台燿 (6274)-富邦-新竹券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
165.0
漲跌
▲4.5
漲幅
+2.80%
成交量
10,357張
產業
上櫃電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7.6	161.34	16	161.94	160.50	-8.4	4,939	-0.17%
2025/03/11	9.1	158.51	0	0.00	159.50	9.1	5,008	0.18%
2025/03/10	105.1	164.11	3	164.33	161.50	102.1	5,071	2.01%	大買/鉅額交易
2025/03/07	10	164.35	30	163.83	163.50	-20	5,161	-0.39%
2025/03/06	5.3	167.32	23	168.70	167.50	-17.7	5,248	-0.34%
2025/03/05	2	165.00	5	165.10	165.50	-3	5,275	-0.06%
2025/03/04	10	160.50	9.2	163.08	164.50	0.8	5,315	0.01%
2025/03/03	14.1	164.28	25	165.94	162.50	-10.9	5,327	-0.20%
2025/02/27	18	169.25	12.3	169.22	168.50	5.7	5,321	0.11%
2025/02/26	8	165.19	12	165.58	164.50	-4	5,242	-0.08%
2025/02/25	13.3	164.08	52	165.03	163.00	-38.7	5,321	-0.73%
2025/02/24	2	166.75	6	166.92	168.50	-4	5,568	-0.07%
2025/02/21	5	167.00	1.1	167.00	167.50	3.9	5,585	0.07%
2025/02/20	6.1	165.42	19	165.58	165.00	-13	5,595	-0.23%
2025/02/19	10	168.60	5	172.10	167.00	5	5,606	0.09%
2025/02/18	1	168.50	19	169.63	170.50	-18	5,577	-0.32%
2025/02/17	2.1	167.77	12.2	168.16	169.00	-10.2	5,594	-0.18%
2025/02/14	8.1	166.25	3	166.34	165.50	5	5,601	0.09%
2025/02/13	3	168.17	14.3	166.64	167.50	-11.3	5,678	-0.20%
2025/02/12	6	164.42	6	165.65	163.50	0	5,671	0.00%
2025/02/11	10.1	163.51	17	164.62	163.00	-6.9	5,683	-0.12%
2025/02/10	0.1	163.50	0	0.00	163.50	0.1	5,728	0.00%
2025/02/07	2	163.75	16	164.25	163.50	-14	5,783	-0.24%
2025/02/06	18.1	160.47	14	161.86	163.00	4.1	5,845	0.07%
2025/02/05	4	157.50	16	157.22	158.00	-12	5,826	-0.21%
2025/02/04	5	150.40	7	151.36	151.00	-2	5,981	-0.03%
2025/01/22	1.1	168.42	5	168.60	168.00	-3.9	5,992	-0.07%
2025/01/20	2	167.25	8	168.06	170.00	-6	5,972	-0.10%
2025/01/17	4.4	164.52	4	165.50	165.00	0.4	5,988	0.01%
2025/01/16	8.1	165.44	6	167.00	165.00	2.1	6,031	0.03%
2025/01/15	40.2	166.10	1	164.50	164.50	39.2	6,052	0.65%
2025/01/14	5	167.90	5	169.50	169.50	0	6,051	0.00%
2025/01/13	15.2	166.61	9	167.00	168.00	6.2	6,124	0.10%
2025/01/10	0.3	170.33	6	171.42	171.50	-5.7	6,240	-0.09%
2025/01/09	36.7	170.38	7	171.29	168.00	29.7	6,354	0.47%
2025/01/08	12.6	173.29	3	172.83	173.00	9.6	6,394	0.15%
2025/01/07	10	176.50	5	176.50	176.00	5	6,355	0.08%
2025/01/06	3.3	177.14	4	177.25	177.00	-0.7	6,339	-0.01%
2025/01/03	2.1	175.00	24.2	175.83	175.00	-22.1	6,359	-0.35%
2025/01/02	15.1	173.33	26	173.46	173.50	-10.9	6,410	-0.17%
2024/12/31	8	168.50	6.3	168.57	170.00	1.7	6,409	0.03%
2024/12/30	48.1	168.03	3	169.47	167.50	45.1	6,537	0.69%
2024/12/27	40.6	171.86	3	171.83	171.50	37.6	6,464	0.58%
2024/12/26	8.6	173.54	8	174.44	173.50	0.6	6,469	0.01%
2024/12/25	8.1	173.51	2.1	173.79	173.50	6	6,490	0.09%
2024/12/24	14.7	174.30	7	173.71	172.50	7.7	6,531	0.12%
2024/12/23	5.3	178.06	6.1	178.42	177.50	-0.8	6,512	-0.01%
2024/12/20	7.1	177.63	7	177.86	176.50	0.1	6,615	0.00%
2024/12/19	22.3	178.40	10.2	179.28	179.00	12.1	6,654	0.18%
2024/12/18	3	178.83	14.7	181.37	182.50	-11.6	6,738	-0.17%
2024/12/17	19	181.05	20.5	182.37	179.00	-1.5	6,816	-0.02%
2024/12/16	16.2	182.25	10.3	183.08	182.00	5.9	6,824	0.09%
2024/12/13	24	183.33	26.3	183.42	184.00	-2.2	7,044	-0.03%
2024/12/12	19.5	186.47	37	187.14	181.50	-17.6	7,162	-0.25%
2024/12/11	50.4	183.61	153.4	183.86	184.00	-102.9	6,974	-1.48%	大賣/鉅額交易
2024/12/10	7	176.15	12.1	176.50	176.50	-5.1	6,669	-0.08%
2024/12/09	7	175.00	6	175.75	174.00	1	6,849	0.01%
2024/12/06	11.2	173.62	2.7	175.34	172.50	8.5	6,932	0.12%
2024/12/05	5	175.10	9.2	174.84	175.50	-4.2	7,126	-0.06%
2024/12/04	6	175.50	26	175.56	176.50	-20	7,396	-0.27%
2024/12/03	9	173.44	25.2	174.17	173.00	-16.2	7,510	-0.22%
2024/12/02	0.1	171.50	34	172.76	173.50	-33.8	7,692	-0.44%
2024/11/29	2.3	167.37	29.3	169.02	171.00	-27	7,765	-0.35%
2024/11/28	9.1	164.99	20	164.40	165.50	-10.9	7,987	-0.14%
2024/11/27	12.7	165.52	8	165.06	164.50	4.6	7,997	0.06%
2024/11/26	8.2	168.13	29.1	168.81	168.00	-20.9	8,015	-0.26%
2024/11/25	14.2	168.04	7.7	168.24	167.50	6.5	7,999	0.08%
2024/11/22	24.5	168.51	12.5	168.60	167.50	12.1	8,009	0.15%
2024/11/21	8.1	165.79	47.5	163.82	167.00	-39.4	7,916	-0.50%
2024/11/20	5	156.10	3	157.50	155.00	2	7,643	0.03%
2024/11/19	7.5	155.64	8	154.38	156.50	-0.5	7,649	-0.01%
2024/11/18	6.4	152.16	1	152.00	151.50	5.4	7,705	0.07%
2024/11/15	1.2	154.65	5	156.50	155.00	-3.8	7,713	-0.05%
2024/11/14	16.7	155.75	2.1	155.05	154.50	14.6	7,778	0.19%
2024/11/13	2	157.25	8	157.63	158.00	-6	7,782	-0.08%
2024/11/12	19.1	156.89	11	159.18	155.00	8.1	7,828	0.10%
2024/11/11	15.2	163.82	5	163.90	161.50	10.2	7,821	0.13%
2024/11/08	12	163.08	6.2	163.34	162.50	5.9	7,908	0.07%
2024/11/07	12.2	162.47	11	163.36	164.00	1.2	7,991	0.02%
2024/11/06	8.1	158.68	2	157.75	159.00	6.1	8,009	0.08%
2024/11/05	27.3	161.07	22	159.07	159.00	5.3	8,124	0.07%
2024/11/04	23.2	159.10	5	160.00	163.00	18.2	8,331	0.22%
2024/11/01	22.3	154.25	8	154.38	158.00	14.3	8,368	0.17%
2024/10/30	8	159.75	6	161.00	162.00	2	8,291	0.02%
2024/10/29	28.9	162.16	7	161.14	161.00	21.9	8,406	0.26%
2024/10/28	2.2	168.51	4	169.38	169.00	-1.8	8,343	-0.02%
2024/10/25	3	168.50	0	0.00	169.00	3	8,389	0.04%
2024/10/24	31	169.35	3	169.83	169.00	28	8,431	0.33%
2024/10/23	16	171.94	26.2	172.04	172.00	-10.2	8,456	-0.12%
2024/10/22	17.1	170.85	6	169.67	171.50	11.1	8,456	0.13%
2024/10/21	20.5	167.31	7.5	167.00	167.50	12.9	8,537	0.15%
2024/10/18	41.2	167.20	6.1	168.49	165.00	35	8,589	0.41%
2024/10/17	40.2	168.45	8.2	168.53	168.50	32	8,556	0.37%
2024/10/16	37.1	172.20	1	174.00	171.50	36.1	8,429	0.43%
2024/10/15	26	179.00	39.2	179.50	178.00	-13.2	8,326	-0.16%
2024/10/14	9	176.78	10	178.20	176.50	-1	8,266	-0.01%
2024/10/11	9	175.72	12	176.58	177.50	-3	8,325	-0.04%
2024/10/09	33.2	176.17	6.1	177.93	174.50	27.1	8,364	0.32%
2024/10/08	13	176.73	29.1	176.71	178.00	-16.1	8,381	-0.19%
2024/10/07	15.3	173.53	3.1	173.34	172.50	12.2	8,369	0.15%
2024/10/04	37.1	174.69	21	177.10	171.00	16.1	8,437	0.19%
2024/10/01	9	174.50	13	172.92	175.00	-4	8,487	-0.05%
2024/09/30	16	172.56	19.2	171.36	170.50	-3.2	8,596	-0.04%
2024/09/27	18	177.14	13	178.73	175.00	5	8,751	0.06%
2024/09/26	29.1	179.24	6.1	180.07	178.00	23	8,736	0.26%
2024/09/25	4.2	179.21	14	180.71	181.50	-9.9	8,709	-0.11%
2024/09/24	15	175.87	6	177.33	178.00	9	8,649	0.10%
2024/09/23	11.3	182.03	8.1	184.35	181.00	3.2	8,538	0.04%
2024/09/20	22.1	185.02	27.3	184.87	182.50	-5.2	8,508	-0.06%
2024/09/19	5	178.70	23.4	180.44	184.00	-18.4	8,425	-0.22%
2024/09/18	21.3	177.36	40.1	176.44	174.50	-18.8	8,314	-0.23%
2024/09/16	85.3	188.79	34.1	187.56	183.00	51.2	8,237	0.62%
2024/09/13	9.1	182.49	38.4	183.72	184.50	-29.3	7,955	-0.37%
2024/09/12	9	179.61	64	179.31	180.50	-55	7,768	-0.71%
2024/09/11	5.2	173.12	11.1	174.87	175.00	-5.9	7,704	-0.08%
2024/09/10	29.5	175.86	24.4	178.04	172.00	5.1	7,712	0.07%
2024/09/09	14.2	176.31	16.3	176.86	177.50	-2.1	7,522	-0.03%
2024/09/06	42	177.54	54.3	178.19	176.00	-12.3	7,489	-0.16%
2024/09/05	32	177.48	59.1	177.74	176.00	-27.1	7,450	-0.36%
2024/09/04	35.2	171.29	8	170.38	167.50	27.2	7,143	0.38%
2024/09/03	29.2	177.99	72.3	178.08	177.00	-43.1	7,017	-0.61%
2024/09/02	43.2	176.74	24.4	175.37	172.50	18.8	6,920	0.27%
2024/08/30	22	175.68	38.8	175.46	175.50	-16.8	6,843	-0.25%
2024/08/29	8	167.07	17.4	167.41	167.00	-9.3	6,600	-0.14%
2024/08/28	5	166.00	21.5	165.80	167.00	-16.5	6,676	-0.25%
2024/08/27	3	161.50	13	162.65	162.50	-10	6,675	-0.15%
2024/08/26	7.1	162.92	5	164.00	160.00	2.1	6,745	0.03%
2024/08/23	4	163.63	9.1	161.40	163.50	-5.1	6,783	-0.08%
2024/08/22	11.1	159.96	2	160.00	159.00	9.1	6,817	0.13%
2024/08/21	8	161.44	5	160.30	159.00	3	6,882	0.04%
2024/08/20	12	164.75	3.4	164.40	163.00	8.7	7,051	0.12%
2024/08/19	41	163.99	11	164.27	165.00	30	7,111	0.42%
2024/08/16	11.4	162.95	23	163.04	163.50	-11.6	7,176	-0.16%
2024/08/15	21.4	160.37	47.1	159.42	159.00	-25.7	7,174	-0.36%
2024/08/14	18.2	160.37	12.1	161.00	160.00	6.1	7,198	0.08%
2024/08/13	6	161.17	6.1	161.60	161.00	-0.1	7,191	0.00%
2024/08/12	10.1	158.80	26.3	159.72	158.50	-16.1	7,244	-0.22%
2024/08/09	23	155.61	21	156.45	154.00	2	7,346	0.03%
2024/08/08	15.1	153.99	14	153.36	152.50	1.1	7,361	0.01%
2024/08/07	83.3	155.43	24.1	156.13	154.50	59.2	7,425	0.80%
2024/08/06	120.6	155.29	125.2	150.52	152.50	-4.5	7,445	-0.06%	大買/大賣/
2024/08/05	56.4	143.24	11	147.73	142.50	45.4	7,351	0.62%
2024/08/02	14.5	160.93	100.1	161.24	158.00	-85.6	7,294	-1.17%
2024/08/01	10.3	163.34	31.1	166.50	166.00	-20.8	7,355	-0.28%
2024/07/31	5	157.89	6	158.92	160.00	-1	7,368	-0.01%
2024/07/30	8.1	150.06	1	152.50	154.50	7.1	7,448	0.10%
2024/07/29	24.1	152.62	1	153.00	151.50	23.1	7,515	0.31%
2024/07/26	5	155.12	5.5	154.05	156.00	-0.5	7,677	-0.01%
2024/07/23	2.2	153.39	3.1	154.82	158.00	-0.9	7,733	-0.01%
2024/07/22	50.7	149.99	10	151.70	151.00	40.7	7,872	0.52%
2024/07/19	36.2	161.30	31	165.18	158.00	5.2	7,927	0.07%
2024/07/18	12.1	164.92	8	166.19	166.00	4.1	8,162	0.05%
2024/07/17	6.4	169.25	14.1	169.29	168.00	-7.7	8,330	-0.09%
2024/07/16	16.2	165.32	6	166.00	165.50	10.2	8,474	0.12%
2024/07/15	9.1	165.40	1	166.00	165.50	8.1	8,622	0.09%
2024/07/12	43.5	167.55	7	169.57	167.00	36.5	8,780	0.42%
2024/07/11	16	175.16	6	174.83	173.50	10	8,930	0.11%
2024/07/10	4	172.63	41.1	176.05	176.50	-37.1	9,142	-0.41%
2024/07/09	13.1	170.26	9	171.11	171.50	4.1	9,164	0.04%
2024/07/08	15.3	173.79	10	173.10	173.00	5.3	9,160	0.06%
2024/07/05	17.6	175.00	51.3	173.88	176.00	-33.7	9,149	-0.37%
2024/07/04	4.1	167.54	14.1	169.18	169.00	-10	9,200	-0.11%
2024/07/03	14.5	166.61	67.5	169.15	164.50	-53	9,463	-0.56%
2024/07/02	4.1	162.88	1.2	163.38	163.00	2.9	9,615	0.03%
2024/07/01	14.1	164.41	4	163.75	162.50	10.1	9,727	0.10%
2024/06/28	8	163.44	7.1	163.52	162.50	0.9	9,844	0.01%
2024/06/27	38.4	162.03	5	162.70	161.00	33.4	10,111	0.33%
2024/06/26	4	163.75	7.2	165.28	163.00	-3.2	10,294	-0.03%
2024/06/25	5.4	161.72	7	162.07	163.50	-1.6	10,561	-0.02%
2024/06/24	45.1	164.59	17.3	165.75	164.00	27.8	11,067	0.25%
2024/06/21	33.4	164.15	2	164.25	163.50	31.4	11,737	0.27%
2024/06/20	10.2	166.60	20	168.00	167.00	-9.8	12,223	-0.08%
2024/06/19	28.3	165.52	5	166.60	164.00	23.3	12,449	0.19%
2024/06/18	23.3	167.76	0	168.50	167.50	23.3	12,584	0.18%
2024/06/17	9.3	169.36	4.1	169.12	167.50	5.2	12,735	0.04%
2024/06/14	9.5	173.37	5	175.80	173.00	4.5	13,170	0.03%
2024/06/13	22.1	174.74	23.3	174.85	174.50	-1.2	13,253	-0.01%
2024/06/12	7	172.86	50	172.92	176.00	-43	13,453	-0.32%
2024/06/11	17	167.38	5.1	167.64	164.50	11.9	13,350	0.09%
2024/06/07	15.1	167.94	5	168.60	167.50	10.1	13,613	0.07%
2024/06/06	28.3	169.83	29	169.19	170.00	-0.7	14,056	0.00%
2024/06/05	13.1	172.96	27.1	173.52	172.00	-14	14,133	-0.10%
2024/06/04	16.1	171.43	10	170.15	168.50	6.1	14,550	0.04%
2024/06/03	2	169.50	19	171.66	172.50	-17	15,216	-0.11%
2024/05/31	12	164.67	31.1	166.78	166.50	-19.1	15,320	-0.12%
2024/05/30	14.4	164.75	3	165.83	162.50	11.4	15,445	0.07%
2024/05/29	12	168.29	4	168.25	167.00	8	15,544	0.05%
2024/05/28	16.1	168.38	8.4	169.37	168.00	7.7	15,649	0.05%
2024/05/27	13.2	169.71	3.1	169.70	169.00	10.1	15,745	0.06%
2024/05/24	45.5	166.38	13.2	166.99	171.00	32.3	15,921	0.20%
2024/05/23	24.4	173.51	8	172.87	170.00	16.4	16,065	0.10%
2024/05/22	7.2	177.49	16	178.25	176.50	-8.8	16,464	-0.05%
2024/05/21	21.5	176.00	10	176.15	173.50	11.5	16,646	0.07%
2024/05/20	3	178.50	5	179.00	177.50	-2	16,725	-0.01%
2024/05/17	3	176.50	1	177.50	177.00	2	16,944	0.01%
2024/05/16	13.1	179.04	27.7	179.79	178.00	-14.6	17,381	-0.08%
2024/05/15	22.1	179.39	28.1	179.90	174.50	-6	17,547	-0.03%
2024/05/14	23.3	171.45	12	171.08	173.00	11.3	17,694	0.06%
2024/05/13	28.5	175.74	7	174.43	171.50	21.5	17,925	0.12%
2024/05/10	26	180.31	10.1	181.55	180.00	16	18,115	0.09%
2024/05/09	17	187.10	39.2	189.18	187.50	-22.1	18,153	-0.12%
2024/05/08	11	183.05	17.3	184.42	185.50	-6.3	18,136	-0.03%
2024/05/07	26.2	178.02	19.1	178.96	182.00	7.1	18,331	0.04%
2024/05/06	38.1	186.78	17.1	188.78	181.00	21	18,212	0.12%
2024/05/03	12.4	187.85	12	188.63	188.00	0.4	18,079	0.00%
2024/05/02	11.2	184.84	14.5	186.61	188.00	-3.4	18,085	-0.02%
2024/04/30	15.1	186.47	9.3	186.15	185.50	5.8	18,030	0.03%
2024/04/29	6	182.66	37.2	183.01	183.50	-31.1	17,950	-0.17%
2024/04/26	13	179.49	27.2	181.70	179.50	-14.1	18,335	-0.08%
2024/04/25	23.1	175.76	22	176.32	175.00	1.1	18,370	0.01%
2024/04/24	38	175.19	32.4	174.93	175.50	5.6	18,263	0.03%
2024/04/23	25	159.72	47.1	160.45	164.50	-22.1	18,092	-0.12%
2024/04/22	39.8	157.72	8	158.26	152.50	31.7	17,925	0.18%
2024/04/19	23.3	164.32	14.5	164.93	163.00	8.9	17,847	0.05%
2024/04/18	23.2	167.81	19.1	168.50	168.00	4.1	17,747	0.02%
2024/04/17	35.4	167.26	10.6	168.21	168.00	24.8	17,651	0.14%
2024/04/16	40.3	165.59	24.9	168.51	167.00	15.5	17,468	0.09%
2024/04/15	13.1	183.30	6.5	184.54	182.00	6.6	17,274	0.04%
2024/04/12	4	184.75	21.3	184.65	188.00	-17.3	17,253	-0.10%
2024/04/11	10.1	185.85	7.2	186.36	185.00	2.9	17,256	0.02%
2024/04/10	50.2	188.91	37.4	189.94	186.50	12.8	17,212	0.07%
2024/04/09	50.4	195.56	46	195.25	192.50	4.4	16,992	0.03%
2024/04/08	83.4	189.22	42.1	189.79	190.50	41.3	16,635	0.25%
2024/04/03	6	183.01	28.1	185.48	187.00	-22.1	16,324	-0.14%
2024/04/02	17	180.12	6.1	182.15	182.00	11	16,359	0.07%
2024/04/01	52.2	185.32	63.5	183.68	182.50	-11.3	16,338	-0.07%
2024/03/29	14.1	181.46	10.5	180.81	179.00	3.6	16,149	0.02%
2024/03/28	19.1	183.61	18	184.58	183.00	1.1	15,980	0.01%
2024/03/27	27.5	182.71	48.4	183.73	182.50	-20.9	15,766	-0.13%
2024/03/26	70.1	178.40	56.3	178.37	176.00	13.7	15,387	0.09%
2024/03/25	44.5	175.58	89.5	180.08	184.50	-45	14,768	-0.30%
2024/03/22	23.3	169.43	72.2	170.03	168.00	-48.8	14,296	-0.34%
2024/03/21	34.1	164.47	46.2	166.48	165.00	-12.1	14,082	-0.09%
2024/03/20	61.3	165.33	38.1	164.87	163.50	23.1	13,921	0.17%
2024/03/19	76	169.16	88.5	169.99	168.50	-12.5	13,749	-0.09%
2024/03/18	27	161.63	38.2	162.61	163.50	-11.2	13,233	-0.08%
2024/03/15	40	160.96	59.5	161.81	161.50	-19.4	13,126	-0.15%
2024/03/14	17	153.71	17	153.85	156.00	0	12,863	0.00%