迅德 (6292)-富邦-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
56.0
漲跌
▼1.1
漲幅
-1.93%
成交量
112張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.2	58.00	0	0.00	57.50	0.2	111	0.17%
2024/12/03	1	57.70	0	0.00	57.50	1	111	0.90%
2024/11/29	0	57.60	0	0.00	57.20	0	112	0.03%
2024/11/27	0.2	59.00	0	0.00	58.30	0.2	112	0.13%
2024/11/26	0	0.00	1	60.20	59.70	-1	111	-0.90%
2024/11/25	0.1	60.00	0	0.00	59.70	0.1	111	0.12%
2024/11/18	0.1	57.50	0	0.00	57.00	0.1	111	0.09%
2024/11/14	1.1	59.09	0	0.00	58.80	1.1	110	1.00%
2024/11/13	0.1	60.50	0	0.00	60.00	0.1	107	0.09%
2024/11/12	0.1	63.00	0	0.00	61.50	0.1	107	0.09%
2024/11/11	0.1	64.60	0	0.00	63.80	0.1	107	0.09%
2024/11/01	0.1	65.70	0	0.00	65.60	0.1	119	0.09%
2024/10/30	0.1	66.60	0	0.00	66.30	0.1	120	0.09%
2024/10/24	0.1	68.10	0	0.00	68.10	0.1	118	0.10%
2024/10/23	0.1	69.68	1	70.40	69.40	-0.9	115	-0.76%
2024/10/22	0	0.00	5	68.94	68.80	-5	109	-4.55%
2024/10/21	0	0.00	1	65.50	65.30	-1	99	-1.01%
2024/10/18	1	63.10	0	0.00	63.20	1	100	0.99%
2024/10/17	1	63.80	0	0.00	64.00	1	101	0.99%
2024/10/16	1	63.70	0	0.00	64.00	1	102	0.98%
2024/10/15	1	64.40	0	0.00	64.40	1	106	0.94%
2024/10/09	0	0.00	2	66.10	65.80	-2	98	-2.04%
2024/09/26	1	66.50	0	67.00	66.20	1	109	0.89%
2024/09/23	0	65.70	0	0.00	65.90	0	124	0.02%
2024/09/18	1	65.20	0	0.00	65.20	1	133	0.75%
2024/09/06	0.1	65.00	0	0.00	65.20	0.1	163	0.06%
2024/09/03	0	0.00	0	67.80	67.00	0	173	-0.01%
2024/08/29	0	0.00	0	67.30	67.40	0	188	-0.02%
2024/08/27	0.3	67.00	0	0.00	67.30	0.3	199	0.15%
2024/08/26	0	0.00	0.1	67.80	67.10	-0.1	209	-0.05%
2024/08/15	1	66.50	0	0.00	66.30	1	309	0.32%
2024/08/14	2	67.00	0.1	67.50	66.70	1.9	312	0.62%
2024/08/09	0	0.00	1	65.47	65.00	-1	316	-0.32%
2024/08/08	1	64.40	0	0.00	64.00	1	319	0.31%
2024/08/06	0.1	61.60	0	0.00	61.70	0.1	323	0.03%
2024/08/05	3	61.67	0	0.00	61.50	3	324	0.93%
2024/07/30	0	0.00	1	67.70	67.80	-1	362	-0.28%
2024/07/29	2	68.45	2	69.28	67.20	0	363	0.00%
2024/07/23	0	0.00	1	70.40	70.40	-1	363	-0.27%
2024/07/19	1	71.10	1	71.02	71.10	0	363	0.00%
2024/07/16	1	73.10	0	0.00	72.60	1	366	0.27%
2024/07/15	1	73.80	0	0.00	73.80	1	366	0.27%
2024/07/10	0	0.00	71	75.82	75.90	-71	370	-19.14%
2024/07/09	1	77.00	0	0.00	76.10	1	372	0.27%
2024/07/08	0	0.00	1	77.10	76.80	-1	374	-0.27%
2024/07/05	0	0.00	0.2	78.70	78.40	-0.2	380	-0.06%
2024/07/04	0	0.00	3	78.17	78.10	-3	381	-0.79%
2024/07/02	0	0.00	1	77.90	77.40	-1	382	-0.26%
2024/07/01	2	79.75	1	80.00	78.60	1	386	0.26%
2024/06/28	0	0.00	2	77.10	76.80	-2	386	-0.52%
2024/06/27	0	0.00	0	76.00	75.90	0	387	-0.01%
2024/06/24	2	76.20	0	0.00	75.40	2	418	0.48%
2024/06/21	0	0.00	0.1	77.60	77.10	-0.1	424	-0.01%
2024/06/20	0	0.00	0.7	77.33	77.20	-0.7	425	-0.16%
2024/06/19	3	80.87	3	80.90	80.90	0	425	0.00%
2024/06/17	1	80.60	0	0.00	81.00	1	425	0.24%
2024/06/14	1	80.50	0	0.00	80.60	1	440	0.23%
2024/06/13	0	0.00	1	80.50	80.30	-1	442	-0.23%
2024/06/12	1	78.80	0	0.00	80.20	1	444	0.22%
2024/06/03	0.1	82.00	0	0.00	81.20	0.1	471	0.02%
2024/05/31	0	0.00	1	81.40	81.60	-1	476	-0.21%
2024/05/27	71.1	84.93	3	84.53	83.80	68.1	524	12.97%
2024/05/24	0	0.00	5	80.58	81.60	-5	539	-0.93%
2024/05/23	3.1	77.11	1	77.10	76.90	2.1	543	0.39%
2024/05/22	0	0.00	1	78.60	78.40	-1	573	-0.17%
2024/05/16	0	0.00	3	78.00	77.60	-3	640	-0.47%
2024/05/14	0	0.00	2	77.50	77.80	-2	669	-0.30%
2024/05/13	1	76.20	0	0.00	76.40	1	667	0.15%
2024/05/10	2	77.20	0	0.00	77.50	2	668	0.30%
2024/05/09	1	77.60	0	0.00	77.00	1	668	0.15%
2024/05/08	3	77.87	1	78.70	78.00	2	665	0.31%
2024/05/07	5	77.96	1	79.20	77.80	4	664	0.60%
2024/05/06	2	77.05	9.4	78.75	79.40	-7.4	653	-1.13%
2024/05/03	1	73.20	0	0.00	72.20	1	636	0.16%
2024/04/23	0	0.00	1	70.40	70.70	-1	687	-0.15%
2024/04/22	2	70.65	0	0.00	70.20	2	687	0.29%
2024/04/18	3	75.03	1	75.30	75.00	2	682	0.29%
2024/04/17	1	75.40	2	76.15	75.90	-1	682	-0.15%
2024/04/16	2	74.00	0	0.00	73.60	2	682	0.29%
2024/04/15	0	78.00	0	0.00	76.10	0	681	0.00%
2024/04/12	0	0.00	2	77.00	77.20	-2	692	-0.29%
2024/04/11	7	76.91	0	0.00	76.60	7	707	0.99%
2024/04/10	4.1	78.61	2	78.50	78.70	2.1	740	0.28%
2024/04/03	4	79.43	0	0.00	79.30	4	752	0.53%
2024/04/02	0	0.00	1	80.50	81.00	-1	747	-0.13%
2024/03/29	1.1	79.02	2	78.90	79.00	-0.9	736	-0.12%
2024/03/28	3	81.79	5	81.66	80.80	-2	736	-0.27%
2024/03/26	2.1	79.51	1	79.80	79.90	1.1	710	0.15%
2024/03/22	0	0.00	0	78.50	78.40	0	701	0.00%
2024/03/21	1	77.80	0	0.00	77.80	1	702	0.14%
2024/03/20	0.1	78.80	2	78.45	78.20	-1.9	713	-0.27%
2024/03/19	3	78.56	7	78.60	80.00	-4	770	-0.52%
2024/03/18	0.2	75.41	2	74.00	75.00	-1.8	811	-0.22%
2024/03/15	1	73.30	10	73.75	73.50	-9	828	-1.09%
2024/03/14	3	73.83	0	0.00	74.40	3	828	0.36%
2024/03/13	2	74.90	1	75.80	74.80	1	826	0.12%
2024/03/12	0	0.00	1	77.30	76.40	-1	821	-0.12%
2024/03/11	4	75.90	4.1	75.77	76.30	-0.1	819	-0.02%
2024/03/08	7.1	76.85	3.3	77.12	76.50	3.7	823	0.46%
2024/03/07	6	79.97	0.5	79.64	79.50	5.5	810	0.68%
2024/03/06	1	79.80	0.7	80.23	79.70	0.3	796	0.04%
2024/03/05	1	78.80	1	80.10	79.60	0	788	0.00%
2024/03/04	2	82.25	4.1	81.49	79.40	-2.1	778	-0.27%
2024/03/01	5.3	78.47	0	0.00	79.10	5.3	751	0.70%
2024/02/29	0.1	78.40	0	0.00	78.40	0.1	735	0.02%
2024/02/27	14.4	86.22	17	83.16	80.00	-2.6	711	-0.37%
2024/02/26	1	85.60	11	88.80	88.80	-10	656	-1.52%
2024/02/23	2	77.55	16	80.71	80.80	-14	640	-2.19%
2024/02/22	1	72.80	4	73.20	73.50	-3	609	-0.49%
2024/02/21	11	70.43	3.8	69.59	69.80	7.2	584	1.23%
2024/02/20	2	65.80	0	0.00	65.60	2	545	0.37%
2024/02/19	0.2	65.30	0	0.00	65.60	0.2	546	0.03%
2024/02/16	10	66.20	1	65.40	66.90	9	544	1.65%
2024/02/15	1	61.40	1	62.70	64.00	0	522	0.00%
2024/02/05	0	0.00	0.8	64.99	63.40	-0.8	521	-0.16%
2024/02/02	3	63.80	2.5	64.33	63.70	0.5	522	0.10%
2024/01/31	3	64.50	1	65.00	64.30	2	535	0.37%
2024/01/30	1	63.81	0	65.00	64.10	1	539	0.19%
2024/01/26	1	64.30	3	64.57	63.80	-2	586	-0.34%
2024/01/25	2	64.35	0	0.00	63.40	2	606	0.33%
2024/01/24	1	64.70	0	0.00	64.70	1	610	0.16%
2024/01/22	1	64.80	7	65.81	66.80	-6	647	-0.93%
2024/01/19	1	61.80	0	0.00	61.70	1	653	0.15%
2024/01/16	1	61.90	0	0.00	61.70	1	713	0.14%
2024/01/15	0	0.00	1	62.90	62.80	-1	720	-0.14%
2024/01/10	0	62.20	0	0.00	61.20	0	715	0.01%
2024/01/09	1	62.30	0	0.00	62.20	1	713	0.14%
2024/01/08	3	65.60	0	0.00	64.30	3	708	0.42%
2024/01/05	14	66.66	14	66.07	65.80	0	692	0.00%
2024/01/04	19	67.11	17	67.31	66.20	2	674	0.30%
2024/01/03	0	0.00	2	65.70	65.70	-2	633	-0.32%
2024/01/02	0	0.00	1	60.90	62.70	-1	614	-0.16%
2023/12/25	1	60.60	5	61.06	60.30	-4	602	-0.66%
2023/12/15	2	65.55	0	0.00	64.20	2	578	0.35%
2023/12/14	8	68.54	8	67.05	67.50	0	563	0.00%
2023/12/13	16	67.33	11	67.02	70.20	5	493	1.01%
2023/12/12	1	60.00	3	60.70	63.90	-2	432	-0.46%
2023/12/08	0	0.00	31	60.01	60.00	-31	408	-7.60%
2023/12/07	10	60.60	10	61.49	60.70	0	404	0.00%
2023/12/06	31	61.00	1	61.50	61.00	30	401	7.47%
2023/12/05	21	60.96	20	61.49	61.50	1	397	0.25%
2023/12/01	0	0.00	3	59.80	59.90	-3	388	-0.77%
2023/11/30	0	0.00	70	59.44	59.70	-70	386	-18.12%
2023/11/29	1	60.00	1	60.80	59.80	0	384	0.00%
2023/11/28	1	59.10	1	60.60	60.50	0	381	0.00%
2023/11/27	3	59.17	0	0.00	59.10	3	378	0.79%
2023/11/23	0	0.00	2	60.80	60.50	-2	376	-0.53%
2023/11/22	72	60.30	3	60.80	60.80	69	370	18.62%
2023/11/20	2	58.35	5	58.30	58.20	-3	357	-0.84%
2023/11/14	10	56.00	10	56.01	56.70	0	342	0.00%
2023/11/13	0	0.00	1	56.70	56.00	-1	339	-0.29%
2023/11/09	1	61.30	0	0.00	60.00	1	327	0.31%
2023/11/08	3	63.07	35	63.22	62.20	-32	320	-9.99%
2023/11/06	30	62.17	0	0.00	62.00	30	308	9.72%
2023/11/03	10	63.48	2	62.75	62.80	8	298	2.68%
2023/11/02	31	60.09	37.1	62.45	63.00	-6.1	256	-2.39%
2023/11/01	4	57.93	0	0.00	58.00	4	230	1.74%
2023/10/31	0	0.00	4	59.73	57.70	-4	220	-1.81%
2023/10/30	8	60.26	6	60.62	59.60	2	208	0.97%
2023/10/27	5	57.86	7.9	61.01	61.60	-2.9	155	-1.89%
2023/10/26	1.4	56.17	0.5	56.70	56.00	0.9	128	0.74%
2023/10/25	1.1	61.10	4	58.60	58.70	-2.9	118	-2.44%
2023/10/24	0	0.00	4	56.50	57.20	-4	78	-5.11%
2023/10/18	0	0.00	1	48.25	47.90	-1	48	-2.07%
2023/10/13	2	47.20	0	0.00	47.10	2	45	4.37%
2023/09/22	1	46.70	0	0.00	46.70	1	50	2.00%
2023/09/20	2	47.43	0	0.00	47.40	2	49	4.07%
2023/09/19	1	47.85	0	0.00	47.85	1	48	2.06%
2023/09/18	0	0.00	2	47.45	47.60	-2	48	-4.08%
2023/09/15	1	47.10	0	0.00	47.10	1	48	2.04%
2023/09/04	0	0.00	1	47.00	47.20	-1	49	-2.02%
2023/08/22	1	45.30	0	0.00	45.05	1	45	2.22%
2023/07/26	1	43.15	0	0.00	43.00	1	41	2.39%
2023/07/13	0	0.00	0.4	43.70	43.70	-0.4	43	-0.91%
2023/07/12	0	0.00	0.1	43.00	42.95	-0.1	43	-0.23%
2023/07/11	3	45.52	0	0.00	45.50	3	43	6.91%
2023/07/05	1	45.90	0	0.00	45.90	1	40	2.47%
2023/06/05	0	0.00	0.1	45.05	45.05	-0.1	42	-0.19%
2023/06/02	0	0.00	1.3	45.00	45.00	-1.3	45	-2.81%
2023/05/31	0	0.00	0	45.35	45.15	0	48	-0.07%
2023/05/25	0	0.00	0.6	45.16	45.40	-0.6	48	-1.24%
2023/03/24	1	44.50	0	0.00	44.50	1	40	2.47%
2023/03/21	0	0.00	0.1	43.50	43.45	-0.1	39	-0.37%
2023/03/16	0	0.00	0.4	43.11	42.75	-0.4	46	-0.76%
2023/03/14	1	43.30	0	0.00	43.15	1	45	2.18%
2023/03/02	0	0.00	1	41.95	42.10	-1	32	-3.05%
2023/02/21	1	41.45	0	0.00	41.70	1	31	3.21%
2023/02/17	0	0.00	1	41.75	41.65	-1	30	-3.25%
2023/02/10	0	0.00	1	41.70	41.70	-1	32	-3.12%
2023/02/09	0	0.00	2	41.80	41.70	-2	32	-6.23%
2023/01/31	10	40.40	0	0.00	40.50	10	30	32.66%
2022/09/14	2	38.80	0	0.00	38.70	2	78	2.56%
2022/09/12	0	0.00	1	38.50	38.75	-1	78	-1.27%
2022/08/25	3	38.35	0	0.00	38.15	3	91	3.28%
2022/08/15	0	0.00	2	39.30	39.30	-2	90	-2.20%
2022/08/11	1	39.35	0	0.00	39.15	1	110	0.91%
2022/08/09	0	0.00	10	37.30	37.40	-10	107	-9.29%
2022/08/08	2	38.65	0	0.00	38.65	2	100	1.99%
2022/08/02	1	43.00	0	0.00	43.20	1	96	1.04%
2022/07/27	1	43.80	0	0.00	43.85	1	96	1.04%
2022/07/21	0	0.00	1	44.10	44.15	-1	94	-1.06%
2022/07/19	0	0.00	3	43.10	43.50	-3	92	-3.23%
2022/07/18	0	0.00	3	43.10	43.10	-3	92	-3.24%
2022/07/14	1	42.75	0	0.00	42.90	1	91	1.09%
2022/07/12	1	42.50	0	0.00	42.45	1	91	1.10%
2022/07/11	0	0.00	2	46.90	46.50	-2	89	-2.25%
2022/06/16	6	49.30	0	0.00	49.10	6	80	7.43%
2022/05/20	1	48.20	2	50.03	47.50	-1	88	-1.14%
2022/05/16	0	0.00	9	45.50	45.80	-9	70	-12.74%
2022/05/10	0	0.00	2	46.50	46.40	-2	71	-2.79%
2022/05/06	0	0.00	1	46.15	46.30	-1	72	-1.38%
2022/04/27	1	45.30	0	0.00	44.90	1	77	1.28%
2022/04/26	3	45.77	0	0.00	45.80	3	77	3.86%
2022/04/18	9	46.45	0	0.00	46.90	9	82	10.86%
2022/04/13	1	46.15	0	0.00	46.80	1	82	1.21%
2022/04/11	2	46.28	0	0.00	46.10	2	82	2.42%
2022/04/08	2	46.68	0	0.00	46.75	2	82	2.44%
2022/03/31	0	0.00	1	47.10	47.20	-1	81	-1.22%
2022/03/15	1	46.50	0	0.00	46.55	1	80	1.24%
2022/03/09	0	0.00	2	45.90	46.10	-2	76	-2.63%
2022/01/19	1	44.35	0	0.00	44.40	1	101	0.99%
2021/12/13	0	0.00	1	43.60	43.65	-1	120	-0.83%
2021/12/08	0	0.00	1	43.10	43.05	-1	117	-0.85%
2021/12/03	0	0.00	2	42.30	42.30	-2	115	-1.72%
2021/11/11	1	42.45	0	0.00	42.30	1	115	0.86%
2021/11/09	1	42.90	0	0.00	43.20	1	115	0.87%
2021/11/08	2	43.00	0	0.00	42.85	2	116	1.72%
2021/10/28	0	0.00	20	44.67	46.00	-20	109	-18.20%
2021/10/27	20	46.89	0	0.00	44.65	20	104	19.21%
2021/10/22	0	0.00	1	41.70	41.65	-1	64	-1.56%
2021/09/03	0	0.00	1	40.50	40.45	-1	93	-1.06%
2021/09/02	0	0.00	2	40.55	40.45	-2	94	-2.12%
2021/09/01	0	0.00	5	40.61	40.55	-5	95	-5.25%
2021/08/10	0	0.00	1	41.55	41.00	-1	94	-1.06%
2021/08/09	0	0.00	1	41.80	41.65	-1	94	-1.06%
2021/08/05	0	0.00	6	40.01	40.10	-6	87	-6.86%
2021/07/30	0	0.00	1	39.60	39.50	-1	103	-0.96%
2021/07/27	1	39.80	0	0.00	39.70	1	113	0.88%
2021/07/23	0	0.00	7	39.24	39.80	-7	116	-6.00%
2021/07/19	2	39.05	1	39.20	39.20	1	123	0.81%
2021/07/16	5	41.58	1	41.75	42.00	4	124	3.22%
2021/07/15	0	0.00	1	41.60	41.70	-1	120	-0.83%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/07/13	2	41.95	0	0.00	41.95	2	124	1.61%
2021/07/12	4	41.95	0	0.00	41.95	4	125	3.20%
2021/07/09	1	42.00	0	0.00	41.90	1	123	0.81%
2021/07/02	1	40.75	0	0.00	40.85	1	141	0.71%
2021/07/01	0	0.00	5	41.00	41.00	-5	145	-3.43%
2021/06/28	0	0.00	3	40.85	40.85	-3	149	-2.00%
2021/06/24	2	40.50	2	41.00	40.65	0	151	0.00%
2021/06/22	1	40.50	0	0.00	40.50	1	152	0.66%
2021/06/21	1	40.50	0	0.00	40.50	1	154	0.65%
2021/06/16	2	40.68	0	0.00	40.60	2	158	1.27%
2021/06/15	1	40.90	0	0.00	40.90	1	159	0.63%
2021/06/01	0	0.00	2	40.38	40.55	-2	186	-1.07%
2021/05/28	2	40.05	0	0.00	40.10	2	186	1.07%
2021/05/05	0	0.00	5	39.35	39.65	-5	171	-2.92%
2021/04/08	0	0.00	1	41.20	41.10	-1	140	-0.71%
2021/04/06	0	0.00	3	39.30	39.35	-3	154	-1.94%
2021/03/19	0	0.00	1	39.00	38.95	-1	157	-0.64%
2021/03/16	3	38.93	0	0.00	39.20	3	155	1.93%
2021/03/15	5	38.55	0	0.00	38.65	5	151	3.30%
2021/03/10	1	38.30	0	0.00	38.30	1	145	0.69%
2021/01/26	0	0.00	14	35.50	35.50	-14	127	-11.00%
2021/01/25	0	0.00	16	35.78	35.50	-16	125	-12.71%
2021/01/18	0	0.00	4	35.80	36.30	-4	127	-3.14%
2021/01/06	30	36.80	0	0.00	36.50	30	119	25.14%
2020/12/30	2	38.03	0	0.00	37.80	2	110	1.82%
2020/12/29	0	0.00	2	37.15	37.45	-2	92	-2.16%
2020/12/16	4	35.90	0	0.00	35.85	4	69	5.78%
2020/12/14	0	0.00	7	36.00	36.05	-7	67	-10.37%
2020/11/27	0	0.00	5	34.98	35.10	-5	77	-6.45%
2020/11/25	2	34.90	0	0.00	34.90	2	85	2.35%
2020/11/23	2	35.10	0	0.00	35.15	2	84	2.37%
2020/11/19	3	35.00	0	0.00	35.05	3	85	3.50%
2020/11/17	5	34.75	0	0.00	34.90	5	84	5.89%
2020/10/14	0	0.00	10	33.69	33.80	-10	153	-6.51%
2020/10/06	10	33.67	0	0.00	33.90	10	167	5.96%
2020/09/21	6	34.90	0	0.00	34.70	6	220	2.72%
2020/09/15	1	34.90	0	0.00	34.95	1	225	0.44%
2020/09/07	2	36.00	0	0.00	35.80	2	226	0.88%
2020/09/01	2	34.73	0	0.00	34.75	2	218	0.92%
2020/08/20	10	32.15	0	0.00	32.70	10	217	4.61%
2020/08/03	0	0.00	6	31.55	31.60	-6	223	-2.69%
2020/07/30	2	31.40	5	31.40	31.40	-3	226	-1.33%
2020/07/29	2	31.53	0	0.00	31.50	2	244	0.82%
2020/07/27	14	37.32	4	37.20	37.20	10	241	4.14%
2020/07/24	4	37.61	0	0.00	37.50	4	234	1.71%
2020/07/21	0	0.00	5	37.15	37.05	-5	224	-2.23%
2020/07/20	0	0.00	16	37.12	37.05	-16	222	-7.20%
2020/07/17	3	37.10	26	37.10	37.05	-23	220	-10.45%
2020/07/16	4	37.10	10	37.15	37.10	-6	221	-2.71%
2020/07/15	5	36.95	38	37.02	36.95	-33	221	-14.87%
2020/07/14	0	0.00	56	37.05	37.00	-56	224	-24.94%
2020/07/13	0	0.00	39	37.40	37.30	-39	228	-17.08%
2020/07/10	0	0.00	12	37.35	37.20	-12	235	-5.09%
2020/07/09	7	37.70	20	37.66	37.65	-13	230	-5.65%
2020/07/08	0	0.00	1	37.40	37.15	-1	226	-0.44%
2020/07/07	1	37.65	0	0.00	36.90	1	225	0.44%
2020/07/06	3	36.45	0	0.00	36.60	3	220	1.36%
2020/07/03	0	0.00	12	36.39	36.20	-12	216	-5.55%
2020/07/02	0	0.00	18	35.99	35.95	-18	210	-8.54%
2020/07/01	0	0.00	5	36.00	35.90	-5	208	-2.39%
2020/06/30	0	0.00	15	35.91	36.00	-15	211	-7.09%
2020/06/29	0	0.00	40	35.96	35.95	-40	213	-18.77%
2020/06/23	0	0.00	5	35.90	35.80	-5	216	-2.31%
2020/06/22	0	0.00	25	36.13	36.10	-25	218	-11.42%
2020/06/19	0	0.00	15	36.42	36.30	-15	222	-6.74%
2020/06/18	0	0.00	3	36.40	36.40	-3	221	-1.35%
2020/06/17	1	36.50	0	0.00	36.55	1	222	0.45%
2020/06/11	0	0.00	11	36.25	36.05	-11	244	-4.49%
2020/06/10	0	0.00	9	36.75	36.75	-9	248	-3.62%
2020/06/09	0	0.00	10	36.90	37.00	-10	263	-3.79%
2020/05/26	1	36.10	0	0.00	36.30	1	509	0.20%
2020/05/25	1	36.35	0	0.00	36.45	1	509	0.20%
2020/04/29	0	0.00	10	38.50	38.50	-10	470	-2.13%
2020/04/23	0	0.00	1	37.50	37.35	-1	454	-0.22%
2020/03/24	0	0.00	5	33.92	33.95	-5	371	-1.35%
2020/03/19	5	32.00	0	0.00	30.65	5	361	1.38%
2020/03/16	1	37.00	1	35.20	35.10	0	340	0.00%
2020/03/13	10	34.00	0	0.00	36.55	10	333	3.00%
2020/03/12	1	35.50	0	0.00	35.70	1	317	0.32%
2020/03/10	0	0.00	2	38.70	38.00	-2	291	-0.69%
2020/03/09	0	0.00	1	40.30	39.15	-1	271	-0.37%
2020/03/06	1	43.60	0	0.00	43.50	1	232	0.43%
2020/03/05	2	42.35	10.3	43.35	43.35	-8.3	157	-5.27%
2020/03/04	0	0.00	1	39.45	39.45	-1	96	-1.03%
2019/11/06	0	0.00	5	34.90	34.90	-5	91	-5.47%
2019/11/05	5	35.50	0	0.00	35.45	5	85	5.84%
2019/07/30	1	30.15	0	0.00	30.20	1	101	0.98%
2019/05/17	0	0.00	2	30.50	30.55	-2	101	-1.97%
2019/05/16	2	30.75	0	0.00	30.45	2	99	2.01%
2019/05/15	0	0.00	1	31.50	30.90	-1	96	-1.03%
2019/05/13	1	31.10	0	0.00	30.90	1	92	1.09%
2019/05/10	1	31.75	1	32.00	31.50	0	89	0.00%
2019/05/08	0	0.00	1	32.80	33.00	-1	78	-1.27%
2019/05/07	4	33.41	1	33.25	33.10	3	72	4.13%
2019/03/22	0	0.00	1	30.60	30.60	-1	20	-4.94%
2019/02/27	1	30.30	0	0.00	30.50	1	15	6.32%
2018/09/06	0	0.00	1	29.40	29.45	-1	20	-4.91%
2018/08/24	1	29.20	0	0.00	29.30	1	20	4.80%
2018/08/13	3	31.35	0	0.00	30.90	3	17	16.80%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/05/30	0	0.00	9	29.80	29.80	-9	23	-38.31%
2018/05/17	0	0.00	4	30.00	29.90	-4	25	-15.45%
2018/05/15	0	0.00	1	30.00	30.30	-1	25	-3.87%
2018/05/14	0	0.00	3	30.00	30.00	-3	27	-11.10%
2018/04/24	0	0.00	1	32.00	31.80	-1	25	-3.89%
2018/04/16	0	0.00	7	32.13	32.10	-7	27	-25.41%
2018/04/02	0	0.00	14	31.83	32.00	-14	27	-50.03%
2018/03/22	0	0.00	4	32.25	32.05	-4	28	-14.22%
2018/03/21	1	32.50	0	0.00	32.40	1	27	3.58%
2018/03/16	0	0.00	3	32.10	32.05	-3	27	-10.80%
2018/03/12	1	31.75	0	0.00	31.75	1	27	3.59%
2018/03/09	0	0.00	1	32.15	32.10	-1	27	-3.67%
2018/03/07	0	0.00	1	32.10	32.15	-1	27	-3.63%
2018/03/06	0	0.00	3	32.00	31.90	-3	27	-10.97%
2018/03/01	0	0.00	1	31.50	31.45	-1	26	-3.79%
2018/02/27	0	0.00	1	31.50	31.50	-1	26	-3.74%
2018/02/21	1	31.10	0	0.00	31.10	1	26	3.76%
2018/01/22	1	31.60	0	0.00	31.60	1	31	3.16%
2018/01/08	10	31.75	0	0.00	31.75	10	37	26.70%