韋僑 (6417)-富邦-新竹券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	105.00	0	0.00	105.00	1	177	0.56%
2024/05/09	0	0.00	2	101.00	103.00	-2	174	-1.15%
2024/04/26	1	103.00	0	0.00	101.00	1	169	0.59%
2024/04/24	1	99.60	0	0.00	99.80	1	164	0.61%
2024/04/18	1	104.00	0	0.00	103.00	1	149	0.67%
2024/04/17	0	0.00	0.2	102.50	104.00	-0.2	146	-0.10%
2024/03/22	0	0.00	1	102.50	103.00	-1	134	-0.74%
2024/03/13	1	103.50	0	0.00	102.50	1	131	0.76%
2024/03/07	1	102.50	0	0.00	102.00	1	134	0.75%
2024/03/06	1	102.50	0	0.00	105.50	1	132	0.75%
2024/03/05	1	103.00	0	0.00	102.50	1	132	0.75%
2024/03/04	0.1	101.50	0	0.00	103.00	0.1	132	0.04%
2024/02/29	1	102.00	0	0.00	104.50	1	134	0.74%
2024/02/27	1.1	101.00	1	102.50	101.00	0.1	131	0.08%
2024/02/26	1	104.00	0	0.00	102.50	1	153	0.65%
2024/02/23	2	107.00	0	0.00	103.00	2	167	1.19%
2024/02/21	1	107.50	0	0.00	108.00	1	164	0.61%
2024/02/20	0.2	106.00	0	0.00	106.50	0.2	164	0.12%
2024/02/15	0	0.00	2	104.00	104.50	-2	157	-1.27%
2024/02/05	2	105.00	2	105.00	105.50	0	156	0.00%
2024/02/02	0	0.00	2	102.00	102.00	-2	152	-1.31%
2024/02/01	0	100.50	0	0.00	101.00	0	152	0.00%
2024/01/31	0	0.00	1	101.50	101.00	-1	152	-0.66%
2024/01/24	0	0.00	1	104.00	105.00	-1	155	-0.64%
2024/01/19	0	0.00	4	100.38	100.50	-4	154	-2.59%
2024/01/12	1	99.50	0	0.00	99.50	1	156	0.64%
2024/01/11	1	99.50	0	0.00	99.70	1	158	0.63%
2024/01/02	0	0.00	2	104.50	104.00	-2	183	-1.09%
2023/12/29	1	105.50	0	0.00	107.00	1	184	0.54%
2023/12/28	2	106.00	0	0.00	105.50	2	187	1.07%
2023/12/26	3	107.00	1	104.50	107.50	2	187	1.07%
2023/12/12	0	0.00	2	99.50	98.70	-2	186	-1.07%
2023/12/11	0	0.00	1	100.00	100.50	-1	188	-0.53%
2023/12/07	1	101.00	0	0.00	100.50	1	189	0.53%
2023/11/28	0	0.00	1	105.00	104.00	-1	207	-0.48%
2023/11/27	1	101.50	0	0.00	101.00	1	206	0.48%
2023/11/22	1	104.00	0	0.00	107.00	1	184	0.54%
2023/10/18	0	0.00	2	95.10	95.20	-2	584	-0.34%
2023/10/16	0	0.00	1	97.90	98.30	-1	597	-0.17%
2023/09/26	0	0.00	1	110.00	111.50	-1	1,026	-0.10%
2023/09/21	1	108.50	0	0.00	107.00	1	1,088	0.09%
2023/09/19	1	111.00	0	0.00	110.50	1	1,106	0.09%
2023/09/12	0	0.00	2	110.50	110.50	-2	1,150	-0.17%
2023/09/08	2	118.00	0	0.00	116.50	2	1,161	0.17%
2023/09/05	0	0.00	1	123.00	123.00	-1	1,225	-0.08%
2023/09/01	1	121.00	3	118.67	121.00	-2	1,245	-0.16%
2023/08/30	2	123.00	0	0.00	122.50	2	1,273	0.16%
2023/08/23	0	0.00	9	119.50	120.50	-9	1,367	-0.66%
2023/08/22	0	0.00	6	119.25	117.50	-6	1,372	-0.44%
2023/08/18	0	0.00	5	122.00	122.50	-5	1,386	-0.36%
2023/08/17	35	123.93	16	124.03	123.50	19	1,392	1.36%
2023/08/14	0	0.00	1	110.50	111.00	-1	1,404	-0.07%
2023/08/11	0	0.00	0.1	117.00	115.00	-0.1	1,419	0.00%
2023/08/10	0.1	116.50	3	117.00	116.00	-3	1,424	-0.21%
2023/08/08	3	125.33	0	0.00	122.00	3	1,448	0.21%
2023/08/07	4	124.13	0	0.00	125.00	4	1,464	0.27%
2023/08/04	2	124.25	2	122.50	122.00	0	1,478	0.00%
2023/08/02	1	127.00	0.1	122.50	123.50	0.9	1,482	0.06%
2023/08/01	3.1	126.69	4	129.88	126.00	-0.9	1,485	-0.06%
2023/07/31	6	139.67	1	143.50	138.50	5	1,466	0.34%
2023/07/28	3	149.67	4	148.00	147.00	-1	1,460	-0.07%
2023/07/27	10	158.20	9	160.22	157.00	1	1,439	0.07%
2023/07/26	2	149.00	1	153.00	148.50	1	1,373	0.07%
2023/07/24	5	146.20	2	144.00	143.00	3	1,421	0.21%
2023/07/20	1	144.50	4	145.00	145.50	-3	1,402	-0.21%
2023/07/19	6	143.92	9	144.72	144.00	-3	1,408	-0.21%
2023/07/18	8	141.44	2	143.50	141.00	6	1,434	0.42%
2023/07/17	6	152.42	8	149.00	150.00	-2	1,462	-0.14%
2023/07/14	3	154.00	3	153.17	148.00	0	1,515	0.00%
2023/07/13	0	0.00	10	152.75	154.50	-10	1,537	-0.65%
2023/07/12	1	152.50	2	152.75	154.50	-1	1,565	-0.06%
2023/07/11	19	157.24	16.4	157.16	156.00	2.6	1,544	0.17%
2023/07/10	0	0.00	6	147.75	150.00	-6	1,503	-0.40%
2023/07/07	3	143.17	0	0.00	143.50	3	1,483	0.20%
2023/07/06	0	0.00	1	145.00	139.00	-1	1,426	-0.07%
2023/07/04	6	136.75	0	0.00	136.00	6	1,421	0.42%
2023/07/03	8	132.50	8	133.75	135.00	0	1,432	0.00%
2023/06/29	2	115.75	3	116.67	120.00	-1	1,489	-0.07%
2023/06/28	3	113.17	3	113.83	114.00	0	1,489	0.00%
2023/06/27	1	115.00	0	0.00	112.00	1	1,495	0.07%
2023/06/26	1	117.50	1	117.50	117.50	0	1,494	0.00%
2023/06/21	3	122.17	4	122.88	122.00	-1	1,507	-0.07%
2023/06/20	1	119.00	0	0.00	123.00	1	1,547	0.06%
2023/06/19	2	123.00	1	125.00	121.00	1	1,548	0.06%
2023/06/16	1	125.50	1	126.50	123.50	0	1,585	0.00%
2023/06/15	3	126.00	3	127.33	126.50	0	1,633	0.00%
2023/06/14	4	127.50	1	127.00	126.00	3	1,652	0.18%
2023/06/13	3	123.33	4	125.50	127.00	-1	1,685	-0.06%
2023/06/12	1	123.00	0	0.00	123.00	1	1,695	0.06%
2023/06/09	3	138.33	3	139.33	136.50	0	1,661	0.00%
2023/06/08	4	138.75	3	135.67	135.50	1	1,658	0.06%
2023/06/07	2	136.25	1	137.00	135.00	1	1,654	0.06%
2023/06/06	2	138.75	0	0.00	137.00	2	1,655	0.12%
2023/06/05	1	145.50	1	146.00	145.50	0	1,667	0.00%
2023/06/02	2.2	150.77	0	0.00	148.50	2.2	1,694	0.13%
2023/06/01	0.2	159.00	1	160.50	157.00	-0.8	1,682	-0.05%
2023/05/31	1	158.50	2	158.75	156.50	-1	1,671	-0.06%
2023/05/30	4	155.75	2	154.25	155.50	2	1,659	0.12%
2023/05/29	1	149.00	0	0.00	150.00	1	1,651	0.06%
2023/05/26	1	152.50	0	0.00	148.00	1	1,655	0.06%
2023/05/25	2	153.50	1	150.00	151.50	1	1,661	0.06%
2023/05/12	2	143.00	2	145.00	150.00	0	1,543	0.00%
2023/05/10	3	158.00	5	157.10	152.50	-2	1,501	-0.13%
2023/05/05	1	166.00	3	163.83	165.50	-2	1,453	-0.14%
2023/05/04	1	163.00	2	158.75	163.00	-1	1,437	-0.07%
2023/05/03	3	164.83	3	163.17	161.00	0	1,421	0.00%
2023/05/02	3	165.00	1	163.00	164.00	2	1,404	0.14%
2023/04/28	2	155.00	2	158.75	165.00	0	1,369	0.00%
2023/04/27	4	151.63	2	151.25	150.00	2	1,316	0.15%
2023/04/26	1	149.00	1	154.00	160.00	0	1,279	0.00%
2023/04/21	0	0.00	1	159.50	164.50	-1	1,194	-0.08%
2023/04/19	0	0.00	0.1	199.00	182.00	-0.1	1,098	-0.01%
2023/04/18	11	180.59	12	183.13	181.50	-1	1,020	-0.10%
2023/04/17	0	0.00	2	167.50	169.00	-2	968	-0.21%
2023/04/13	2	157.00	4	158.63	156.00	-2	897	-0.22%
2023/04/12	2	154.75	1	157.00	157.00	1	871	0.11%
2023/04/11	1.1	146.64	1	147.50	148.00	0.1	813	0.01%
2023/04/10	2	152.50	2	149.00	148.00	0	801	0.00%
2023/04/07	9	146.72	17	146.00	146.00	-8	777	-1.03%
2023/04/06	37	146.72	5	148.11	142.50	32	735	4.35%
2023/03/31	23	147.17	46	142.86	151.50	-23	687	-3.35%
2023/03/30	1	134.00	7	137.64	140.00	-6	626	-0.96%
2023/03/24	9	136.78	12	129.75	129.00	-3	532	-0.56%
2023/03/23	8	141.50	15	138.33	139.50	-7	511	-1.37%
2023/03/22	3	138.83	2	142.25	135.50	1	465	0.21%
2023/03/21	8	144.31	24	142.73	137.50	-16	442	-3.62%
2023/03/20	34	144.81	7	144.52	149.50	27	395	6.81%
2023/03/17	7.1	132.60	8	133.13	136.00	-1	339	-0.28%
2023/03/16	13	133.00	11	138.91	125.50	2	309	0.65%
2023/03/15	3	136.00	2	138.50	139.00	1	265	0.38%
2023/03/13	3	126.00	3	118.00	123.00	0	222	0.00%
2023/03/10	0	0.00	3	120.17	123.00	-3	213	-1.41%
2023/03/08	0	0.00	1	133.00	128.50	-1	188	-0.53%
2023/03/07	1	136.50	0	0.00	131.00	1	153	0.65%
2023/03/06	1	126.00	1	126.50	125.00	0	115	0.00%
2023/03/03	0	0.00	8	121.63	122.50	-8	98	-8.14%
2023/03/02	8	120.00	1	116.50	120.50	7	86	8.11%
2023/02/24	18	117.25	19	116.89	115.00	-1	55	-1.82%
2023/02/21	1	102.00	0	0.00	102.00	1	26	3.80%
2023/02/10	3	88.60	0	0.00	88.00	3	17	17.01%
2022/12/22	0	0.00	4	83.70	84.90	-4	16	-24.44%
2022/12/14	0	0.00	1	87.30	87.30	-1	16	-5.93%
2022/09/08	2	91.85	3	91.93	91.40	-1	34	-2.87%
2022/08/26	2	83.80	1	84.90	84.00	1	29	3.43%
2022/06/20	0	0.00	1	73.90	73.90	-1	27	-3.69%
2022/06/08	0	0.00	2	73.95	74.00	-2	37	-5.38%
2022/05/23	0	0.00	1	74.20	74.50	-1	39	-2.56%
2022/04/25	0	0.00	3	76.03	76.40	-3	59	-5.06%
2022/04/13	1	75.60	1	76.40	76.50	0	60	0.00%
2022/03/22	1	78.40	2	77.95	77.90	-1	61	-1.61%
2022/03/07	0	0.00	1	80.00	79.10	-1	55	-1.79%
2021/11/10	0	0.00	1	65.60	65.60	-1	46	-2.16%
2021/09/28	0	0.00	3	61.33	60.20	-3	14	-21.08%
2021/08/11	5	75.20	5	73.78	75.00	0	12	0.00%
2021/07/27	0	0.00	1	75.70	75.70	-1	12	-8.03%
2020/12/30	0	0.00	1	70.20	70.20	-1	44	-2.24%
2020/11/13	0	0.00	1	65.50	66.30	-1	53	-1.86%
2020/10/29	0	0.00	2	63.00	62.50	-2	55	-3.63%
2020/08/06	0	0.00	2	60.00	60.10	-2	12	-15.77%
2020/05/04	1	57.60	1	56.10	58.00	0	18	0.00%
2020/03/04	1	64.00	0	0.00	64.40	1	25	3.89%
2020/01/08	0	0.00	2	65.30	65.30	-2	26	-7.55%
2019/02/26	0.6	48.50	0	0.00	49.00	0.6	61	0.97%
2019/02/12	0.1	50.00	0	0.00	50.00	0.1	58	0.09%
2019/01/23	0	0.00	1	45.20	45.95	-1	67	-1.47%
2018/11/23	5	39.00	11	38.92	39.20	-6	56	-10.65%
2018/09/27	0	0.00	1	36.15	36.50	-1	32	-3.05%
2018/08/20	5	35.94	0	0.00	35.50	5	56	8.87%
2018/08/16	0	0.00	1	35.10	35.50	-1	55	-1.79%
2018/06/21	0	0.00	2	38.30	37.80	-2	33	-5.90%
2018/01/05	2	36.65	0	0.00	36.65	2	41	4.81%