沛亨 (6291)-富邦-新竹券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
162.5
漲跌
▼1.5
漲幅
-0.91%
成交量
150張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	160.15	37	161.69	162.50	-36	113	-31.78%
2024/04/17	0	0.00	6	163.50	164.00	-6	112	-5.32%
2024/04/16	4.2	162.32	0	0.00	162.00	4.2	112	3.74%
2024/04/12	0	0.00	15	173.13	173.00	-15	113	-13.20%
2024/04/10	0	0.00	1	181.50	181.00	-1	113	-0.88%
2024/04/09	0	0.00	8.1	170.65	173.00	-8.1	110	-7.35%
2024/04/03	0.1	168.04	0	0.00	167.00	0.1	110	0.11%
2024/04/02	1	171.00	1	172.00	170.00	0	110	0.00%
2024/04/01	0	168.50	19	166.87	166.50	-19	112	-16.88%
2024/03/29	2	165.01	1	168.00	168.00	1	110	0.91%
2024/03/28	1	169.50	11	169.73	169.00	-10	109	-9.14%
2024/03/27	0.2	171.25	0	0.00	172.00	0.2	109	0.18%
2024/03/26	0	175.00	7	174.93	171.00	-7	111	-6.26%
2024/03/25	0.1	176.00	5	174.00	176.50	-4.9	113	-4.30%
2024/03/21	0.1	175.00	0	0.00	175.00	0.1	115	0.04%
2024/03/20	0	0.00	1	174.50	172.00	-1	121	-0.82%
2024/03/19	1	182.00	20	179.88	176.50	-19	119	-15.87%
2024/03/18	1	184.00	0	0.00	184.00	1	118	0.84%
2024/03/15	0.2	182.50	0	0.00	182.00	0.2	120	0.17%
2024/03/14	1	190.00	0	0.00	192.50	1	121	0.82%
2024/03/13	0	0.00	1	195.50	194.00	-1	122	-0.82%
2024/03/12	2	195.50	0	196.50	195.50	2	122	1.60%
2024/03/11	1.3	196.41	0.1	200.00	194.00	1.2	124	0.93%
2024/03/08	4	201.37	1	201.50	200.00	3	122	2.46%
2024/03/07	10	206.55	1	206.00	209.00	9	119	7.55%
2024/03/06	4	201.12	1	202.50	201.50	3	114	2.63%
2024/03/05	13	202.42	3	200.33	201.00	10	113	8.85%
2024/03/04	1	202.00	0	205.00	202.00	1	113	0.88%
2024/02/29	0	0.00	2	201.50	202.50	-2	109	-1.82%
2024/02/23	0	0.00	5	205.10	205.50	-5	125	-4.00%
2024/02/22	0	206.40	0	0.00	204.50	0	130	0.00%
2024/02/20	0	207.50	7	207.50	209.00	-7	183	-3.80%
2024/02/16	0.2	221.00	0	0.00	220.00	0.2	186	0.08%
2024/02/05	0	204.50	10	204.80	206.50	-10	180	-5.53%
2024/02/02	2	203.01	0	0.00	204.00	2	181	1.11%
2024/02/01	2	204.00	0	0.00	204.00	2	183	1.09%
2024/01/31	5	207.70	5	204.20	204.50	0	184	0.00%
2024/01/30	5	208.20	10	208.30	208.00	-5	190	-2.62%
2024/01/26	0	0.00	1	200.50	204.00	-1	196	-0.51%
2024/01/24	0	200.50	1.2	199.83	199.00	-1.2	199	-0.60%
2024/01/16	0	0.00	7	205.14	211.00	-7	217	-3.22%
2024/01/15	0	0.00	3	211.50	208.50	-3	216	-1.39%
2024/01/12	0	0.00	3	204.50	205.50	-3	211	-1.42%
2024/01/11	4	203.00	0	0.00	207.50	4	210	1.90%
2024/01/10	1	199.00	1	199.50	200.00	0	210	0.00%
2024/01/09	8	199.25	0	0.00	198.00	8	209	3.81%
2024/01/08	8.3	199.47	0	0.00	197.50	8.3	209	3.94%
2023/12/29	0	0.00	7	214.86	215.50	-7	205	-3.40%
2023/12/27	0	0.00	2	216.00	216.50	-2	208	-0.96%
2023/12/26	0	0.00	4	215.50	215.50	-4	206	-1.96%
2023/12/25	0	0.00	4	213.13	214.00	-4	206	-1.94%
2023/12/22	1	215.00	9	215.22	213.50	-8	207	-3.85%
2023/12/20	1	214.00	1	213.50	213.50	0	204	0.00%
2023/12/19	0	0.00	14	209.82	210.50	-14	204	-6.85%
2023/12/18	0	0.00	9	212.17	212.00	-9	204	-4.40%
2023/12/15	0.1	210.00	15	212.10	210.00	-14.9	204	-7.29%
2023/12/14	0	0.00	5	224.00	221.00	-5	200	-2.50%
2023/12/12	1	226.00	13.1	226.82	223.50	-12.1	205	-5.89%
2023/12/11	1	231.50	5	231.00	230.00	-4	213	-1.87%
2023/12/08	0	0.00	5	241.00	239.00	-5	231	-2.16%
2023/12/07	0	0.00	1	242.00	240.50	-1	241	-0.41%
2023/12/06	5	237.50	0	236.00	237.00	5	244	2.03%
2023/12/01	3	239.67	0	0.00	238.50	3	253	1.18%
2023/11/30	6	240.92	0	0.00	240.00	6	258	2.32%
2023/11/29	6	242.67	1	242.00	242.00	5	267	1.87%
2023/11/28	1	239.00	0	0.00	240.00	1	275	0.36%
2023/11/27	10	241.05	0	0.00	241.50	10	284	3.52%
2023/11/24	0	0.00	1	247.00	243.50	-1	284	-0.35%
2023/11/22	7	248.79	1	256.00	256.00	6	274	2.18%
2023/11/21	2	249.50	9	248.44	246.50	-7	269	-2.60%
2023/11/20	5	256.52	32	266.47	246.50	-27	263	-10.24%
2023/11/17	1	250.00	35.3	252.97	255.00	-34.3	234	-14.64%
2023/11/16	1	227.00	1	231.50	232.00	0	210	0.00%
2023/11/15	5	228.50	0	0.00	226.50	5	210	2.38%
2023/11/10	0	0.00	4	230.25	232.00	-4	204	-1.96%
2023/11/09	1	227.50	10	226.20	224.50	-9	202	-4.44%
2023/11/07	1	230.00	4.3	228.02	230.50	-3.3	203	-1.62%
2023/11/06	0	0.00	1	230.00	225.00	-1	198	-0.50%
2023/11/03	8	216.63	4	215.50	218.50	4	190	2.10%
2023/11/02	6	222.08	6	215.00	213.00	0	190	0.00%
2023/11/01	0	0.00	1	203.00	209.00	-1	188	-0.53%
2023/10/31	3	207.67	0	0.00	206.00	3	188	1.59%
2023/10/30	21	219.31	12	219.67	211.00	9	187	4.81%
2023/10/27	2	217.75	1	220.00	220.00	1	179	0.56%
2023/10/26	3	202.83	0	0.00	200.00	3	172	1.74%
2023/10/24	3	199.67	0	0.00	198.00	3	173	1.73%
2023/10/04	0	0.00	1	228.00	220.00	-1	174	-0.57%
2023/10/03	5	214.60	0	0.00	214.00	5	173	2.88%
2023/09/28	2	221.75	0	0.00	221.00	2	171	1.17%
2023/09/27	4	225.50	0.2	230.00	220.00	3.8	171	2.21%
2023/09/26	1	221.00	0	0.00	220.50	1	174	0.57%
2023/09/22	8	227.81	0	0.00	227.50	8	174	4.57%
2023/09/21	1	222.00	0	0.00	222.50	1	172	0.58%
2023/09/20	0.2	222.00	11.4	218.60	223.50	-11.2	174	-6.42%
2023/09/19	1	234.50	1	236.00	223.50	0	173	0.00%
2023/09/18	2	242.75	1	240.00	240.00	1	172	0.58%
2023/09/15	3	241.67	6	240.00	245.00	-3	170	-1.76%
2023/09/14	2	237.50	0	0.00	242.50	2	167	1.20%
2023/09/13	0	0.00	0.1	257.22	238.50	-0.1	159	-0.03%
2023/09/12	0	0.00	2.1	231.08	234.50	-2.1	141	-1.45%
2023/09/11	2	216.25	1	213.50	213.50	1	131	0.76%
2023/09/08	9	213.39	5.1	216.24	209.00	3.9	127	3.05%
2023/09/07	17	205.94	0	0.00	203.50	17	123	13.77%
2023/09/06	2	212.50	0	0.00	210.00	2	123	1.62%
2023/09/05	17	212.09	1	216.50	216.50	16	122	13.08%
2023/09/04	15	213.53	1.1	216.82	213.50	13.9	117	11.87%
2023/09/01	3	198.17	0.1	204.00	205.50	2.9	107	2.71%
2023/08/31	40	186.96	0	0.00	187.00	40	98	40.46%
2023/08/30	0	0.00	0.2	194.50	194.50	-0.2	89	-0.22%
2023/08/25	0.2	159.25	0	166.00	161.50	0.2	98	0.20%
2023/08/24	0.1	171.00	5	169.20	167.00	-4.9	108	-4.50%
2023/08/22	0	0.00	3	160.50	162.50	-3	122	-2.44%
2023/08/21	0.1	160.00	9	163.44	158.00	-8.9	124	-7.17%
2023/08/18	0	0.00	10	170.20	167.50	-10	123	-8.13%
2023/08/17	0	0.00	14	171.39	171.00	-14	122	-11.40%
2023/08/16	0	171.00	7	171.93	169.00	-7	123	-5.66%
2023/08/15	0	0.00	0	172.00	179.00	0	124	-0.01%
2023/08/14	1	166.00	12	167.04	167.50	-11	127	-8.62%
2023/08/11	0	0.00	12.1	183.61	178.00	-12.1	129	-9.34%
2023/08/10	0	190.00	6	188.75	187.50	-6	127	-4.69%
2023/08/09	0	0.00	3	192.50	193.00	-3	127	-2.35%
2023/08/07	0	0.00	14	201.32	201.00	-14	127	-10.98%
2023/08/04	0	0.00	10	206.30	215.50	-10	127	-7.84%
2023/08/02	0	216.00	4	217.88	211.00	-4	127	-3.12%
2023/07/31	0	231.00	0	0.00	232.00	0	137	0.01%
2023/07/27	0	0.00	1	234.00	230.00	-1	139	-0.72%
2023/07/26	3	233.00	0	0.00	229.50	3	141	2.12%
2023/07/25	0	238.00	0	0.00	236.50	0	143	0.00%
2023/07/20	0	0.00	1	240.00	237.50	-1	145	-0.69%
2023/07/18	2	234.50	0	0.00	235.00	2	143	1.40%
2023/07/12	1	250.50	0	0.00	238.00	1	139	0.72%
2023/07/04	3	269.33	0	0.00	269.00	3	136	2.20%
2023/06/30	2	262.25	0	0.00	258.50	2	133	1.50%
2023/06/29	4	256.00	0	0.00	255.50	4	133	3.00%
2023/06/28	10	257.85	30	259.85	247.00	-20	132	-15.09%
2023/06/27	0	0.00	0	295.00	268.00	0	129	0.00%
2023/06/26	16	260.28	0	0.00	273.00	16	128	12.41%
2023/06/19	0	0.00	0.1	278.00	280.00	-0.1	125	-0.06%
2023/06/16	0	0.00	6	271.17	269.00	-6	123	-4.86%
2023/06/15	0	0.00	10	283.60	284.50	-10	121	-8.21%
2023/06/14	0	0.00	15	293.27	294.00	-15	121	-12.31%
2023/06/12	0	275.75	8	286.50	283.50	-8	134	-5.93%
2023/06/08	1	251.00	0	0.00	246.00	1	133	0.75%
2023/06/06	15	244.33	0	0.00	249.00	15	137	10.94%
2023/06/02	5	248.00	0	0.00	251.00	5	134	3.71%
2023/06/01	0	244.00	0	240.00	241.50	0	133	-0.01%
2023/05/31	0.1	248.18	9	245.67	250.00	-8.9	128	-6.94%
2023/05/30	10.1	238.35	0	0.00	237.00	10.1	118	8.51%
2023/05/29	0	0.00	0	210.50	223.00	0	107	0.00%
2023/05/25	4	194.00	1	190.00	190.00	3	91	3.27%
2023/05/24	0	0.00	0	180.00	185.00	0	89	-0.01%
2023/05/23	1	185.00	0	0.00	188.50	1	88	1.12%
2023/05/22	0	192.00	4	188.50	187.00	-4	88	-4.49%
2023/05/19	1	184.00	3	179.83	185.00	-2	87	-2.29%
2023/05/18	1	188.00	0	0.00	176.50	1	85	1.17%
2023/05/17	0	0.00	2	172.50	178.50	-2	81	-2.45%
2023/05/15	2	159.50	0	0.00	159.50	2	77	2.59%
2023/05/10	0	0.00	5	168.60	169.00	-5	74	-6.68%
2023/05/09	0	0.00	5	165.70	163.50	-5	72	-6.88%
2023/05/05	4	171.63	1	176.00	168.50	3	67	4.44%
2023/05/04	10	158.70	1	163.50	163.50	9	60	14.84%
2023/05/02	2	160.52	0	0.00	154.00	2	57	3.51%
2023/04/27	0	0.00	1	150.00	152.00	-1	50	-1.97%
2023/04/25	1	140.00	0	0.00	140.00	1	47	2.09%
2023/04/20	5	137.60	3	135.50	136.00	2	47	4.19%
2023/04/18	1	145.00	0	0.00	145.00	1	46	2.17%
2023/04/13	5	147.20	3	145.67	146.50	2	45	4.41%
2023/04/12	6	144.50	4	143.63	144.00	2	45	4.41%
2023/04/11	1	149.50	1	146.00	146.00	0	45	0.00%
2023/04/10	4	148.38	0	0.00	150.00	4	44	8.92%
2023/04/07	4	144.13	0	0.00	143.50	4	44	9.02%
2023/04/06	1	145.00	0	0.00	143.00	1	43	2.28%
2023/03/28	0	0.00	1	150.00	149.50	-1	39	-2.51%
2023/03/24	0	148.00	0	0.00	146.00	0	38	0.11%
2023/03/23	1	148.00	0	0.00	147.50	1	38	2.47%
2023/03/21	0	0.00	0	149.50	150.00	0	38	-0.10%
2023/03/20	2	150.97	0	0.00	151.00	2	37	5.39%
2023/03/17	6	134.00	3	140.00	139.50	3	36	8.34%
2023/03/16	8	137.77	2	141.75	135.00	6	33	17.72%
2023/03/15	4	149.38	3.1	149.20	150.00	0.9	25	3.43%
2023/03/14	1	135.00	0	0.00	136.50	1	16	5.89%
2023/03/10	1	112.50	1	113.00	113.50	0	13	0.00%
2023/03/09	0	0.00	6.1	103.96	103.50	-6.1	12	-48.84%
2023/03/07	1	100.00	5	99.66	99.00	-4	8	-45.80%
2023/02/21	1	100.50	0	0.00	100.50	1	7	12.58%
2023/02/17	1	100.00	0	0.00	99.80	1	7	13.61%
2023/02/16	0	0.00	1	99.50	99.50	-1	7	-13.45%
2023/02/15	3	99.63	0	0.00	99.00	3	7	40.04%
2023/02/14	4	101.00	0	0.00	98.10	4	7	53.81%
2023/02/13	0	0.00	1	103.50	100.00	-1	7	-13.61%
2023/02/08	1	99.50	0	0.00	99.50	1	7	13.73%
2023/02/03	0	0.00	1	99.50	100.00	-1	7	-13.42%
2023/02/02	0	0.00	1	99.00	99.00	-1	7	-13.16%
2023/02/01	1	100.00	0	0.00	100.00	1	8	12.15%
2023/01/11	3	99.17	0	0.00	99.00	3	10	29.61%
2023/01/05	1	99.00	0	0.00	98.50	1	9	10.07%
2023/01/04	1	99.20	0	0.00	99.20	1	10	9.84%
2023/01/03	1	99.50	0	0.00	99.90	1	10	9.80%
2022/12/30	1	100.00	0	0.00	98.00	1	10	9.43%
2022/12/23	5	99.90	0	0.00	99.90	5	11	43.80%
2022/12/21	1	100.00	0	0.00	99.80	1	13	7.47%
2022/12/19	5	100.70	5	99.90	101.00	0	13	0.00%
2022/12/13	1	101.00	0	0.00	100.00	1	14	6.87%
2022/12/08	11	100.82	1	101.00	101.50	10	14	67.04%
2022/12/07	8	100.63	2	101.00	101.00	6	14	40.40%
2022/12/06	7	99.61	13	97.85	100.00	-6	14	-40.68%
2022/12/05	2	99.00	2	99.25	99.50	0	14	0.00%
2022/12/02	1	98.80	1	97.50	98.80	0	14	0.00%
2022/11/30	1	98.90	0	0.00	98.90	1	15	6.40%
2022/11/29	0.4	99.60	0	0.00	99.60	0.4	15	2.71%
2022/11/28	2	99.31	0	0.00	99.60	2	16	12.78%
2022/11/25	4	99.18	2	100.25	99.00	2	16	12.18%
2022/11/24	0.1	96.90	0	0.00	96.90	0.1	16	0.61%
2022/11/23	4.1	98.16	2	98.30	99.00	2.1	16	12.65%
2022/11/21	2	96.30	0	0.00	92.50	2	16	12.20%
2022/11/17	1	97.00	0	0.00	97.00	1	16	6.03%
2022/11/16	2	95.50	0	0.00	95.00	2	16	12.01%
2022/11/15	1	96.00	0	0.00	96.00	1	16	5.96%
2022/11/14	4	95.33	0	0.00	97.00	4	16	23.86%
2022/11/10	2	94.80	0	0.00	93.00	2	18	11.00%
2022/11/08	1	97.00	0	0.00	95.00	1	19	5.07%
2022/11/03	2	99.80	0	0.00	98.00	2	21	9.40%
2022/11/01	1	100.00	0	0.00	100.00	1	22	4.42%
2022/10/26	1	99.00	5	99.80	99.80	-4	22	-17.69%
2022/10/21	0	0.00	0	98.20	98.00	0	22	-0.04%
2022/10/18	0	0.00	2	99.00	99.00	-2	22	-8.93%
2022/10/17	0	0.00	2	98.50	99.00	-2	22	-8.83%
2022/10/06	1	101.50	0	0.00	100.50	1	25	3.95%
2022/10/05	1	102.00	0	0.00	101.50	1	25	3.91%
2022/10/04	1	99.20	0	0.00	99.30	1	29	3.43%
2022/10/03	1	99.90	0	0.00	98.60	1	29	3.34%
2022/09/29	5	97.32	1	101.00	100.00	4	29	13.34%
2022/09/28	2	102.50	9	97.80	97.00	-7	29	-23.36%
2022/09/27	3	99.87	0	0.00	101.50	3	30	9.98%
2022/09/26	1	96.30	0	0.00	101.00	1	29	3.37%
2022/09/14	21	64.31	7	64.00	64.20	14	28	48.78%
2022/09/12	3	62.00	0	0.00	63.50	3	28	10.47%
2022/09/07	0	58.90	0	0.00	62.00	0	29	0.02%
2022/09/06	3	61.90	0	0.00	62.00	3	29	10.03%
2022/09/02	6	63.58	0	0.00	63.90	6	31	19.30%
2022/09/01	0	0.00	0	61.60	64.10	0	31	-0.03%
2022/08/31	0	0.00	0.1	65.00	65.40	-0.1	31	-0.16%
2022/08/26	6.1	65.64	1	66.40	66.10	5.1	31	16.21%
2022/08/25	0	0.00	1	65.20	64.80	-1	30	-3.28%
2022/08/24	0	0.00	1	63.00	62.40	-1	30	-3.32%
2022/08/23	0	62.00	5	61.58	60.50	-5	29	-16.75%
2022/08/22	0	0.00	3	56.00	58.10	-3	29	-10.29%
2022/08/12	1	54.40	0	0.00	53.50	1	28	3.46%
2022/08/10	2	53.20	0	0.00	53.20	2	29	6.83%
2022/08/09	1	54.00	0	0.00	53.20	1	29	3.37%
2022/08/08	5	52.62	0	0.00	52.20	5	29	16.88%
2022/08/05	18	52.27	0	0.00	52.30	18	28	63.05%
2022/08/04	23	52.14	0	0.00	52.00	23	28	81.82%
2022/08/03	29	51.67	0	0.00	51.90	29	27	106.10%
2022/08/02	20	52.05	0	0.00	50.30	20	26	74.88%
2022/08/01	3	50.00	0	0.00	50.00	3	26	11.42%
2022/07/29	11	49.95	0	0.00	50.00	11	26	41.56%
2022/07/28	4	50.00	0	0.00	50.00	4	26	15.08%
2022/07/27	1	49.25	0	0.00	49.45	1	26	3.77%
2022/07/26	1	49.80	0	0.00	49.55	1	27	3.58%
2022/07/22	0	0.00	1	49.25	49.25	-1	28	-3.49%
2022/07/21	1	49.75	7	49.64	49.60	-6	29	-20.44%
2022/07/20	1	50.00	0	0.00	49.65	1	30	3.32%
2022/07/19	1	50.10	0	0.00	49.80	1	30	3.25%
2022/07/18	10	50.17	13	49.72	50.10	-3	31	-9.44%
2022/07/14	1	50.50	0	0.00	50.00	1	33	2.95%
2022/07/13	2	49.80	0	0.00	49.55	2	37	5.36%
2022/07/11	1	51.10	0	0.00	51.10	1	38	2.62%
2022/07/05	0	0.00	2	51.11	51.10	-2	43	-4.69%
2022/07/01	0	61.50	12	61.73	53.50	-12	47	-25.08%
2022/06/30	0	53.50	0	0.00	56.20	0	48	0.01%
2022/06/28	0	0.00	8	50.20	50.10	-8	49	-16.03%
2022/06/24	1	50.00	0	0.00	50.00	1	50	1.98%
2022/06/21	1	50.90	0	0.00	50.50	1	51	1.96%
2022/06/16	1	52.90	0	0.00	49.60	1	51	1.93%
2022/06/15	0	0.00	2	54.40	54.40	-2	51	-3.92%
2022/06/14	5	57.22	7	53.81	54.40	-2	50	-3.95%
2022/06/13	5	62.60	0	0.00	58.60	5	49	10.10%
2022/06/10	0	0.00	4	63.45	63.40	-4	49	-8.10%
2022/06/09	0	0.00	2	64.95	65.00	-2	49	-4.03%
2022/06/07	2	66.50	1	65.00	65.00	1	49	2.00%
2022/06/06	0	0.00	2	66.50	66.50	-2	49	-4.01%
2022/06/02	2	66.50	5	65.08	65.00	-3	49	-6.03%
2022/06/01	0	0.00	1	66.00	66.00	-1	49	-2.01%
2022/05/31	2	68.80	0	0.00	68.80	2	50	4.00%
2022/05/30	1	69.80	0	0.00	69.80	1	50	2.00%
2022/05/26	2	68.75	0	0.00	68.50	2	50	3.98%
2022/05/25	3	65.97	1	69.00	67.90	2	50	3.98%
2022/05/24	1	67.00	0	0.00	67.20	1	50	1.99%
2022/05/20	4	68.30	0	0.00	68.30	4	49	8.01%
2022/05/19	6	67.07	0	0.00	67.70	6	50	11.92%
2022/05/18	8	67.03	0	0.00	67.10	8	50	15.88%
2022/05/17	1	65.00	0	0.00	65.50	1	50	1.98%
2022/05/16	3	66.63	0	63.90	65.20	3	50	5.94%
2022/05/12	0	0.00	1	65.59	68.50	-1	50	-2.04%
2022/05/11	0	68.90	0	0.00	69.40	0	50	0.01%
2022/05/10	5	64.20	0	0.00	68.90	5	50	9.95%
2022/05/09	1	70.70	0	67.70	70.70	1	50	1.93%
2022/05/06	6	70.82	0	0.00	71.90	6	50	11.99%
2022/05/05	5	73.74	0	0.00	73.00	5	49	10.04%
2022/05/04	13	73.98	0	0.00	75.70	13	49	26.38%
2022/05/03	0	76.00	4	75.50	76.00	-4	48	-8.26%
2022/04/29	24	69.57	0	0.00	69.80	24	46	51.21%
2022/04/28	27	67.92	0	0.00	68.80	27	46	57.96%
2022/04/27	36	68.67	0	0.00	68.30	36	46	77.40%
2022/04/26	36	68.66	0	0.00	68.40	36	46	77.95%
2022/04/25	21	65.89	0	0.00	67.50	21	45	46.12%
2022/04/22	5	68.84	0	0.00	68.30	5	44	11.22%
2022/04/21	3	69.87	0	0.00	68.60	3	43	6.88%
2022/04/20	0	0.00	1.1	68.84	70.80	-1.1	42	-2.48%
2022/04/19	1	71.48	6	71.60	71.60	-5	40	-12.16%
2022/04/18	0	63.50	1	65.10	65.10	-1	37	-2.61%
2022/04/15	6	59.13	0	0.00	59.20	6	35	16.71%
2022/04/14	5	58.32	0	0.00	58.50	5	35	14.09%
2022/04/13	27	56.96	0	0.00	57.80	27	34	77.51%
2022/04/12	3	56.77	1	59.80	59.80	2	33	6.04%
2022/04/11	5	53.38	0	0.00	54.40	5	29	16.83%
2022/04/08	6	55.03	0	0.00	56.40	6	28	20.86%
2022/04/07	0	0.00	2	59.00	58.00	-2	27	-7.37%
2022/04/06	0	0.00	8	60.29	60.70	-8	23	-33.88%
2022/04/01	0	0.00	1	55.00	55.20	-1	19	-5.15%
2022/03/31	3	46.20	5	50.20	50.20	-2	17	-11.27%
2022/03/30	20	44.98	0	0.00	45.70	20	16	120.61%
2022/03/29	3	44.22	0	0.00	44.40	3	15	19.17%
2022/03/28	5	44.54	0	0.00	43.90	5	15	32.68%
2022/03/24	4	43.35	0	0.00	43.50	4	14	28.10%
2022/03/23	12	43.56	0	0.00	43.30	12	13	87.06%
2022/03/22	1	43.60	0	0.00	43.50	1	12	7.77%
2022/03/21	19	44.04	2	43.00	43.50	17	12	130.94%
2022/03/18	4	42.98	0	0.00	43.25	4	13	30.73%
2022/03/15	0	0.00	1	42.00	42.00	-1	14	-7.09%
2022/03/09	0	0.00	1	41.35	42.20	-1	13	-7.24%
2022/02/21	0	0.00	4	42.61	43.50	-4	15	-25.40%
2022/02/18	0	0.00	4	42.00	41.95	-4	15	-25.61%
2022/02/17	0	0.00	3	41.80	41.85	-3	16	-18.73%
2022/02/16	0	0.00	3	41.17	41.30	-3	16	-18.09%
2022/02/15	0	0.00	1	40.60	40.95	-1	16	-5.93%
2022/02/11	0	0.00	1	39.65	39.65	-1	16	-5.89%
2022/02/10	0	0.00	2	40.05	40.00	-2	17	-11.70%
2022/02/09	0	0.00	2	40.00	40.45	-2	17	-11.55%
2022/02/07	0	0.00	8	40.09	40.95	-8	18	-42.97%
2022/01/21	0	0.00	3	40.67	40.00	-3	22	-13.51%
2022/01/20	2	40.53	0	0.00	41.00	2	22	8.71%
2022/01/18	1	40.20	2	40.75	40.50	-1	23	-4.19%
2022/01/17	0	0.00	2	41.60	41.60	-2	24	-8.16%
2022/01/14	0	0.00	2	40.35	40.70	-2	25	-7.81%
2022/01/12	0	0.00	6	40.62	41.15	-6	26	-22.24%
2022/01/11	1	41.55	0	0.00	41.00	1	27	3.58%
2022/01/10	6	41.58	0	0.00	41.55	6	31	19.23%
2022/01/05	1	41.00	0	0.00	41.85	1	43	2.28%
2021/12/30	0	0.00	7	41.46	42.00	-7	47	-14.86%
2021/12/28	2	41.10	10	41.69	42.15	-8	46	-17.06%
2021/12/22	3	41.63	2	42.45	42.20	1	47	2.09%
2021/12/14	2	41.80	0	0.00	41.80	2	48	4.09%
2021/12/13	0	0.00	2	44.00	43.20	-2	48	-4.10%
2021/12/08	2	41.70	0	0.00	41.50	2	47	4.24%
2021/11/24	0	0.00	0	44.00	44.35	0	48	-0.06%
2021/11/23	0	0.00	8	45.46	44.50	-8	49	-16.09%
2021/11/19	1	41.95	0	0.00	42.45	1	49	2.02%
2021/11/18	2	41.73	0	0.00	41.60	2	49	4.05%
2021/11/16	1	41.80	0	0.00	41.85	1	49	2.00%
2021/11/12	2	40.00	0	0.00	42.55	2	49	4.00%
2021/11/11	4	40.08	0	0.00	40.30	4	49	8.05%
2021/11/09	2	44.25	1	43.60	44.90	1	49	2.01%
2021/11/08	1	44.90	0	0.00	45.00	1	49	2.00%
2021/11/04	0	0.00	10	44.01	44.95	-10	50	-19.83%
2021/11/03	1	45.90	0	0.00	45.90	1	50	1.99%
2021/11/02	2	45.63	2	46.00	45.75	0	50	0.00%
2021/11/01	1	46.00	3	46.15	46.00	-2	49	-4.06%
2021/10/29	1	43.30	0	0.00	43.50	1	48	2.08%
2021/10/28	4	43.26	0	0.00	43.30	4	47	8.37%
2021/10/27	5	41.20	0	0.00	41.80	5	47	10.44%
2021/10/26	4	41.95	1	42.50	42.50	3	49	6.01%
2021/10/25	19	41.44	0	0.00	43.00	19	52	35.88%
2021/10/21	3	39.67	1	39.35	40.20	2	61	3.26%
2021/10/20	2	38.70	6	38.17	39.65	-4	61	-6.48%
2021/10/19	0	0.00	10	39.23	40.00	-10	61	-16.17%
2021/10/15	23	42.18	1	41.75	43.95	22	62	35.38%
2021/10/14	1	48.15	22	47.56	46.30	-21	60	-34.90%
2021/10/13	0	0.00	5	45.70	45.70	-5	54	-9.24%
2021/10/12	0	0.00	2	41.55	41.55	-2	48	-4.12%
2021/10/07	4	38.30	0	0.00	37.90	4	49	8.09%
2021/10/06	8	37.66	0	0.00	37.85	8	49	16.08%
2021/10/04	6	36.93	0	0.00	37.00	6	49	12.05%
2021/09/29	4	37.65	0	0.00	38.65	4	48	8.19%
2021/09/28	10	38.50	0	0.00	39.00	10	48	20.43%
2021/09/01	0	0.00	0	36.00	38.85	0	53	-0.06%
2021/08/26	0	0.00	1	40.00	39.95	-1	52	-1.91%
2021/08/24	1	34.70	0	0.00	33.10	1	50	1.98%
2021/08/16	1	35.00	1	36.00	35.35	0	51	0.00%
2021/08/11	3	37.20	0	0.00	37.50	3	50	5.94%
2021/08/10	1	37.50	0	0.00	39.90	1	50	1.99%
2021/08/09	1	38.70	0	0.00	38.90	1	50	1.97%
2021/08/06	1	40.80	0	0.00	41.80	1	50	1.99%
2021/08/05	2	41.25	0	0.00	41.55	2	50	3.99%
2021/08/04	1	40.70	0	0.00	41.50	1	51	1.96%
2021/07/30	0	0.00	2	44.90	42.20	-2	50	-3.95%
2021/07/29	1	37.35	0	0.00	44.40	1	50	1.99%
2021/07/28	4.6	43.07	1	49.50	41.50	3.6	48	7.44%
2021/07/27	2	45.00	0	0.00	45.00	2	45	4.38%
2021/07/13	0	0.00	0.3	29.90	29.90	-0.3	38	-0.87%
2021/06/11	1	27.10	0	0.00	27.20	1	57	1.73%
2021/05/03	0	0.00	14	30.63	30.60	-14	47	-29.31%
2021/04/29	1	30.30	6	30.58	30.30	-5	46	-10.75%
2021/04/19	0	0.00	8	26.90	26.90	-8	36	-21.87%
2021/04/15	0	0.00	10	24.55	24.90	-10	33	-30.06%
2021/04/14	0	0.00	12	24.86	25.95	-12	31	-37.97%
2021/04/13	0	0.00	28	25.25	27.30	-28	28	-99.88%
2021/04/12	0	0.00	4	27.50	27.25	-4	25	-15.97%
2021/04/09	0	0.00	14	29.43	30.25	-14	23	-60.39%
2021/04/08	0	0.00	7	30.65	29.75	-7	22	-30.97%
2021/03/31	0	0.00	2	28.03	28.40	-2	20	-9.88%
2021/03/30	0	0.00	35	27.79	28.15	-35	19	-175.44%
2021/03/29	0	0.00	16	28.78	28.25	-16	19	-82.97%
2021/03/26	0	0.00	12	29.53	29.15	-12	18	-64.17%
2021/03/24	3	30.88	0	0.00	29.50	3	18	16.59%
2021/03/17	0	0.00	3	22.64	23.00	-3	11	-27.19%
2021/03/15	0	0.00	0.2	20.39	21.00	-0.2	9	-1.69%
2021/03/11	0	0.00	30	18.90	19.60	-30	8	-352.28%
2021/01/13	0	0.00	1	15.65	16.00	-1	4	-21.58%
2021/01/11	1	16.50	0	0.00	16.50	1	4	22.22%
2020/10/26	0	0.00	0.1	16.55	17.05	-0.1	5	-1.52%
2020/09/29	6	16.68	0	0.00	17.15	6	5	104.66%
2020/09/04	1	17.90	0	0.00	17.30	1	6	15.71%
2020/09/03	2	18.28	0	0.00	17.95	2	6	31.75%
2020/08/13	3	19.02	0	0.00	19.00	3	5	50.42%
2020/08/03	1	18.30	0	0.00	18.25	1	5	17.14%
2020/07/17	1	19.00	0	0.00	18.70	1	6	14.81%
2020/07/14	1	19.75	0	0.00	19.75	1	6	14.89%
2020/07/09	5	19.18	0	0.00	19.70	5	6	76.53%
2020/07/06	5	18.32	1.4	17.08	18.00	3.6	6	56.43%
2020/06/30	6	17.28	0	0.00	17.95	6	9	64.29%
2020/06/16	10	17.44	0	0.00	16.55	10	9	110.91%
2020/05/26	5	16.00	0	0.00	16.00	5	8	56.40%
2020/05/25	10	15.40	0	0.00	15.40	10	8	113.43%
2020/05/21	3	16.88	0	0.00	16.90	3	8	35.16%
2020/05/20	2	16.70	0	0.00	16.70	2	8	23.58%
2020/04/20	2	14.00	0	0.00	15.40	2	9	21.90%
2020/04/08	1	13.00	0	0.00	14.05	1	9	10.40%
2020/03/16	10	12.95	0	0.00	13.50	10	10	94.20%
2020/02/27	14	11.36	0	0.00	12.25	14	8	172.14%
2020/02/20	11	12.10	0	0.00	12.10	11	7	139.84%
2020/02/11	2	11.85	0	0.00	11.85	2	7	25.75%
2020/01/31	6	12.45	0	0.00	11.55	6	8	73.48%
2020/01/20	4	12.65	0	0.00	12.00	4	8	46.78%
2020/01/14	12	12.51	0	0.00	12.55	12	8	134.08%
2019/12/31	5	12.05	0	0.00	13.25	5	8	56.61%
2019/12/25	3	12.33	0	0.00	12.05	3	9	31.86%
2019/12/18	2	12.00	0	0.00	12.00	2	10	19.36%
2019/12/16	3	12.45	0	0.00	12.05	3	9	30.25%
2019/12/13	1	12.10	0	0.00	12.10	1	10	10.00%
2019/12/10	8	12.09	0	0.00	11.05	8	10	76.68%
2019/12/04	1	12.35	0	0.00	12.35	1	10	9.19%
2019/12/02	3	11.40	0	0.00	11.40	3	10	27.61%
2019/11/28	5	11.05	0	0.00	11.05	5	11	45.45%
2019/11/27	4	11.40	0	0.00	11.60	4	11	36.25%
2019/11/26	8	11.89	0	0.00	11.60	8	11	66.95%
2019/10/14	3	14.20	0	0.00	14.95	3	15	19.91%
2019/10/08	2	14.70	0	0.00	14.70	2	14	13.73%
2019/10/01	3	14.50	0	0.00	15.00	3	14	21.38%
2019/09/26	0	0.00	0	15.55	16.00	0	13	-0.01%
2019/09/19	5	15.25	0	0.00	14.65	5	12	40.32%
2019/09/10	5	15.70	0	0.00	16.35	5	12	41.10%
2019/09/06	5	16.30	0	0.00	16.20	5	12	41.44%
2019/09/05	2	16.40	0	0.00	16.30	2	12	16.44%
2019/06/19	0	0.00	1	10.35	10.35	-1	8	-11.83%
2019/06/18	0	0.00	2.6	11.35	11.35	-2.6	8	-28.83%
2019/06/13	5	11.85	0	0.00	11.85	5	9	54.85%
2019/06/12	0	0.00	2	11.75	11.75	-2	9	-22.06%
2019/05/13	3	13.45	0	0.00	13.45	3	10	29.03%
2019/02/19	0	0.00	0.8	5.11	5.70	-0.8	7	-10.63%
2018/12/22	0	0.00	1	4.70	4.85	-1	4	-20.73%
2018/09/13	6	5.60	0	0.00	5.60	6	13	44.90%
2018/07/26	2	6.23	0	0.00	6.23	2	26	7.43%
2018/07/16	2	6.05	0	0.00	6.05	2	28	7.12%
2018/07/13	20	6.30	0	0.00	5.50	20	27	71.65%
2018/05/07	0	0.00	2	5.67	5.67	-2	23	-8.44%
2018/04/26	0	0.00	2	7.32	7.32	-2	24	-8.09%
2018/04/25	0	0.00	1	7.32	7.32	-1	24	-4.01%
2018/04/18	0	0.00	4	7.60	7.33	-4	26	-15.38%
2018/04/16	10	7.33	0	0.00	7.80	10	25	39.35%
2018/04/10	9	5.56	0	0.00	5.52	9	16	54.49%
2018/03/22	0	0.00	1	4.00	4.20	-1	12	-7.66%
2018/01/03	0	0.00	21	4.10	4.70	-21	10	-207.59%