台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    25
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00114.0514.05-1147-0.68%
2024/04/2200.00113.9513.70-1168-0.59%
2024/04/19114.4500.0014.1011660.60%
2024/04/0900.00415.0014.95-4162-2.47%
2024/03/2700.00016.2015.3001610.00%
2024/03/18015.4500.0015.2501700.00%
2024/03/13015.35115.3515.40-1173-0.57%
2024/03/0500.003016.0816.00-30199-15.06%
2024/03/04216.1000.0016.1021931.04%
2024/02/2700.00115.0015.20-1176-0.57%
2024/02/21115.8000.0015.5011630.61%
2024/02/1900.00214.0013.95-2142-1.40%
2024/02/16213.68113.8513.8511410.71%
2024/02/1500.00113.8013.65-1138-0.72%
2024/02/01013.4500.0013.5001380.00%
2024/01/3100.00513.4513.45-5139-3.59%
2024/01/3000.00113.5013.20-1138-0.72%
2024/01/18213.5000.0013.5021201.65%
2024/01/16112.25112.4512.4501110.00%
2024/01/11112.50112.7012.5501100.00%
2023/12/2600.00113.4013.45-1104-0.96%
2023/12/22113.00113.2013.1001010.00%
2023/12/20113.00113.2513.1001000.00%
2023/12/19113.0000.0013.051981.01%
2023/12/1300.00113.6013.95-191-1.09%
2023/12/11113.0500.0013.101861.16%
2023/12/07113.50113.8013.450810.00%
2023/12/0500.00113.8014.35-164-1.54%
2023/12/0400.00112.2013.05-139-2.54%
2023/11/2900.00511.9011.90-535-14.16%
2023/11/24012.9000.0012.000360.01%
2023/11/2200.00112.1011.90-136-2.73%
2023/10/0200.00212.6812.60-250-3.92%
2023/09/14212.9500.0013.202623.20%
2023/07/21014.3000.0014.0001410.00%
2023/07/1000.00214.5514.55-2141-1.41%
2023/06/1600.00115.5014.80-1151-0.66%
2023/06/0100.00214.0814.10-2158-1.26%
2023/05/2400.00214.4014.30-2157-1.27%
2023/05/1800.00114.7514.75-1156-0.64%
2023/05/0900.001015.7515.75-10149-6.70%
2023/05/0800.00516.0016.10-5145-3.45%
2023/05/051716.68216.8016.601513910.75%
2023/04/28414.0000.0013.9541063.76%
2023/04/18614.2000.0014.1061055.70%
2023/04/11014.9500.0014.3001010.00%
2023/03/15514.8500.0014.755925.41%
2023/03/141215.0000.0014.90128613.91%
2023/03/10515.0000.0014.905816.16%
2023/02/16016.6000.0015.000880.00%
2023/02/0800.00115.5015.55-1108-0.92%
2022/12/09116.6500.0016.6012080.48%
2022/12/06517.7500.0017.6552292.17%
2022/12/05117.8000.0017.7512600.38%
2022/11/3000.00117.6517.65-1258-0.39%
2022/11/24116.9500.0016.9512670.37%
2022/11/2100.00117.0016.95-1271-0.37%
2022/11/17116.6500.0016.7012790.36%
2022/11/1500.00116.5516.70-1292-0.34%
2022/11/11116.20116.5016.4002960.00%
2022/11/10117.5000.0017.4512910.34%
2022/11/0300.00417.6018.00-4336-1.19%
2022/10/27315.4000.0015.6034030.74%
2022/10/2600.002515.8015.80-25432-5.79%
2022/10/25516.10216.0516.1034490.67%
2022/10/19114.201214.0214.00-11467-2.36%
2022/10/18514.201013.9514.00-5471-1.06%
2022/10/14114.0000.0014.1514860.21%
2022/10/12016.1500.0015.4004960.00%
2022/10/0400.00116.6016.70-1597-0.17%
2022/10/03116.4000.0016.3516020.17%
2022/09/26117.6000.0017.1516410.16%
2022/09/22118.3000.0018.9516530.15%
2022/09/1600.001720.0019.90-17668-2.54%
2022/09/15120.6500.0020.1016780.15%
2022/09/1300.00220.8020.75-2682-0.29%
2022/09/121820.71619.7421.00126781.77%
2022/09/08418.9800.0019.1046580.61%
2022/09/07318.87318.5518.7506710.00%
2022/09/06319.1800.0018.8036740.44%
2022/09/0500.001219.4919.25-12684-1.75%
2022/09/02120.0500.0020.0016980.14%
2022/09/01119.90120.3019.8007000.00%
2022/08/31220.5500.0020.5027050.28%
2022/08/29220.2500.0020.3027200.28%
2022/08/26120.8000.0020.7517330.14%
2022/08/24120.85220.7520.75-1784-0.13%
2022/08/22221.0800.0020.8027950.25%
2022/08/19222.0800.0021.9528020.25%
2022/08/17322.1000.0022.0538120.37%
2022/08/16122.0500.0022.0018270.12%
2022/08/15322.2500.0022.4538480.35%
2022/08/12522.31422.0522.4518740.11%
2022/08/11622.501722.5022.55-11872-1.26%
2022/08/09125.05225.3525.00-1853-0.12%
2022/08/08124.65125.2525.2508550.00%
2022/08/05125.10325.3025.10-2856-0.23%
2022/08/0400.00124.4025.00-1850-0.12%
2022/08/03224.65324.1023.65-1834-0.12%
2022/08/02524.5000.0025.0058220.61%
2022/08/0100.00425.4025.40-4798-0.50%
2022/07/29422.0800.0023.1047820.51%
2022/07/2800.00621.5521.00-6797-0.75%
2022/07/27420.8500.0020.9548260.48%
2022/07/2600.00421.2020.70-4860-0.46%
2022/07/25121.85222.1022.05-1903-0.11%
2022/07/22222.7300.0022.1029650.21%
2022/07/2100.00222.4522.55-2971-0.21%
2022/07/20122.7500.0022.3519900.10%
2022/07/19122.4500.0022.9011,0070.10%
2022/07/18522.89522.3622.4001,0240.00%
2022/07/15422.53422.1022.1001,0420.00%
2022/07/14823.38922.9723.25-11,093-0.09%
2022/07/13624.24224.4524.4541,1060.36%
2022/07/1200.00224.4324.40-21,101-0.18%
2022/07/08320.60220.3520.2511,1070.09%
2022/07/07820.23520.1520.1531,1490.26%
2022/07/06420.00619.8519.50-21,166-0.17%
2022/07/054.521.67421.4521.450.51,1830.04%
2022/07/0400.00720.6620.70-71,177-0.59%
2022/07/011020.1600.0018.85101,1770.85%
2022/06/30120.2000.0020.0511,1770.08%
2022/06/2900.00221.2521.20-21,181-0.17%
2022/06/23222.15121.6021.8011,2450.08%
2022/06/21124.8500.0024.8511,3060.08%
2022/06/20124.05125.7024.1001,3640.00%
2022/06/1700.00126.1526.70-11,405-0.07%
2022/06/161528.7700.0027.60151,4281.05%
2022/06/151430.72530.2230.1091,4360.63%
2022/06/14730.861030.5530.60-31,453-0.21%
2022/06/13732.8000.0032.0071,4510.48%
2022/06/10135.0500.0034.8011,4480.07%
2022/06/09334.65334.9034.9001,4650.00%
2022/06/07435.21233.6033.6021,4860.13%
2022/06/02333.35133.5035.0021,5050.13%
2022/06/0100.00232.3034.25-21,533-0.13%
2022/05/3100.00331.5031.15-31,543-0.19%
2022/05/301232.1700.0032.25121,5620.77%
2022/05/271133.79332.2532.1081,5650.51%
2022/05/26133.20433.2333.60-31,549-0.19%
2022/05/25435.45135.2535.0031,5370.20%
2022/05/24835.4600.0035.0081,5310.52%
2022/05/23137.50137.2536.5001,5130.00%
2022/05/20138.05337.7038.30-21,487-0.13%
2022/05/19535.5000.0035.5051,4520.34%
2022/05/1600.00428.8831.05-41,430-0.28%
2022/05/12833.9800.0033.8581,4050.57%
2022/05/06238.2000.0040.5021,3650.15%
2022/05/05340.281640.8942.40-131,355-0.96%
2022/05/041239.731140.1438.9011,3220.08%
2022/05/03741.59141.7541.2061,2870.47%
2022/04/29342.50442.2643.00-11,247-0.08%
2022/04/281339.7126.140.6641.50-13.11,195-1.10%
2022/04/27238.38338.0838.50-11,128-0.09%
2022/04/26238.33938.8638.30-71,113-0.63%
2022/04/25538.761038.4938.45-51,086-0.46%
2022/04/221037.7600.0038.95101,0590.94%
2022/04/21238.85639.3338.60-41,037-0.39%
2022/04/208.138.192139.1339.30-12.91,010-1.28%
2022/04/191333.7800.0036.90139521.37%
2022/04/18434.75734.5034.25-3936-0.32%
2022/04/15636.60436.5036.5029170.22%
2022/04/14737.85437.8037.7039020.33%
2022/04/131040.70841.0040.0028650.23%
2022/04/1200.00837.7538.75-8816-0.98%
2022/04/11237.75137.0037.1517930.13%
2022/04/08334.5500.0036.0537640.39%
2022/04/0600.00434.6434.55-4740-0.54%
2022/04/0100.00235.5535.80-2727-0.27%
2022/03/31136.0000.0035.6017160.14%
2022/03/30236.60134.8036.1017020.14%
2022/03/29138.601837.7837.50-17668-2.54%
2022/03/281237.99437.6838.8086511.23%
2022/03/25237.25137.1037.9016270.16%
2022/03/24637.601236.4338.20-6591-1.01%
2022/03/231036.171535.8636.45-5544-0.92%
2022/03/221032.48732.8133.1534820.62%
2022/03/21129.95229.7030.15-1427-0.23%
2022/03/18328.40228.0027.8013920.25%
2022/03/16424.8500.0025.1543471.15%
2022/03/15225.75125.5025.4513390.29%
2022/03/141027.89227.3326.8583252.46%
2022/03/11926.861027.0827.10-1301-0.33%
2022/03/10626.38427.0026.7522800.71%
2022/03/09625.9900.0025.1562612.30%
2022/03/081725.501025.0925.0572402.91%
2022/03/071327.4900.0027.45132195.93%
2022/03/041026.06426.7825.7061583.78%
2022/03/03125.80225.3526.40-1120-0.83%
2022/03/02224.2500.0024.002922.15%
2022/02/24222.2500.0021.502752.64%
2022/02/23422.38222.1022.102752.65%
2022/02/21422.70222.4822.402752.63%
2022/02/18622.3900.0022.606757.93%
2022/01/1800.00122.6022.20-173-1.36%
2022/01/13222.4500.0022.102742.68%
2022/01/1200.00522.6623.10-573-6.78%
2022/01/111124.1200.0024.20116616.65%
2022/01/0600.001222.2022.15-1250-23.88%
2021/12/2700.00122.2022.70-181-1.22%
2021/12/2100.00522.0022.20-586-5.75%
2021/12/14122.1000.0022.6511040.96%
2021/12/13123.0000.0022.8511140.87%
2021/10/14223.0300.0023.7021471.36%
2021/09/28125.6000.0026.0011130.88%
2021/09/27726.1600.0026.0071106.33%
2021/09/2200.00525.0025.25-5101-4.93%
2021/09/1600.00222.8525.15-295-2.10%
2021/09/15223.23722.9922.90-584-5.90%
2021/09/10119.2000.0019.051661.50%
2021/09/0700.00118.0017.95-163-1.56%
2021/07/01118.9500.0019.351521.90%
2021/04/2100.001025.6026.05-1071-13.93%
2021/04/1900.00825.2825.20-871-11.21%
2021/04/1500.001224.9825.15-1272-16.49%
2021/03/3000.00125.9525.95-174-1.34%
2021/03/2600.00225.9025.90-275-2.65%
2021/03/1700.00226.0825.60-292-2.16%
2021/02/2200.00126.2526.25-1133-0.75%
2021/02/17123.20123.0022.9001340.00%
2021/02/0300.00122.9022.90-1134-0.74%
2021/01/28422.4000.0022.3541392.87%
2021/01/22222.3000.0022.5021461.36%
2021/01/21122.5500.0022.6011490.67%
2021/01/141125.0500.0025.00111766.22%
2021/01/13126.2000.0026.1511750.57%
2020/12/21128.3000.0028.2512210.45%
2020/12/16628.5300.0028.2562182.75%
2020/12/14329.4200.0029.0532131.40%
2020/12/0900.00132.5033.00-1193-0.52%
2020/12/03128.5000.0029.3511750.57%
2020/12/011029.1500.0029.15101705.88%
2020/11/30528.3000.0028.3551682.97%
2020/11/2400.00229.4329.45-2161-1.24%
2020/11/23626.3000.0026.8061583.79%
2020/11/18526.3800.0026.5051583.15%
2020/11/1700.00226.9026.30-2157-1.27%
2020/11/101027.8000.0028.00101556.42%
2020/11/051028.2500.0028.30101576.35%
2020/10/29127.5000.0028.0011510.66%
2020/10/27330.0800.0029.9031412.11%
2020/10/2600.00129.1529.15-1129-0.77%
2020/10/22225.8500.0026.1521221.63%
2020/10/2000.00126.5026.00-1119-0.84%
2020/10/16125.3000.0026.0011130.88%
2020/10/1500.00123.3524.60-1107-0.93%
2020/10/14126.00726.8523.65-6112-5.35%
2020/10/1300.00824.4024.60-897-8.21%
2020/10/1200.001522.1522.40-1598-15.21%
2020/10/0800.00420.4020.40-499-4.01%
2020/10/0600.00318.5018.50-3123-2.43%
2020/10/0500.00617.9317.85-6137-4.35%
2020/09/3000.00217.6517.80-2138-1.44%
2020/07/1700.00121.8521.85-1126-0.79%
2020/07/1500.00117.7018.10-1108-0.92%
2020/07/1300.00117.6017.60-182-1.22%
2020/07/10215.981315.7716.00-1172-15.28%
2020/06/29312.7000.0013.003378.01%
2020/06/24114.1000.0013.651352.85%
2020/06/051010.9700.0011.00102736.08%
2020/04/0749.8400.009.8442416.62%
2020/03/1900.0099.909.81-924-36.71%
2020/03/1700.00110.2010.10-123-4.21%
2020/03/16111.2500.0010.601234.25%
2020/01/3000.00411.1810.85-417-22.33%
2020/01/1700.000.311.9012.00-0.317-1.84%
2019/12/18311.8500.0011.853368.33%
2019/12/1300.00112.0011.85-136-2.72%
2019/12/03411.2500.0011.1543710.54%
2019/11/28511.0500.0011.0053713.28%
2019/11/25311.1000.0011.053397.64%
2019/10/18513.9000.0013.5054910.11%
2019/10/16313.7000.0013.453486.23%
2019/10/14313.2000.0013.903436.83%
2019/08/28412.8500.0013.304844.75%
2019/08/02514.2000.0014.2051054.75%
2019/06/19312.5500.0012.803753.98%
2019/05/31412.2000.0012.304449.08%
2019/05/2400.00212.1012.55-241-4.84%
2019/05/23212.60412.6812.45-240-4.92%
2019/05/20112.4000.0012.901362.71%
2019/05/17313.4300.0013.153329.24%
2019/05/14310.1500.0010.1531717.65%
2019/05/1019.9800.009.981137.55%
2019/05/0759.9800.0010.1051337.83%
2019/05/0639.7500.009.8031223.17%
2019/04/29310.1300.0010.1531323.08%
2019/04/2539.9100.0010.2031323.08%
2019/04/24310.2000.009.8331322.96%
2019/04/1229.9900.0010.1021117.17%
2019/03/27410.3500.0010.3541134.19%
2019/02/2719.3600.009.361128.11%
2018/07/1300.00111.6511.90-111-8.58%
2018/07/10112.0500.0011.951118.41%
2018/02/0800.000.111.2011.15-0.110-1.15%
易通展 相關文章
易通展 相關影音