沛波 (6248)-富邦-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	28.15	27.90	-10	616	-1.62%
2024/12/11	10	28.45	0	0.00	28.40	10	620	1.61%
2024/11/20	0	0.00	1	28.40	28.25	-1	652	-0.15%
2024/11/14	0	0.00	0.1	28.50	28.50	-0.1	653	-0.01%
2024/11/13	1	28.50	0	0.00	28.45	1	652	0.15%
2024/11/12	1	28.60	0	0.00	28.55	1	654	0.15%
2024/11/11	0	0.00	9	29.17	29.20	-9	645	-1.40%
2024/11/08	0	0.00	2	29.68	29.70	-2	654	-0.31%
2024/11/07	0	0.00	0.6	28.90	29.30	-0.6	655	-0.10%
2024/11/05	3	28.65	1	28.70	28.70	2	637	0.31%
2024/11/01	4	28.36	2.7	28.38	28.40	1.3	631	0.21%
2024/10/30	1	29.90	0	0.00	29.65	1	574	0.17%
2024/10/28	0	0.00	1	30.05	29.95	-1	574	-0.17%
2024/10/25	0	30.30	0	0.00	30.35	0	572	0.00%
2024/10/24	1	29.90	0.1	30.15	29.90	0.9	571	0.16%
2024/10/23	6	30.28	0	0.00	30.20	6	569	1.06%
2024/10/18	0.1	30.90	0	0.00	30.70	0.1	562	0.02%
2024/10/17	2	31.05	0	0.00	30.95	2	552	0.36%
2024/10/16	3	31.15	1	31.35	31.00	2	541	0.37%
2024/10/14	0	31.00	0	0.00	31.05	0	525	0.00%
2024/10/11	0	0.00	2	30.00	30.45	-2	518	-0.39%
2024/10/09	2	30.10	0	0.00	30.10	2	518	0.39%
2024/10/08	0	0.00	1	30.85	30.80	-1	506	-0.20%
2024/10/07	0	0.00	2	31.25	31.15	-2	502	-0.40%
2024/10/04	10	30.76	5	31.05	31.05	5	498	1.01%
2024/09/30	5	33.10	0	0.00	32.85	5	459	1.09%
2024/09/23	3	32.20	2	32.40	32.55	1	390	0.26%
2024/09/16	0	0.00	10	32.53	32.50	-10	386	-2.59%
2024/09/13	15	32.03	0	0.00	32.05	15	376	3.98%
2024/09/11	0	0.00	5	32.35	32.35	-5	376	-1.33%
2024/09/04	2	31.15	0	0.00	30.85	2	388	0.52%
2024/08/28	0	0.00	1	32.20	32.15	-1	398	-0.25%
2024/08/26	1	32.30	2	32.75	32.20	-1	399	-0.25%
2024/08/20	10	31.55	0	0.00	31.30	10	395	2.53%
2024/08/14	0	0.00	3	31.65	31.55	-3	465	-0.64%
2024/08/12	4	31.71	0	0.00	31.40	4	480	0.83%
2024/08/07	0	0.00	1	30.00	29.65	-1	510	-0.20%
2024/08/06	5	27.50	5	28.30	28.30	0	528	0.00%
2024/08/05	0	0.00	5	29.10	28.90	-5	533	-0.94%
2024/08/02	5	31.20	0	0.00	31.20	5	525	0.95%
2024/08/01	1	31.40	0	0.00	31.50	1	526	0.19%
2024/07/19	3	30.65	0	0.00	30.65	3	570	0.53%
2024/07/16	0	0.00	1	31.00	30.85	-1	646	-0.15%
2024/07/11	2	30.85	1	31.05	31.00	1	716	0.14%
2024/07/05	0	0.00	1	30.85	30.85	-1	797	-0.13%
2024/07/04	0	0.00	1	31.20	31.00	-1	801	-0.12%
2024/07/02	3	30.60	0	0.00	30.65	3	815	0.37%
2024/06/26	2	30.35	1	30.35	30.35	1	858	0.12%
2024/06/24	1	30.55	0	0.00	30.30	1	892	0.11%
2024/06/21	1	30.45	0	0.00	30.40	1	901	0.11%
2024/06/20	1	30.25	1	30.30	30.25	0	901	0.00%
2024/06/19	1	30.25	0	0.00	30.20	1	906	0.11%
2024/06/18	6	30.32	0	0.00	30.35	6	906	0.66%
2024/06/17	4	30.85	0	0.00	30.35	4	902	0.44%
2024/06/14	2	30.48	0	0.00	30.20	2	893	0.22%
2024/06/04	0	0.00	3	30.97	30.90	-3	991	-0.30%
2024/06/03	0	0.00	1	31.00	31.00	-1	1,015	-0.10%
2024/05/27	0	0.00	6	31.77	31.75	-6	1,127	-0.53%
2024/05/24	3	31.38	1	31.70	31.35	2	1,216	0.16%
2024/05/23	0	0.00	3.1	32.54	31.85	-3.1	1,240	-0.25%
2024/05/22	15	34.41	0	0.00	34.65	15	1,213	1.24%
2024/05/21	1	34.45	0	0.00	34.40	1	1,194	0.08%
2024/05/20	1	34.65	0	0.00	34.55	1	1,179	0.08%
2024/05/17	0	0.00	1	34.20	34.30	-1	1,173	-0.09%
2024/05/16	2	34.40	0	0.00	34.40	2	1,174	0.17%
2024/05/14	13	34.06	7	34.07	34.25	6	1,189	0.50%
2024/05/13	3	34.28	10	33.81	33.95	-7	1,183	-0.59%
2024/05/10	4	36.13	0	0.00	36.15	4	1,135	0.35%
2024/05/09	3	35.47	0	0.00	35.35	3	1,125	0.27%
2024/05/08	2	35.23	0	0.00	35.15	2	1,115	0.18%
2024/04/30	0	0.00	4	35.15	35.15	-4	1,087	-0.37%
2024/04/29	2	35.30	1	35.40	35.20	1	1,080	0.09%
2024/04/25	0	0.00	16	35.63	35.20	-16	1,064	-1.50%
2024/04/22	4	35.98	0	0.00	35.60	4	1,032	0.39%
2024/04/19	0	0.00	1	35.95	36.30	-1	976	-0.10%
2024/04/18	1	35.80	4	35.65	35.55	-3	949	-0.32%
2024/04/17	1	35.30	1	35.25	35.40	0	936	0.00%
2024/04/16	0	34.90	1	35.00	34.90	-1	914	-0.11%
2024/04/15	9	34.89	0	0.00	34.70	9	889	1.01%
2024/04/12	5	34.50	0	0.00	35.05	5	866	0.58%
2024/04/11	0	0.00	2	34.65	35.00	-2	843	-0.24%
2024/04/09	5	34.20	0	0.00	34.40	5	820	0.61%
2024/04/01	15	33.97	2	34.25	33.60	13	787	1.65%
2024/03/29	1	33.50	1	33.75	33.80	0	778	0.00%
2024/03/28	4	34.70	0	0.00	34.25	4	785	0.51%
2024/03/27	0	0.00	2	33.00	33.05	-2	761	-0.26%
2024/03/25	3	32.80	0	0.00	32.70	3	801	0.37%
2024/03/22	3	32.70	0	0.00	32.75	3	806	0.37%
2024/03/20	0	0.00	1	32.80	32.65	-1	854	-0.12%
2024/03/19	0	0.00	1	33.10	32.80	-1	855	-0.12%
2024/03/15	0	0.00	1	32.60	32.50	-1	843	-0.12%
2024/03/12	0	0.00	2	32.55	32.60	-2	812	-0.25%
2024/03/11	2	32.75	0	0.00	32.90	2	788	0.25%
2024/03/07	7	32.99	2	33.25	32.90	5	775	0.64%
2024/03/06	0	0.00	3	32.85	33.10	-3	749	-0.40%
2024/03/05	1	32.50	0	0.00	32.25	1	716	0.14%
2024/03/04	1	32.25	6	32.17	32.30	-5	691	-0.72%
2024/03/01	1	32.20	1	31.90	32.10	0	679	0.00%
2024/02/29	3	32.00	7	32.31	31.80	-4	656	-0.61%
2024/02/27	8	31.82	7	31.83	31.90	1	626	0.16%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/23	0	0.00	1	29.00	29.05	-1	525	-0.19%
2024/02/21	5	29.00	0	0.00	29.05	5	514	0.97%
2024/02/20	1	29.00	0	0.00	29.05	1	507	0.20%
2024/02/19	1	29.00	1	29.00	29.25	0	501	0.00%
2024/02/16	0	0.00	1	28.75	28.90	-1	489	-0.20%
2024/02/05	0	0.00	1	28.05	27.90	-1	455	-0.22%
2024/02/01	0	28.35	5	28.47	28.40	-5	448	-1.11%
2024/01/31	0	0.00	1	28.05	28.05	-1	438	-0.23%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/29	1	28.10	0	0.00	28.10	1	434	0.23%
2024/01/24	5	28.00	0	0.00	28.05	5	428	1.17%
2024/01/23	2	27.75	0	0.00	27.85	2	423	0.47%
2024/01/18	3	27.55	0	0.00	27.50	3	419	0.72%
2024/01/16	3	27.65	0	0.00	27.65	3	416	0.72%
2024/01/09	3	27.50	0	0.00	27.55	3	405	0.74%
2024/01/05	1	27.80	0	0.00	27.80	1	408	0.24%
2024/01/04	2	27.88	0	0.00	27.85	2	409	0.49%
2023/12/29	2	28.00	0	0.00	28.15	2	405	0.49%
2023/12/27	0	0.00	2	28.35	28.20	-2	395	-0.51%
2023/12/25	1	28.85	1	28.70	28.35	0	389	0.00%
2023/12/21	2	28.55	0	0.00	28.60	2	361	0.55%
2023/12/20	6	28.53	5	28.60	28.55	1	352	0.28%
2023/12/19	1	27.60	0	0.00	28.20	1	299	0.33%
2023/12/18	0	0.00	8	28.00	28.00	-8	290	-2.75%
2023/12/15	2	28.10	2	28.50	28.10	0	276	0.00%
2023/12/13	0	0.00	1	27.65	27.65	-1	227	-0.44%
2023/12/12	0	0.00	6	27.70	27.65	-6	224	-2.67%
2023/12/11	5	27.70	0	0.00	27.75	5	220	2.27%
2023/12/07	2	27.48	3	27.58	27.60	-1	222	-0.45%
2023/12/06	2	27.55	2	27.65	27.65	0	222	0.00%
2023/12/05	1	27.80	2	27.98	27.85	-1	219	-0.46%
2023/11/30	4	27.05	0	0.00	27.10	4	196	2.04%
2023/11/29	5	27.14	0	0.00	27.10	5	204	2.45%
2023/11/28	2	26.90	2	26.80	26.80	0	205	0.00%
2023/11/27	1	27.00	1	26.90	26.90	0	199	0.00%
2023/11/24	8	27.20	2	27.10	27.10	6	200	3.00%
2023/11/22	0	0.00	2	27.20	27.25	-2	202	-0.99%
2023/11/16	0	0.00	1	26.60	26.60	-1	179	-0.56%
2023/11/15	0	0.00	2	26.60	26.55	-2	185	-1.08%
2023/11/13	0	0.00	1	26.10	26.10	-1	199	-0.50%
2023/11/06	2	26.10	0	0.00	25.95	2	236	0.84%
2023/10/17	1	25.65	0	0.00	25.45	1	296	0.34%
2023/10/16	0	0.00	2	26.05	25.70	-2	307	-0.65%
2023/10/13	0	0.00	2	26.50	26.25	-2	320	-0.62%
2023/10/11	2	26.55	0	0.00	26.50	2	325	0.61%
2023/10/04	5	26.80	0	0.00	26.75	5	368	1.36%
2023/10/02	0	0.00	1	27.00	26.95	-1	408	-0.24%
2023/09/28	1	26.95	1	26.95	27.00	0	413	0.00%
2023/09/26	0	0.00	1	27.10	27.05	-1	424	-0.24%
2023/09/21	1	26.70	0	0.00	26.80	1	436	0.23%
2023/09/12	1	26.90	2	27.00	26.90	-1	516	-0.19%
2023/09/11	0	0.00	3	27.20	27.15	-3	520	-0.58%
2023/09/08	1	27.30	0	0.00	27.30	1	528	0.19%
2023/09/07	1	27.50	0	0.00	27.45	1	546	0.18%
2023/09/05	5	27.92	1	27.80	27.75	4	564	0.71%
2023/09/04	0	0.00	1	28.10	28.05	-1	567	-0.18%
2023/09/01	1	27.45	8	27.50	27.55	-7	576	-1.22%
2023/08/29	1	27.00	0	0.00	27.00	1	624	0.16%
2023/08/25	3	27.45	0	0.00	27.35	3	633	0.47%
2023/08/21	3	27.23	0	0.00	27.15	3	678	0.44%
2023/08/18	0	0.00	122	27.85	27.45	-122	682	-17.89%	大賣/鉅額交易
2023/08/15	0	0.00	10	27.70	27.75	-10	702	-1.42%
2023/08/14	131	27.53	0	0.00	27.50	131	711	18.40%	大買/鉅額交易
2023/08/09	0	0.00	1	27.40	27.25	-1	769	-0.13%
2023/08/04	0	0.00	9	26.93	26.95	-9	853	-1.05%
2023/07/24	0	0.00	3	26.55	26.55	-3	1,118	-0.27%
2023/07/20	0	0.00	3	27.00	27.15	-3	1,153	-0.26%
2023/07/19	1	26.95	2	26.80	26.60	-1	1,176	-0.08%
2023/07/18	1	27.20	1	27.20	27.15	0	1,215	0.00%
2023/07/14	1	28.00	1	28.00	27.95	0	1,283	0.00%
2023/07/12	0	0.00	1	28.25	28.10	-1	1,402	-0.07%
2023/07/10	0	0.00	5	28.75	29.00	-5	1,645	-0.30%
2023/07/06	0	0.00	1	28.05	27.95	-1	1,835	-0.05%
2023/07/05	0	0.00	1	28.50	28.30	-1	1,878	-0.05%
2023/07/04	0	0.00	2	28.05	28.25	-2	1,883	-0.11%
2023/07/03	0	0.00	1	28.25	28.10	-1	1,903	-0.05%
2023/06/21	1	28.20	0	0.00	28.15	1	1,939	0.05%
2023/06/20	2	28.25	0	0.00	28.40	2	1,938	0.10%
2023/06/19	1	28.60	0.7	28.50	28.65	0.3	1,937	0.02%
2023/06/16	2	28.95	2	29.05	28.60	0	1,939	0.00%
2023/06/15	0	0.00	4	28.05	28.00	-4	1,901	-0.21%
2023/06/14	1	28.30	2	28.05	28.05	-1	1,898	-0.05%
2023/06/13	1	28.35	7	28.29	28.25	-6	1,908	-0.31%
2023/06/12	2	27.90	0	0.00	27.85	2	1,923	0.10%
2023/06/08	1	27.50	0	27.10	27.35	1	1,982	0.05%
2023/06/07	0	0.00	12	27.39	27.35	-12	2,025	-0.59%
2023/06/06	10	29.20	0	0.00	29.35	10	2,013	0.50%
2023/06/05	1	29.25	3	29.12	29.30	-2	1,993	-0.10%
2023/06/02	2	29.00	0	0.00	28.95	2	1,986	0.10%
2023/06/01	1	28.85	0	0.00	28.95	1	1,985	0.05%
2023/05/31	0	0.00	0	28.60	28.55	0	2,001	0.00%
2023/05/30	0	28.95	0	0.00	28.35	0	2,000	0.00%
2023/05/25	8	29.56	0	0.00	29.55	8	1,982	0.40%
2023/05/23	1	29.90	0	0.00	29.60	1	1,967	0.05%
2023/05/22	2	29.60	0	0.00	29.65	2	1,952	0.10%
2023/05/18	3	29.13	0	0.00	29.15	3	1,924	0.16%
2023/05/17	8	29.23	0	0.00	29.25	8	1,906	0.42%
2023/05/16	9	29.81	12	29.93	29.75	-3	1,873	-0.16%
2023/05/15	12	29.35	7	29.33	29.40	5	1,840	0.27%
2023/05/12	2	29.43	12	29.27	29.45	-10	1,825	-0.55%
2023/05/11	16	29.72	14	29.30	29.20	2	1,815	0.11%
2023/05/10	1	31.35	12.1	30.90	31.35	-11.1	1,746	-0.63%
2023/05/09	17	30.57	34	30.49	30.70	-17	1,726	-0.98%
2023/05/08	28.1	32.01	36	31.49	31.25	-7.9	1,679	-0.47%
2023/05/04	10	32.65	8	33.20	33.30	2	1,578	0.13%
2023/05/03	13	33.52	8	33.46	33.25	5	1,559	0.32%
2023/05/02	2	33.48	0	0.00	34.10	2	1,543	0.13%
2023/04/28	14	33.54	0	0.00	34.00	14	1,510	0.93%
2023/04/27	13	31.78	6	32.75	32.90	7	1,452	0.48%
2023/04/26	9	31.45	0	0.00	32.00	9	1,432	0.63%
2023/04/25	6	31.82	10	31.51	31.55	-4	1,413	-0.28%
2023/04/24	10	32.71	0	0.00	32.65	10	1,389	0.72%
2023/04/21	2	32.63	18	31.73	32.30	-16	1,363	-1.17%
2023/04/20	7	33.93	9	33.16	33.15	-2	1,314	-0.15%
2023/04/19	8	34.33	1	34.35	34.20	7	1,266	0.55%
2023/04/18	17	35.59	33	35.08	33.85	-16	1,226	-1.30%
2023/04/17	1	35.55	1	34.85	35.00	0	1,149	0.00%
2023/04/14	9	35.85	0.5	35.50	35.10	8.5	1,095	0.78%
2023/04/13	40	33.84	57	34.00	35.50	-17	975	-1.74%
2023/04/12	8	32.19	1	31.70	32.90	7	820	0.85%
2023/04/11	60.5	30.79	13	31.22	30.90	47.5	713	6.66%
2023/04/10	0	0.00	13	30.04	30.05	-13	595	-2.18%
2023/04/07	0	0.00	1	27.50	27.35	-1	546	-0.18%
2023/04/06	1	27.20	1	27.10	27.50	0	536	0.00%
2023/03/31	12	26.73	0	0.00	26.60	12	513	2.34%
2023/03/29	0	0.00	12	26.24	25.95	-12	493	-2.43%
2023/03/27	0	0.00	3	26.53	26.50	-3	480	-0.62%
2023/03/24	4	26.30	0	0.00	26.30	4	475	0.84%
2023/03/23	3	26.30	5	26.35	26.25	-2	496	-0.40%
2023/03/22	6	26.46	2	26.35	26.25	4	492	0.81%
2023/03/21	2	26.35	7	26.16	26.45	-5	488	-1.02%
2023/03/20	6	25.96	2	26.05	25.80	4	479	0.83%
2023/03/17	0	0.00	2	25.90	25.95	-2	470	-0.43%
2023/03/16	3	26.23	10	26.00	25.65	-7	461	-1.52%
2023/03/15	13	26.52	11.1	26.50	26.60	2	445	0.44%
2023/03/14	2	26.00	0	0.00	25.85	2	414	0.48%
2023/03/13	9	25.96	5	26.00	26.00	4	395	1.01%
2023/03/08	2.1	24.00	0	0.00	24.00	2.1	311	0.66%
2023/02/23	2	22.80	0	0.00	23.20	2	239	0.83%
2023/02/08	0.1	22.60	0	0.00	22.60	0.1	246	0.05%
2023/02/01	0.1	22.80	2	23.00	23.00	-1.9	254	-0.75%
2023/01/31	0	0.00	5	22.68	22.60	-5	250	-1.99%
2023/01/17	0.1	22.20	0	0.00	22.20	0.1	249	0.02%
2023/01/16	0	0.00	1	22.55	22.50	-1	247	-0.40%
2023/01/12	0	0.00	5	22.67	22.50	-5	247	-2.02%
2023/01/11	0.1	22.35	0	0.00	22.45	0.1	246	0.02%
2023/01/10	0.1	22.35	2	22.63	22.45	-2	244	-0.80%
2023/01/09	0	0.00	1	22.35	22.30	-1	244	-0.41%
2023/01/04	0	0.00	1	22.50	22.45	-1	271	-0.37%
2022/12/30	0	0.00	3	22.12	22.45	-3	270	-1.11%
2022/12/26	0	0.00	1	22.80	22.45	-1	265	-0.38%
2022/12/16	2	22.90	0	0.00	22.80	2	247	0.81%
2022/12/15	12	23.07	19	22.74	22.80	-7	241	-2.90%
2022/12/14	0	0.00	2	22.25	22.15	-2	216	-0.93%
2022/12/13	7	22.05	1	22.05	22.20	6	214	2.80%
2022/12/12	1	21.55	0	0.00	21.85	1	209	0.48%
2022/12/07	0	0.00	2	22.00	22.00	-2	209	-0.96%
2022/12/01	0	0.00	2	21.83	21.95	-2	199	-1.00%
2022/11/24	0	0.00	0	20.75	20.65	0	176	0.00%
2022/11/22	0	0.00	3	20.75	20.70	-3	181	-1.67%
2022/11/17	0	0.00	1	20.65	20.65	-1	185	-0.54%
2022/11/15	0	0.00	0.1	20.50	20.55	-0.1	189	-0.03%
2022/11/11	1	20.40	3	20.50	20.30	-2	192	-1.04%
2022/11/02	2	20.50	0	0.00	20.70	2	261	0.77%
2022/10/31	10	20.60	0	0.00	20.45	10	257	3.88%
2022/10/25	2.1	19.92	0	0.00	19.90	2.1	249	0.83%
2022/10/12	3	21.25	0	0.00	21.35	3	226	1.33%
2022/09/22	0	0.00	1.2	20.44	20.50	-1.2	199	-0.62%
2022/09/14	0	0.00	1	21.40	21.40	-1	199	-0.50%
2022/08/31	1	20.90	0	0.00	21.00	1	203	0.49%
2022/08/30	1	20.90	0	0.00	20.95	1	205	0.49%
2022/08/23	3	21.47	0	0.00	21.45	3	199	1.50%
2022/08/19	0	21.75	0	0.00	21.80	0	194	0.01%
2022/08/18	0	21.75	2	21.90	21.95	-2	192	-1.04%
2022/08/16	0	0.00	1	21.75	21.95	-1	182	-0.55%
2022/08/15	2	21.70	0	0.00	21.65	2	165	1.21%
2022/08/12	0	0.00	4	22.00	22.00	-4	134	-2.98%
2022/07/13	0	0.00	2	19.55	19.50	-2	120	-1.65%
2022/07/11	1	19.70	0	0.00	20.00	1	123	0.81%
2022/07/05	0	0.00	2	19.40	19.30	-2	137	-1.46%
2022/06/23	0	0.00	2	20.40	20.30	-2	134	-1.48%
2022/06/22	0	0.00	4	20.20	20.45	-4	133	-2.99%
2022/06/21	2	19.95	2	20.55	20.50	0	137	0.00%
2022/06/20	2	19.95	0	0.00	19.95	2	135	1.47%
2022/06/17	1	19.90	0	0.00	20.20	1	136	0.73%
2022/06/13	1	21.00	0	0.00	21.05	1	139	0.72%
2022/06/10	1	21.20	0	0.00	21.25	1	140	0.71%
2022/06/09	0	0.00	2.2	21.43	21.35	-2.2	141	-1.53%
2022/06/02	0.1	22.50	0	0.00	22.60	0.1	174	0.03%
2022/05/27	0	0.00	0.1	22.24	22.10	-0.1	179	-0.05%
2022/05/26	0	0.00	0.1	22.00	22.20	-0.1	184	-0.03%
2022/05/25	0.1	21.75	0.1	21.75	21.95	0	186	-0.01%
2022/05/24	0	0.00	1	21.95	21.80	-1	194	-0.51%
2022/05/23	0	0.00	0	21.50	21.80	0	194	-0.01%
2022/05/20	0	0.00	5	21.54	21.50	-5	203	-2.45%
2022/05/09	0	0.00	2	21.80	21.85	-2	275	-0.73%
2022/04/26	0	0.00	2	22.10	22.40	-2	313	-0.64%
2022/04/15	4	23.20	0	0.00	22.85	4	322	1.24%
2022/04/14	2	22.98	0	0.00	23.00	2	322	0.62%
2022/04/13	0	0.00	1	22.85	23.20	-1	317	-0.31%
2022/04/12	0	0.00	0	22.55	22.55	0	310	0.00%
2022/04/07	3	21.95	0.3	22.10	21.85	2.7	309	0.87%
2022/04/06	0	0.00	10	22.16	22.30	-10	308	-3.24%
2022/03/30	1	22.35	0	0.00	22.55	1	308	0.32%
2022/03/29	2	22.45	0	0.00	22.30	2	308	0.65%
2022/03/21	1.2	22.70	0	22.95	22.60	1.1	321	0.36%
2022/03/18	2	21.80	0	0.00	22.25	2	323	0.62%
2022/03/17	1	21.45	0	0.00	21.85	1	334	0.30%
2022/03/16	2	22.05	0	0.00	21.80	2	338	0.59%
2022/03/15	1	22.25	0	0.00	22.15	1	337	0.30%
2022/03/11	2	22.45	1	22.40	22.40	1	334	0.30%
2022/03/09	1	23.80	0	0.00	23.75	1	301	0.33%
2022/03/08	3	22.98	0	0.00	23.90	3	302	0.99%
2022/03/07	1	23.35	0	0.00	23.80	1	298	0.33%
2022/03/01	0	0.00	1	23.95	23.80	-1	287	-0.35%
2022/02/24	9	22.90	0	0.00	22.70	9	284	3.17%
2022/02/23	1	23.70	1	23.70	23.70	0	278	0.00%
2022/02/22	3	23.58	0	0.00	23.60	3	276	1.09%
2022/02/21	2	24.23	0	0.00	24.05	2	268	0.74%
2022/02/18	1	23.80	0	0.00	24.00	1	256	0.39%
2022/02/17	8.6	24.22	2	24.08	24.00	6.6	253	2.60%
2022/02/16	2	24.15	0	0.00	24.50	2	247	0.81%
2022/02/11	1	23.95	0	0.00	24.20	1	237	0.42%
2022/02/09	2	24.05	0	0.00	24.35	2	230	0.87%
2021/12/21	2	22.30	0	0.00	22.40	2	224	0.89%
2021/12/20	0	0.00	1	22.95	22.40	-1	221	-0.45%
2021/12/16	1	21.65	0	0.00	21.60	1	211	0.47%
2021/12/15	0	0.00	0.2	21.65	21.65	-0.2	213	-0.09%
2021/12/13	0.2	22.20	0	0.00	22.20	0.2	208	0.09%
2021/12/10	0	0.00	1	21.50	21.35	-1	196	-0.51%
2021/11/10	0	0.00	1	21.25	21.20	-1	242	-0.41%
2021/10/01	0	0.00	1	21.95	21.80	-1	301	-0.33%
2021/09/30	1	21.20	0	0.00	21.55	1	296	0.34%
2021/09/23	0	0.00	1	20.30	20.30	-1	532	-0.19%
2021/09/17	0	0.00	2	20.35	20.35	-2	564	-0.35%
2021/09/13	0.1	20.80	1	21.30	21.25	-0.9	565	-0.16%
2021/09/10	2	20.53	2	20.65	20.70	0	557	0.00%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/09/02	0	0.00	1	20.30	20.30	-1	539	-0.19%
2021/08/31	2	20.35	0	0.00	20.35	2	527	0.38%
2021/08/26	2	20.85	0	0.00	20.85	2	508	0.39%
2021/08/09	8	23.08	8	22.95	22.85	0	482	0.00%
2021/07/30	0.2	24.80	0	0.00	24.80	0.2	500	0.03%
2021/07/02	1	30.00	0	0.00	29.05	1	594	0.17%
2021/07/01	2.2	30.59	52	30.65	30.50	-49.8	564	-8.82%
2021/06/28	0	0.00	5	25.45	25.65	-5	349	-1.43%
2021/06/24	0	0.00	3	23.70	23.90	-3	337	-0.89%
2021/06/23	5	23.90	0	0.00	23.65	5	337	1.48%
2021/06/21	1	23.00	0	0.00	22.90	1	334	0.30%
2021/05/11	1	26.65	1	26.35	25.90	0	298	0.00%
2021/04/27	0	0.00	6	30.00	29.90	-6	233	-2.57%
2021/04/21	5	30.10	0	0.00	30.75	5	145	3.44%
2021/04/19	25	32.28	0	0.00	32.20	25	126	19.84%
2021/04/16	1	29.20	0	0.00	29.50	1	86	1.15%
2021/04/12	41	30.03	1	30.20	29.70	40	89	44.80%
2021/03/22	2	25.65	0	0.00	25.65	2	50	3.96%
2021/01/25	0	0.00	3	26.20	26.40	-3	65	-4.56%
2021/01/13	0	0.00	3.3	27.36	27.85	-3.3	65	-4.98%
2021/01/08	0	0.00	2	28.30	28.30	-2	64	-3.10%
2020/12/18	0	0.00	1	25.30	25.40	-1	43	-2.32%
2020/12/16	0	0.00	1	26.40	26.30	-1	42	-2.38%
2020/12/11	4	27.83	0	0.00	27.45	4	35	11.20%
2020/12/09	1	25.00	0	0.00	24.90	1	17	5.76%
2020/12/07	2	24.50	0	0.00	24.45	2	19	10.10%
2020/10/27	0	0.00	0	25.00	24.90	0	45	-0.05%
2020/09/23	0	0.00	1	25.20	25.20	-1	47	-2.12%
2020/09/07	1	28.75	5	28.53	29.00	-4	44	-8.95%
2020/09/04	0	0.00	1	28.50	28.30	-1	40	-2.50%
2020/09/03	6	28.18	0	0.00	28.15	6	38	15.51%
2020/07/14	0	0.00	10	27.43	27.55	-10	23	-41.99%
2020/07/06	2	27.08	0	0.00	27.10	2	23	8.67%
2020/07/03	3	27.25	0	0.00	27.15	3	22	13.26%
2020/07/02	2	27.13	0	0.00	27.30	2	22	8.85%
2020/06/29	1	27.20	0	0.00	27.20	1	22	4.43%
2020/06/24	2	27.08	0	0.00	27.10	2	22	8.80%
2019/08/14	0	0.00	2	28.90	28.10	-2	213	-0.94%
2019/07/15	1	28.15	0	0.00	28.10	1	253	0.39%
2019/07/11	0	0.00	2	28.05	28.00	-2	254	-0.78%
2019/07/09	0	0.00	7	28.09	28.50	-7	254	-2.75%
2019/07/08	2	28.90	0	0.00	29.25	2	258	0.77%
2019/07/04	1	28.85	0	0.00	28.80	1	258	0.39%
2019/06/20	0	0.00	1	27.60	27.50	-1	226	-0.44%
2019/06/19	5	30.86	0	0.00	30.10	5	212	2.35%
2019/06/14	1	31.30	1	31.40	31.30	0	200	0.00%
2019/06/13	1	32.50	0	0.00	32.50	1	196	0.51%
2019/06/12	2	33.28	1	33.20	33.45	1	191	0.52%
2019/06/06	1	30.95	0	0.00	31.60	1	166	0.60%
2019/06/04	1	33.70	3	34.27	34.75	-2	136	-1.46%
2019/05/30	2	26.30	0	0.00	26.25	2	109	1.83%
2019/05/23	0	0.00	1	26.35	26.20	-1	101	-0.98%
2019/05/22	0	0.00	1	26.20	26.50	-1	99	-1.01%
2019/05/20	1	25.90	0	0.00	25.90	1	94	1.06%
2019/05/17	1	26.05	1	25.10	25.60	0	84	0.00%
2019/05/16	1	23.70	0	0.00	23.70	1	72	1.37%
2019/04/22	2	20.15	2	18.65	18.35	0	33	0.00%
2018/03/05	0	0.00	4	21.90	20.60	-4	106	-3.74%
2018/03/02	4	23.80	0	0.00	21.65	4	106	3.77%