• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
  • 股價
    17.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    132張
  • 產業
    上櫃 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺龍 (6246)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.420.3720.30-1.41,651-0.08%
2024/11/210.121.3000.0020.850.11,6400.00%
2024/11/201.122.251021.1221.15-8.91,633-0.55%
2024/11/19422.41523.2722.05-11,618-0.06%
2024/11/1827.222.64622.3722.3021.21,5771.34%
2024/11/1400.001019.5519.55-101,484-0.67%
2024/11/0800.002.421.9421.05-2.41,463-0.16%
2024/11/07322.8000.0022.3031,4530.21%
2024/11/06323.30222.8022.2511,4460.07%
2024/11/050.124.05123.9523.80-0.91,431-0.07%
2024/11/04123.9500.0023.6011,4240.07%
2024/11/01024.9800.0025.0001,4090.00%
2024/10/306.126.06326.3525.503.11,3880.22%
2024/10/29326.90227.7528.3011,3260.08%
2024/10/28026.55226.5826.20-21,281-0.16%
2024/10/253230.562129.8127.80111,2490.88%
2024/10/24528.9900.0029.8051,0670.47%
2024/10/23026.6000.0027.1001,0350.00%
2024/10/220.124.6800.0024.650.11,0210.01%
2024/10/21126.6000.0025.6019820.10%
2024/10/18026.6000.0025.9009740.00%
2024/10/16025.5000.0025.6009660.00%
2024/10/15025.7000.0025.2009640.00%
2024/10/1400.004525.0025.70-45958-4.70%
2024/10/0900.001425.7525.00-14941-1.49%
2024/10/0800.00026.7525.6009340.00%
2024/10/071426.541725.9826.75-3928-0.32%
2024/10/04129.661128.5028.00-10899-1.11%
2024/10/011626.81327.8028.15137771.67%
2024/09/301724.68424.6126.00136721.93%
2024/09/27321.331821.1823.80-15574-2.61%
2024/09/261521.422221.5121.65-7499-1.41%
2024/09/251020.301619.9619.70-6442-1.35%
2024/09/241519.9200.0020.25154213.56%
2024/09/23218.936.118.6518.45-4.1392-1.03%
2024/09/20619.39218.8518.9043841.04%
2024/09/193620.3900.0019.35363719.68%
2024/09/181.119.9000.0019.951.13160.33%
2024/09/162018.8221.118.6818.15-1.1296-0.38%
2024/09/132220.67119.5019.50212807.50%
2024/09/110.118.1300.0018.150.11890.03%
2024/09/103.118.40218.6318.701.11580.66%
2024/03/2700.00015.0015.1502630.00%
2024/03/0700.00216.2016.20-2348-0.57%
2024/03/05316.82117.0516.5023490.57%
2024/02/21116.20116.2016.1003460.00%
2024/02/1900.00116.7016.50-1338-0.30%
2024/02/1600.00116.0016.10-1333-0.30%
2024/02/15217.58117.5016.2513240.31%
2024/02/05117.3000.0017.3512870.35%
2024/01/241916.061915.7015.4002470.00%
2024/01/23015.8000.0015.1002390.00%
2024/01/1600.00214.5814.55-2221-0.90%
2024/01/08115.2500.0015.0512230.45%
2024/01/0400.002215.0114.90-22222-9.87%
2024/01/03215.1000.0014.9522210.90%
2024/01/02315.2500.0015.2032171.38%
2023/12/292716.261015.9515.25172137.96%
2023/12/15115.7000.0015.5511550.64%
2023/12/1400.00514.9014.90-5148-3.38%
2023/12/13515.8500.0015.4551433.48%
2023/12/122015.082014.8415.4001150.00%
2023/11/2700.00413.9013.40-463-6.28%
2023/11/24814.66414.4114.254596.70%
2023/09/1200.00012.9512.70019-0.01%
2023/07/0600.00113.6513.75-124-4.16%
2023/06/27013.9000.0013.700230.00%
2023/04/17014.0500.0014.100270.00%
2023/04/1400.00613.9514.10-627-21.62%
2023/03/07014.5500.0014.000290.02%
2023/03/06013.9500.0014.050290.00%
2023/03/02014.6000.0014.150290.01%
2023/02/16015.0000.0014.400280.00%
2022/11/1800.00414.4514.45-438-10.31%
2022/08/1500.00115.1015.60-144-2.25%
2022/07/0800.00914.0514.10-948-18.67%
2022/06/0200.00115.1014.10-148-2.05%
2022/05/16113.6000.0013.401452.22%
2022/05/1300.00114.3014.30-142-2.34%
2022/05/1200.004013.4913.00-4039-102.13%
2022/05/1100.00513.7813.80-538-13.15%
2022/05/10113.5000.0013.701382.61%
2022/05/04215.301015.3214.80-837-21.39%
2022/05/031015.6000.0015.60103429.28%
2022/04/27114.2000.0014.001323.08%
2022/04/18015.1500.0015.350400.00%
2022/04/13115.6000.0015.651452.22%
2022/04/07115.9500.0015.651492.01%
2022/04/0600.00117.0016.00-159-1.69%
2022/03/30516.6000.0016.305608.27%
2022/03/2400.00116.6516.60-168-1.46%
2022/03/22316.80816.6516.60-571-7.00%
2022/03/16815.5000.0015.6087710.32%
2022/02/08716.910.116.9516.956.91773.89%
2022/02/0700.000.116.5516.60-0.1179-0.05%
2022/01/19216.3000.0016.1021971.01%
2022/01/17516.6300.0016.6551982.52%
2022/01/12117.1000.0016.7511980.50%
2022/01/07517.0000.0017.1051982.51%
2021/12/2900.00218.5017.90-2242-0.83%
2021/12/232017.7800.0017.40202488.06%
2021/12/14317.3700.0017.0533020.99%
2021/12/06216.8000.0016.8024050.49%
2021/11/29316.8000.0016.8534070.74%
2021/11/2600.004017.5017.15-40406-9.85%
2021/11/021017.6500.0017.65105331.87%
2021/10/223017.0300.0016.90306124.90%
2021/10/0400.004017.1117.05-40588-6.80%
2021/09/271019.10218.4519.3585381.49%
2021/09/241017.5900.0017.60105251.90%
2021/09/231017.7500.0017.60105241.91%
2021/09/22217.0000.0017.1525230.38%
2021/09/1700.002018.4018.30-20517-3.86%
2021/09/163119.242619.5019.2055100.98%
2021/09/13517.7500.0017.7554351.15%
2021/09/1000.00917.1117.30-9420-2.14%
2021/09/08116.0000.0016.0014050.25%
2021/09/07316.1500.0016.0534060.74%
2021/09/061016.7500.0016.30104062.46%
2021/09/031116.7100.0016.70114062.71%
2021/08/30416.5500.0016.7544040.99%
2021/08/12918.65918.6118.4503700.00%
2021/08/11521.0000.0019.8553531.41%
2021/08/10521.9500.0022.0553271.53%
2021/08/0900.001020.7520.05-10298-3.35%
2021/08/062023.151021.7021.25102773.61%
2021/08/05122.6000.0022.6011950.51%
2021/07/2700.00118.8519.00-1118-0.84%
2021/07/1300.00215.9515.30-2128-1.56%
2021/06/2900.00217.0817.00-2147-1.36%
2021/06/2200.003617.5618.00-36149-24.06%
2021/06/21118.0000.0018.0011530.65%
2021/06/16517.1500.0017.1551682.96%
2021/05/282016.10116.0016.251916111.73%
2021/05/17113.7500.0013.7511560.64%
2021/04/2700.002018.4518.30-20162-12.28%
2021/04/22719.1000.0019.0071604.36%
2021/04/211519.7000.0019.90151529.83%
2021/04/1200.00217.6518.15-2128-1.56%
2021/04/07216.5500.0016.9521191.68%
2021/03/1900.001215.0315.25-1292-12.92%
2021/03/09415.1800.0015.1041133.53%
2021/03/05314.4200.0014.4531112.70%
2021/02/22514.57314.8715.2021151.73%
2021/01/28314.0000.0014.1031601.86%
2021/01/2700.00515.0415.10-5157-3.17%
2021/01/21212.0000.0011.5021581.26%
2020/12/1700.00516.2416.30-5317-1.58%
2020/12/11616.0000.0015.8563661.64%
2020/12/10216.8000.0017.0023820.52%
2020/11/0400.00118.4018.80-1328-0.30%
2020/10/27119.1500.0018.6013080.32%
2020/10/2600.00120.1520.15-1295-0.34%
2020/10/21117.4500.0017.2012680.37%
2020/10/2000.00217.3517.50-2264-0.76%
2020/10/16118.00117.9017.3502610.00%
2020/10/0500.001714.4114.25-17210-8.06%
2020/09/2900.00915.0014.75-9208-4.31%
2020/09/252614.7000.0014.152620312.79%
2020/09/180.216.0000.0016.250.21610.14%
2020/09/16415.9800.0016.3541422.81%
2020/09/1000.000.211.2511.25-0.270-0.26%
2020/08/1700.00159.999.95-1586-17.30%
2020/07/14111.4000.0010.901641.54%
2020/07/13211.1500.0011.302603.30%
2020/06/1828.8200.008.842404.98%
2020/03/1900.000.26.806.91-0.230-0.52%
2020/02/1218.6700.008.671323.07%
2019/12/1700.0018.468.38-118-5.35%
2019/12/1618.3900.008.391185.43%
2019/11/1100.000.48.908.90-0.413-2.73%
2019/10/0400.00119.599.70-1115-73.09%
2019/10/0329.5100.009.5921414.23%
2019/10/0219.9000.009.891137.22%
2019/10/0189.9000.009.9081359.85%
2019/09/25109.8200.009.90101375.95%
2019/08/2900.004.29.409.40-4.212-32.29%
2019/04/0300.00112.7012.55-1107-0.93%
2019/03/27413.30412.6012.350930.00%
2019/02/2200.00611.1311.20-662-9.58%
2019/02/2100.00210.2010.20-257-3.49%
2019/01/2300.00411.2511.25-445-8.70%
2019/01/2200.00410.1310.25-438-10.48%
2018/12/1759.9100.009.9354112.18%
2018/12/0500.003310.5610.50-3342-78.32%
2018/12/03311.2700.0011.203407.33%
2018/11/2100.000.511.6511.65-0.533-1.56%
2018/11/201011.9000.0011.50103230.64%
2018/11/192212.14312.1211.90193160.13%
2018/11/16110.65511.0811.30-424-16.11%
2018/11/1500.00410.3010.30-422-17.67%
2018/11/0529.5200.009.502257.95%
2018/11/0229.7000.009.702257.90%
2018/10/17210.3500.0010.352287.14%
2018/10/11211.2000.0011.202267.53%
2018/10/05213.0000.0012.902248.19%
2018/10/0100.00213.4013.40-223-8.46%
2018/09/20212.8500.0012.802257.77%
2018/09/13213.1500.0013.302267.49%
2018/09/03114.5000.0014.501372.65%
2018/08/23314.6700.0014.803525.73%
2018/08/15114.9500.0015.201561.78%
2018/08/06117.0500.0017.001721.39%
2018/07/30317.7200.0017.803763.90%
2018/06/0500.00220.8020.55-270-2.84%
2018/05/3000.002019.7120.20-2070-28.44%
2018/05/16421.00221.2520.602583.42%
2018/05/15619.6200.0019.4065111.75%
2018/05/0900.00320.1020.10-348-6.24%
2018/05/041018.2900.0017.95104720.96%
2018/04/26217.8000.0017.602653.06%
2018/04/20118.4500.0018.6011030.97%
2018/04/13219.1000.0019.1521051.90%
2018/03/31219.8300.0020.2021161.72%
2018/03/1500.00320.8521.90-3184-1.63%
2018/03/0900.00120.3020.25-1237-0.42%
2018/03/05319.9700.0019.9532421.24%
2018/02/08119.8000.0019.7513330.30%
2018/01/25322.8700.0022.4033300.91%
2018/01/1600.00423.0124.55-4291-1.37%
《店頭市場》臺龍今起預收款券中時電子報－2020/09/17
臺龍(6246)自109年9月17日起預收款券，並分別每5分鐘撮合一次。 　臺龍電子公司股票因...詳全文
臺龍股票 9／17起預收款券中時電子報－2020/09/16
櫃買中心今（16）日表示，臺龍股票（6246）自9月17日起預收款券並分別每五分鐘撮合一次。 臺龍...詳全文
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨－2020/07/07
...詳全文
臺龍 相關文章
臺龍 相關影音