.1	65.70	1	65.70	65.70	3.1	2,516	0.12%
2024/08/02	2.1	73.03	0	0.00	73.00	2.1	2,498	0.08%
2024/08/01	1	75.40	1	75.80	77.90	0	2,513	0.00%
2024/07/29	1	73.31	6.2	73.58	73.00	-5.2	2,715	-0.19%
2024/07/26	1	76.10	0	0.00	76.30	1	2,937	0.03%
2024/07/23	2	80.00	1.3	80.65	80.30	0.7	2,945	0.02%
2024/07/22	6	80.23	2.5	80.88	80.00	3.5	2,960	0.12%
2024/07/19	5.5	83.81	1	83.90	83.40	4.5	2,942	0.15%
2024/07/18	2	86.60	5	86.94	86.70	-3	2,968	-0.10%
2024/07/17	3.1	89.59	0	0.00	89.00	3.1	3,001	0.10%
2024/07/16	1	89.80	0	0.00	89.30	1	3,036	0.03%
2024/07/15	2.1	88.91	0	0.00	88.80	2.1	3,103	0.07%
2024/07/12	2	89.20	2	89.26	89.30	0	3,124	0.00%
2024/07/11	7.4	91.74	8	91.46	90.90	-0.7	3,152	-0.02%
2024/07/10	7	94.36	3	94.40	93.90	4	3,243	0.12%
2024/07/09	10	94.07	2	92.80	93.10	8	3,288	0.24%
2024/07/08	2	91.70	0	0.00	91.40	2	3,284	0.06%
2024/07/05	8.2	93.34	1	93.20	92.50	7.2	3,316	0.22%
2024/07/04	11.3	93.60	0.1	93.75	94.40	11.1	3,318	0.34%
2024/07/03	13	97.09	21	96.46	94.10	-8	3,316	-0.24%
2024/07/02	18.3	95.45	11.1	95.55	94.50	7.2	3,259	0.22%
2024/07/01	0.1	92.80	15	92.85	92.90	-14.9	3,213	-0.46%
2024/06/28	1.1	93.05	11.1	92.80	92.30	-10	3,205	-0.31%
2024/06/27	2	91.00	17.1	92.90	91.70	-15.1	3,184	-0.47%
2024/06/26	9.1	90.50	0	0.00	89.80	9.1	3,142	0.29%
2024/06/25	12	91.81	21.6	92.81	90.20	-9.6	3,140	-0.31%
2024/06/24	2	91.20	1	91.20	91.20	1	3,028	0.03%
2024/06/21	10	92.23	13.2	92.50	92.20	-3.2	3,092	-0.10%
2024/06/20	4	91.10	2	91.05	91.40	2	3,068	0.07%
2024/06/19	3.2	86.32	1	86.70	86.20	2.2	3,039	0.07%
2024/06/18	2.3	88.12	3	88.17	87.60	-0.7	3,166	-0.02%
2024/06/17	3.2	88.74	6.1	88.70	88.40	-2.9	3,206	-0.09%
2024/06/14	4	87.22	1	86.70	86.60	3	3,228	0.09%
2024/06/13	6.7	85.03	0	0.00	84.40	6.7	3,289	0.20%
2024/06/12	0.3	83.70	0	0.00	84.40	0.3	3,295	0.01%
2024/06/11	5.1	84.42	0	0.00	83.70	5.1	3,328	0.15%
2024/06/07	1.1	86.22	5	86.14	86.50	-3.9	3,369	-0.12%
2024/06/06	0	0.00	2.1	84.60	84.10	-2.1	3,433	-0.06%
2024/06/05	0.1	85.00	1	85.70	84.70	-0.9	3,540	-0.03%
2024/06/04	0	0.00	6	86.55	85.20	-6	3,664	-0.16%
2024/06/03	0.1	86.90	0	0.00	86.70	0.1	3,767	0.00%
2024/05/31	8	87.46	1	87.30	87.10	7	4,008	0.17%
2024/05/30	6	89.27	6	88.90	87.00	0	4,109	0.00%
2024/05/29	1	90.00	3	89.50	89.20	-2	4,120	-0.05%
2024/05/28	1	91.00	0	0.00	90.70	1	4,251	0.02%
2024/05/27	6.2	91.19	7	90.96	91.00	-0.8	4,262	-0.02%
2024/05/24	4.5	90.36	21.1	89.13	91.30	-16.6	4,227	-0.39%
2024/05/23	5.1	84.41	0	0.00	84.10	5.1	4,138	0.12%
2024/05/22	2.1	86.36	3	86.57	86.10	-0.9	4,147	-0.02%
2024/05/21	0	0.00	1	84.90	85.10	-1	4,167	-0.02%
2024/05/20	5.1	84.19	1	84.10	84.10	4.1	4,176	0.10%
2024/05/17	4	85.35	1	85.50	85.10	3	4,281	0.07%
2024/05/16	4.1	86.53	10	85.79	86.60	-5.9	4,292	-0.14%
2024/05/15	1	87.10	0	0.00	87.10	1	4,333	0.02%
2024/05/14	7	87.76	6	87.43	87.30	1	4,360	0.02%
2024/05/13	8	86.09	12	87.86	89.10	-4	4,367	-0.09%
2024/05/10	22	86.54	3	86.93	85.00	19	4,296	0.44%
2024/05/09	3	92.63	2	91.75	91.80	1	4,187	0.02%
2024/05/08	3	91.77	4	91.68	91.60	-1	4,186	-0.02%
2024/05/07	4.4	92.58	3	93.13	92.30	1.4	4,216	0.03%
2024/05/06	9.2	94.15	7	93.60	92.80	2.2	4,296	0.05%
2024/05/03	16	94.59	11	95.59	93.30	5	4,407	0.11%
2024/05/02	5	92.34	7	92.01	92.30	-2	4,312	-0.05%
2024/04/30	12.3	94.04	23.1	93.77	95.00	-10.8	4,264	-0.25%
2024/04/29	1	86.10	10	87.18	88.20	-9	4,034	-0.22%
2024/04/26	2.1	84.79	4	85.93	84.80	-1.9	4,039	-0.05%
2024/04/25	2	85.70	0	0.00	85.30	2	4,035	0.05%
2024/04/24	15.3	88.07	17	87.56	87.50	-1.8	4,049	-0.04%
2024/04/23	6	84.48	3	85.53	83.90	3	4,008	0.08%
2024/04/22	7	82.75	3	83.53	81.70	4	3,982	0.10%
2024/04/19	18	86.31	35	84.06	85.50	-17	3,963	-0.43%
2024/04/18	4.3	90.00	1	90.20	90.50	3.3	3,912	0.08%
2024/04/17	6.1	88.88	2	89.50	88.70	4.1	3,914	0.10%
2024/04/16	19	87.61	16.1	88.26	87.40	2.9	3,914	0.07%
2024/04/15	13	96.68	2	95.95	95.00	11	3,861	0.28%
2024/04/12	0.2	100.50	3	99.17	99.10	-2.8	3,818	-0.07%
2024/04/11	4	99.88	6.2	99.76	100.00	-2.2	3,827	-0.06%
2024/04/10	1	102.00	1	102.50	102.00	0	3,874	0.00%
2024/04/09	3.3	102.25	0	0.00	102.00	3.3	4,022	0.08%
2024/04/08	0.1	105.00	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	3.7	106.24	4	106.50	106.00	-0.3	4,101	-0.01%
2024/04/02	6.1	103.99	0	0.00	104.00	6.1	4,069	0.15%
2024/04/01	1	104.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	6	102.58	7.2	102.51	102.50	-1.2	4,083	-0.03%
2024/03/28	7	103.64	2	103.25	103.00	5	4,100	0.12%
2024/03/27	2	103.75	5	104.00	103.50	-3	4,113	-0.07%
2024/03/26	14.5	104.44	27	104.37	102.50	-12.5	4,130	-0.30%
2024/03/25	10	110.05	7.3	108.95	108.50	2.7	4,098	0.07%
2024/03/22	6	110.92	23.1	111.35	110.50	-17.1	4,208	-0.41%
2024/03/21	29	115.53	21	114.69	114.00	8	4,218	0.19%
2024/03/20	3.2	114.84	8	114.81	115.00	-4.8	4,208	-0.11%
2024/03/19	15	114.23	5	113.50	113.50	10	4,289	0.23%
2024/03/18	4.3	114.93	14.3	114.75	115.00	-10	4,285	-0.23%
2024/03/15	7.5	110.70	6	111.00	111.00	1.5	4,230	0.04%
2024/03/14	6	110.83	1	109.00	111.00	5	4,253	0.12%
2024/03/13	3	112.83	11	110.91	110.00	-8	4,260	-0.19%
2024/03/12	17	113.65	7	114.07	112.50	10	4,250	0.24%
2024/03/11	16	112.91	26.5	113.63	114.00	-10.5	4,239	-0.25%
2024/03/08	9.1	111.61	15.5	111.82	110.00	-6.5	4,216	-0.15%
2024/03/07	13.1	111.26	10.7	111.79	112.00	2.4	4,263	0.06%
2024/03/06	35.5	113.23	43.3	113.42	112.50	-7.8	4,229	-0.18%
2024/03/05	6	108.75	19.4	106.64	111.00	-13.4	4,041	-0.33%
2024/03/04	0	105.00	4.2	104.99	104.50	-4.2	4,036	-0.10%