統新 (6426)-富邦-新竹券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	98.00	1	103.50	97.80	-0.9	1,458	-0.06%
2024/12/09	3	105.67	4	106.75	108.50	-1	1,424	-0.07%
2024/12/06	15	108.94	17.1	108.57	108.50	-2.1	1,344	-0.16%
2024/12/05	3	106.00	39.3	106.99	107.00	-36.3	1,098	-3.31%
2024/12/04	0	0.00	5	97.30	97.30	-5	952	-0.52%
2024/12/03	10	85.84	19	86.84	88.50	-9	931	-0.97%
2024/12/02	1	80.50	1	76.90	80.50	0	847	0.00%
2024/11/26	2	74.00	1	73.70	73.30	1	819	0.12%
2024/11/22	0	0.00	3	71.90	72.10	-3	807	-0.37%
2024/11/21	0.2	69.80	0	0.00	70.20	0.2	803	0.02%
2024/11/20	0	0.00	0	69.20	68.90	0	800	0.00%
2024/11/19	0	66.80	0	69.90	71.00	0	797	0.00%
2024/11/15	0	68.60	0	0.00	67.70	0	787	0.01%
2024/11/08	0	0.00	0	70.50	68.30	0	770	0.00%
2024/11/07	0	68.80	0	0.00	68.60	0	763	0.00%
2024/11/06	0	0.00	0	70.10	67.60	0	762	0.00%
2024/10/30	0	0.00	0.1	70.70	67.50	-0.1	760	-0.01%
2024/10/29	0.2	68.60	0	0.00	69.90	0.2	756	0.02%
2024/10/28	1.1	68.95	1.2	70.40	69.80	-0.1	753	-0.01%
2024/10/25	1	72.01	0	74.20	71.70	1	745	0.13%
2024/10/24	2	75.60	0	0.00	75.30	2	741	0.27%
2024/10/23	0.2	76.04	0	0.00	75.30	0.2	735	0.02%
2024/10/22	1.2	77.70	1.1	75.91	75.50	0	732	0.00%
2024/10/21	1.2	78.11	1	78.00	77.10	0.2	725	0.03%
2024/10/18	0	0.00	1	78.50	78.50	-1	716	-0.14%
2024/10/17	6	80.97	6	82.13	80.10	0	707	0.00%
2024/10/16	6.2	80.25	6	80.75	79.60	0.2	690	0.02%
2024/10/15	7	81.49	9	82.37	80.60	-2	662	-0.30%
2024/10/14	2	75.45	1	78.00	77.00	1	594	0.17%
2024/10/11	5	76.56	2	76.85	75.30	3	580	0.52%
2024/10/09	11	75.52	8	76.24	75.60	3	561	0.53%
2024/10/08	5	78.80	6	78.85	77.40	-1	541	-0.18%
2024/10/07	4	75.83	9	76.74	77.80	-5	524	-0.95%
2024/10/04	2	74.45	2	72.20	74.40	0	481	0.00%
2024/10/01	0	0.00	0	69.90	68.00	0	439	-0.01%
2024/09/30	0	0.00	1	66.70	66.40	-1	439	-0.23%
2024/09/25	0	68.10	0	0.00	67.40	0	434	0.01%
2024/09/23	1	70.40	0.1	68.90	68.90	0.9	428	0.22%
2024/09/20	0	69.60	3	69.73	68.90	-3	424	-0.70%
2024/09/19	3	71.80	2	72.15	71.10	1	415	0.24%
2024/09/18	1	68.60	1	71.50	70.30	0	382	0.00%
2024/09/16	4	69.85	0	0.00	68.00	4	365	1.10%
2024/09/13	1	72.48	1	71.30	70.20	0	358	0.00%
2024/09/12	3	71.40	6	72.50	72.90	-3	340	-0.88%
2024/09/11	5	67.04	5	69.50	67.00	0	279	0.00%
2024/09/10	0	69.60	1	67.50	65.90	-1	270	-0.37%
2024/09/09	2	67.30	2	68.10	66.30	0	258	0.00%
2024/09/05	0	0.00	2	64.55	61.40	-2	238	-0.84%
2024/09/03	3	67.73	1	66.80	66.50	2	229	0.87%
2024/09/02	1	65.11	5.2	65.74	67.60	-4.2	213	-1.96%
2024/08/30	1	63.90	2.2	64.64	62.30	-1.1	203	-0.56%
2024/08/28	0	0.00	0	60.64	59.00	0	195	-0.02%
2024/08/27	1	58.70	0.2	60.56	59.50	0.8	196	0.42%
2024/08/26	0.2	59.70	0	0.00	59.00	0.2	197	0.09%
2024/08/23	0.1	55.10	2	58.30	59.70	-1.9	198	-0.98%
2024/08/22	1	58.90	0	0.00	58.90	1	199	0.50%
2024/08/19	0	0.00	1	57.20	57.30	-1	206	-0.48%
2024/08/14	1	56.30	0	0.00	55.70	1	208	0.48%
2024/08/05	1	55.40	0	0.00	55.10	1	210	0.48%
2024/08/02	1	61.90	0	0.00	61.20	1	209	0.48%
2024/08/01	0	0.00	1	63.40	63.20	-1	209	-0.48%
2024/07/29	1	61.10	0	0.00	61.10	1	209	0.48%
2024/07/23	1.1	64.56	3	63.90	63.50	-1.9	208	-0.93%
2024/07/22	3	63.40	0	0.00	63.10	3	208	1.44%
2024/07/18	1	68.50	0	0.00	67.20	1	204	0.49%
2024/07/16	0	69.10	0	0.00	68.00	0	202	0.02%
2024/07/15	0.2	70.10	0	0.00	68.50	0.2	202	0.08%
2024/07/12	0.1	71.50	0	0.00	71.00	0.1	200	0.02%
2024/07/11	2	72.50	3	71.97	71.20	-1	199	-0.50%
2024/07/10	4	73.40	3	73.17	72.90	1	197	0.51%
2024/07/09	10	74.48	9	75.20	74.70	1	190	0.54%
2024/07/08	4	71.78	5.1	73.16	73.80	-1.1	144	-0.76%
2024/07/05	1	67.50	2.1	67.80	67.70	-1.1	114	-0.92%
2024/06/27	0.1	66.50	0	0.00	66.70	0.1	116	0.04%
2024/06/24	0	0.00	1	68.00	66.70	-1	126	-0.79%
2024/06/18	0	0.00	1	68.70	68.50	-1	126	-0.79%
2024/06/17	0	0.00	5	67.86	69.20	-5	125	-3.97%
2024/06/14	0	0.00	1	65.20	65.00	-1	121	-0.83%
2024/06/12	0	0.00	1	65.80	64.50	-1	123	-0.81%
2024/06/11	0	64.10	0	64.10	63.60	0	125	0.00%
2024/06/07	0	0.00	1	64.60	64.30	-1	131	-0.76%
2024/06/05	1	63.00	0	0.00	63.00	1	140	0.71%
2024/06/03	2	64.30	0	0.00	63.90	2	176	1.13%
2024/05/31	2	63.80	5	63.90	64.00	-3	200	-1.50%
2024/05/29	1	66.10	0	0.00	65.80	1	227	0.44%
2024/05/28	0	0.00	0	66.70	66.40	0	239	0.00%
2024/05/24	2	67.46	4.1	67.97	66.90	-2	339	-0.60%
2024/05/23	0.1	65.50	0.1	65.50	65.30	-0.1	342	-0.01%
2024/05/22	0	0.00	0	67.00	65.50	0	344	-0.01%
2024/05/21	0	64.80	0	0.00	64.80	0	347	0.00%
2024/05/15	1	63.80	0	0.00	63.70	1	365	0.27%
2024/05/14	1	64.60	0	0.00	64.50	1	367	0.27%
2024/05/08	0	0.00	9	66.69	67.20	-9	368	-2.45%
2024/05/03	0	0.00	1	66.80	65.60	-1	368	-0.27%
2024/05/02	1	65.00	0	0.00	65.80	1	373	0.27%
2024/04/29	0	0.00	3	67.00	66.30	-3	374	-0.80%
2024/04/26	0	0.00	2	65.75	65.30	-2	374	-0.53%
2024/04/25	0	0.00	2.1	64.92	64.90	-2.1	376	-0.55%
2024/04/24	0	0.00	0.1	66.50	64.30	-0.1	377	-0.01%
2024/04/22	2	62.60	6	62.40	62.30	-4	383	-1.04%
2024/04/18	1	65.20	0	0.00	64.90	1	384	0.26%
2024/04/16	8	65.28	0	0.00	64.00	8	389	2.05%
2024/04/15	0	0.00	4	66.83	66.70	-4	391	-1.02%
2024/04/12	1	67.90	0	0.00	68.00	1	396	0.25%
2024/04/11	1.1	68.11	1	68.50	68.10	0.1	414	0.01%
2024/04/10	1	68.70	0	0.00	68.50	1	420	0.24%
2024/04/09	4	68.55	4	68.80	68.50	0	423	0.00%
2024/04/03	0	0.00	0.1	70.50	69.30	-0.1	427	-0.01%
2024/04/02	3	69.30	0	0.00	69.10	3	442	0.68%
2024/04/01	0	0.00	0	71.70	70.40	0	467	0.00%
2024/03/29	2.1	69.18	6.1	70.99	71.00	-4	468	-0.85%
2024/03/28	1	68.20	0	71.00	68.20	1	464	0.22%
2024/03/27	1	69.40	0	0.00	69.00	1	465	0.21%
2024/03/26	2	69.05	1	71.20	68.90	1	468	0.21%
2024/03/25	0	0.00	3.2	70.66	70.90	-3.2	470	-0.67%
2024/03/20	3	69.00	0	0.00	68.70	3	485	0.62%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/15	2.1	69.70	1	70.20	69.80	1.1	510	0.22%
2024/03/14	1	70.70	0	0.00	70.60	1	520	0.19%
2024/03/13	1	69.50	3	70.60	69.40	-2	524	-0.38%
2024/03/12	2.1	71.73	0	0.00	71.60	2.1	537	0.39%
2024/03/11	3.1	71.36	2	71.25	71.30	1.1	550	0.19%
2024/03/08	1.1	72.59	14	72.92	72.60	-12.9	569	-2.26%
2024/03/07	7	77.84	7	77.19	76.80	0	662	0.00%
2024/03/06	15	80.00	3.1	80.13	80.00	11.9	696	1.70%
2024/03/05	1	80.50	3	79.13	78.20	-2	686	-0.29%
2024/03/04	1	76.60	0.1	78.00	77.30	0.9	700	0.13%
2024/03/01	1.1	76.38	0	0.00	76.00	1.1	696	0.15%
2024/02/29	7	78.03	11	79.25	78.00	-4	688	-0.58%
2024/02/27	5	76.08	6.2	75.16	77.00	-1.1	624	-0.18%
2024/02/26	1	72.80	2.1	73.81	72.40	-1.1	597	-0.18%
2024/02/23	6	71.83	0	0.00	71.00	6	593	1.01%
2024/02/22	1.1	73.22	0	0.00	71.90	1.1	604	0.19%
2024/02/21	0	0.00	3	73.83	73.80	-3	608	-0.49%
2024/02/20	1	71.90	2	72.95	72.00	-1	608	-0.16%
2024/02/19	0	0.00	0.1	73.00	72.00	-0.1	618	-0.02%
2024/02/16	2	72.20	3	71.80	72.10	-1	627	-0.16%
2024/02/15	10	70.30	0	0.00	70.90	10	627	1.59%
2024/02/05	0	0.00	3	68.10	68.20	-3	631	-0.47%
2024/02/02	2	69.35	2.1	70.84	69.00	-0.1	635	-0.01%
2024/02/01	0	0.00	3	70.00	70.00	-3	644	-0.47%
2024/01/31	0.1	69.60	1	70.30	69.60	-0.9	664	-0.13%
2024/01/30	1.1	69.84	2	70.65	69.80	-0.9	672	-0.14%
2024/01/29	0	0.00	1	69.40	69.50	-1	679	-0.15%
2024/01/26	4	68.15	0	0.00	68.00	4	680	0.59%
2024/01/25	1	68.60	2	70.00	68.60	-1	682	-0.15%
2024/01/24	0	0.00	1	69.30	68.30	-1	679	-0.15%
2024/01/23	2	68.15	1	69.30	68.20	1	682	0.15%
2024/01/18	3	67.50	0	0.00	67.10	3	689	0.44%
2024/01/17	4	68.75	0	0.00	67.70	4	697	0.57%
2024/01/16	2	70.35	0	0.00	70.20	2	700	0.29%
2024/01/15	0	0.00	8	71.39	71.50	-8	706	-1.13%
2024/01/12	2	70.10	0	0.00	70.00	2	708	0.28%
2024/01/11	1	69.90	0	0.00	69.80	1	725	0.14%
2024/01/10	5	69.60	0	0.00	69.40	5	744	0.67%
2024/01/09	3	70.67	0	0.00	70.30	3	749	0.40%
2024/01/08	0	0.00	4.1	72.82	72.80	-4.1	749	-0.54%
2024/01/05	2	73.50	9	73.68	72.00	-7	746	-0.94%
2024/01/04	4.1	71.59	2	72.90	71.00	2.1	732	0.29%
2024/01/03	2	72.15	0	0.00	72.20	2	749	0.27%
2024/01/02	0	0.00	1	73.90	73.20	-1	761	-0.13%
2023/12/28	5.1	75.63	1	76.50	74.30	4.1	762	0.54%
2023/12/27	11	78.64	6.2	77.03	78.40	4.8	752	0.64%
2023/12/26	2	72.80	0	0.00	72.80	2	727	0.27%
2023/12/25	0	0.00	1	71.90	71.80	-1	727	-0.14%
2023/12/22	0	0.00	5	73.58	72.60	-5	731	-0.68%
2023/12/21	2	72.75	0	0.00	72.60	2	733	0.27%
2023/12/20	0.1	73.90	0	0.00	73.70	0.1	733	0.01%
2023/12/19	0	0.00	2	73.70	73.50	-2	734	-0.27%
2023/12/18	0.1	76.65	3	75.03	74.80	-2.9	736	-0.39%
2023/12/15	2	76.95	0	0.00	76.60	2	735	0.27%
2023/12/14	4	77.05	2	77.50	77.30	2	741	0.27%
2023/12/13	1	77.50	0	0.00	76.70	1	748	0.13%
2023/12/12	4	77.78	0	0.00	77.50	4	800	0.50%
2023/12/11	2	79.50	1	79.60	79.40	1	859	0.12%
2023/12/08	2.1	81.79	0	0.00	81.00	2.1	857	0.24%
2023/12/07	3	82.17	0	85.90	81.50	3	874	0.34%
2023/12/06	3.1	83.42	1	83.10	82.70	2.1	876	0.23%
2023/12/05	0.2	85.40	0	0.00	84.40	0.2	885	0.02%
2023/12/04	8	93.56	9	91.76	90.10	-1	866	-0.12%
2023/12/01	10	84.96	4	89.53	90.40	6	774	0.77%
2023/11/30	1.1	81.93	2.1	83.12	82.20	-1	719	-0.14%
2023/11/29	6	82.77	9	83.39	81.40	-3	708	-0.42%
2023/11/27	1.4	77.18	0	0.00	77.50	1.4	675	0.20%
2023/11/23	1	79.70	0	0.00	78.00	1	668	0.15%
2023/11/17	0	0.00	2	79.50	79.00	-2	682	-0.29%
2023/11/16	0.1	79.10	0	0.00	78.70	0.1	675	0.02%
2023/11/15	0	0.00	1	78.00	78.60	-1	665	-0.15%
2023/11/14	0	0.00	2	77.10	76.60	-2	658	-0.30%
2023/11/13	6	77.98	0	0.00	77.30	6	657	0.91%
2023/11/10	1	79.00	4	79.65	79.00	-3	653	-0.46%
2023/11/09	1	78.30	3.2	79.86	80.00	-2.2	660	-0.33%
2023/11/08	1	80.00	4	79.03	80.40	-3	650	-0.46%
2023/11/07	0	0.00	3	76.97	77.00	-3	632	-0.47%
2023/11/02	0	0.00	1	72.60	72.30	-1	620	-0.16%
2023/11/01	0	0.00	1	70.80	71.00	-1	621	-0.16%
2023/10/31	2.2	70.33	0	0.00	70.20	2.2	621	0.36%
2023/10/25	2	76.25	2	77.00	75.70	0	691	0.00%
2023/10/19	1	75.40	11	75.87	75.50	-10	706	-1.42%
2023/10/18	5	75.10	5	75.52	73.30	0	690	0.00%
2023/10/16	1	75.30	1	74.80	73.50	0	669	0.00%
2023/10/13	1	73.20	1	73.40	72.70	0	671	0.00%
2023/10/12	1	72.10	1	72.80	72.40	0	675	0.00%
2023/10/11	2	73.15	0	0.00	71.50	2	685	0.29%
2023/10/06	1	75.20	4	72.55	74.60	-3	680	-0.44%
2023/10/05	2	71.45	2	71.55	70.50	0	689	0.00%
2023/10/04	1	70.30	0	0.00	70.30	1	731	0.14%
2023/10/03	1	71.70	1	72.60	71.40	0	831	0.00%
2023/10/02	0.1	71.60	1	71.40	71.80	-0.9	884	-0.10%
2023/09/28	1	70.60	1	71.10	70.60	0	888	0.00%
2023/09/27	1	70.40	0	0.00	70.40	1	896	0.11%
2023/09/26	3	72.00	3	73.20	72.10	0	898	0.00%
2023/09/25	2	74.00	2	74.70	74.50	0	893	0.00%
2023/09/22	1	74.30	1	74.50	74.10	0	890	0.00%
2023/09/18	0	0.00	1	77.20	76.10	-1	868	-0.12%
2023/09/15	13.4	79.14	84	79.72	77.50	-70.6	852	-8.28%
2023/09/14	3	78.07	7	79.93	80.30	-4	791	-0.51%
2023/09/12	0	0.00	2	73.20	71.00	-2	712	-0.28%
2023/09/11	4	71.95	1	70.90	72.60	3	687	0.44%
2023/09/08	3	71.80	5	72.14	71.30	-2	665	-0.30%
2023/09/07	1	67.50	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	1	67.30	69.10	-1	633	-0.16%
2023/09/04	1	66.80	0	0.00	66.30	1	617	0.16%
2023/08/28	1	66.30	0	0.00	66.20	1	608	0.16%
2023/08/24	80	70.69	4	71.18	69.60	76	599	12.68%
2023/08/23	2	69.55	2.2	69.09	69.90	-0.2	582	-0.03%
2023/08/21	0	0.00	3	67.30	67.50	-3	566	-0.53%
2023/08/18	3	68.20	0	0.00	66.50	3	563	0.53%
2023/08/14	0	0.00	0.1	65.20	65.10	-0.1	541	-0.01%
2023/08/04	2	65.00	1	65.90	66.10	1	527	0.19%
2023/08/02	1	67.90	1	66.90	67.00	0	525	0.00%
2023/08/01	1	72.00	0	0.00	69.50	1	520	0.19%
2023/07/31	2.2	70.87	2	69.20	69.30	0.2	511	0.04%
2023/07/28	3	73.73	4.1	73.74	73.50	-1.1	495	-0.23%
2023/07/27	2.1	68.76	2	69.00	70.20	0.1	439	0.03%
2023/07/26	2	68.70	0	0.00	68.40	2	418	0.48%
2023/07/21	2	65.50	0	0.00	66.00	2	394	0.51%
2023/07/20	0	0.00	2	66.65	66.90	-2	393	-0.51%
2023/07/19	4	65.30	0	0.00	64.80	4	388	1.03%
2023/07/18	3	65.37	3	66.00	65.50	0	385	0.00%
2023/07/17	1	66.00	1	67.10	66.70	0	379	0.00%
2023/07/14	1	67.60	0	0.00	66.50	1	373	0.27%
2023/07/13	6	70.07	4	71.88	68.10	2	365	0.55%
2023/07/12	5	69.86	4	71.13	71.10	1	347	0.29%
2023/07/11	13	69.49	8	71.13	69.50	5	322	1.55%
2023/07/10	10	74.43	18.3	75.54	75.20	-8.3	277	-2.98%
2023/07/07	1	69.00	14	68.81	70.20	-13	176	-7.38%
2023/07/06	1	64.40	0	0.00	63.90	1	118	0.84%
2023/07/05	1	63.90	2	64.35	64.30	-1	112	-0.89%
2023/07/04	0	0.00	11.1	63.02	63.70	-11.1	102	-10.81%
2023/07/03	0	0.00	1	60.60	60.60	-1	93	-1.06%
2023/06/29	0	0.00	1	62.60	60.50	-1	94	-1.06%
2023/06/28	0	0.00	1	61.90	60.50	-1	91	-1.09%
2023/06/27	0	0.00	4	60.20	59.80	-4	88	-4.54%
2023/06/26	2	60.45	0	0.00	60.20	2	87	2.28%
2023/06/15	2	60.80	0	0.00	60.10	2	94	2.11%
2023/06/12	2	60.30	0	0.00	60.60	2	97	2.06%
2023/06/09	0	0.00	1	60.20	60.00	-1	105	-0.95%
2023/06/06	1	61.00	0	0.00	60.50	1	136	0.73%
2023/06/05	0	0.00	1	61.80	61.80	-1	157	-0.63%
2023/06/02	1	61.30	0	0.00	61.50	1	158	0.63%
2023/05/30	0	0.00	1	63.80	62.50	-1	159	-0.63%
2023/05/29	0	0.00	2	62.85	61.50	-2	156	-1.28%
2023/05/23	0	0.00	1	59.90	60.10	-1	152	-0.66%
2023/05/19	1	60.10	0	0.00	59.70	1	154	0.65%
2023/05/18	0	0.00	0	60.30	59.60	0	156	0.00%
2023/05/17	1	60.20	0	0.00	60.30	1	156	0.64%
2023/05/11	2	60.10	0	0.00	59.10	2	159	1.25%
2023/05/10	0.2	60.50	0	0.00	60.00	0.2	160	0.12%
2023/05/09	3	61.10	0	0.00	60.60	3	161	1.86%
2023/05/08	1	61.10	0	0.00	60.80	1	162	0.61%
2023/04/24	0	0.00	1	62.80	62.40	-1	172	-0.58%
2023/04/20	7	65.10	0	0.00	64.10	7	190	3.67%
2023/04/19	3	65.63	0	0.00	65.50	3	188	1.59%
2023/04/18	2	67.55	8	67.21	66.90	-6	186	-3.22%
2023/04/14	0	0.00	1	65.20	65.20	-1	179	-0.56%
2023/04/13	1	64.50	3	65.20	65.20	-2	179	-1.11%
2023/04/11	1	64.30	2	64.80	64.20	-1	178	-0.56%
2023/03/31	0	70.00	0	0.00	65.60	0	177	0.00%
2023/03/24	0	0.00	1	67.50	67.30	-1	184	-0.54%
2023/03/22	2	67.45	2	67.70	67.50	0	188	0.00%
2023/03/21	1	67.90	0	0.00	67.00	1	189	0.53%
2023/03/15	1	67.20	0	0.00	66.20	1	193	0.52%
2023/03/14	5	68.44	4	69.05	66.10	1	199	0.50%
2023/03/10	3	68.30	0	0.00	67.10	3	219	1.37%
2023/03/09	5	70.58	3	72.03	71.00	2	235	0.85%
2023/03/08	0	0.00	7	67.50	71.00	-7	243	-2.87%
2023/03/07	1	64.10	3	64.60	64.60	-2	265	-0.75%
2023/03/06	3	63.73	3	63.93	63.80	0	272	0.00%
2023/02/24	1	62.80	0	0.00	62.50	1	271	0.37%
2023/02/20	2	63.55	2	64.10	63.80	0	273	0.00%
2023/02/17	2	62.60	0	0.00	62.40	2	273	0.73%
2023/02/16	1	62.70	0	0.00	62.70	1	275	0.36%
2023/02/15	4	62.00	0	0.00	62.20	4	279	1.43%
2023/02/14	2	62.35	0	0.00	62.20	2	280	0.71%
2023/02/10	7	63.40	0	0.00	63.30	7	283	2.47%
2023/02/09	2	64.60	0	0.00	64.60	2	283	0.71%
2023/02/08	2	65.65	2	66.30	65.00	0	286	0.00%
2023/02/07	1	65.00	1	65.40	65.30	0	284	-0.01%
2023/02/06	1	63.20	2	64.76	64.60	-1	285	-0.36%
2023/02/03	3	64.07	0	64.80	64.10	3	291	1.02%
2023/02/02	1	64.90	4	65.58	65.40	-3	291	-1.03%
2023/02/01	4.1	64.32	2	65.20	64.50	2.1	291	0.70%
2023/01/31	0	0.00	10	64.07	64.80	-10	290	-3.44%
2023/01/30	0	0.00	1	62.60	62.60	-1	288	-0.35%
2023/01/12	1	60.80	0	0.00	61.00	1	291	0.34%
2023/01/11	2.1	63.88	9	64.74	62.10	-7	290	-2.39%
2023/01/10	4	64.83	8	65.38	65.10	-4	285	-1.40%
2023/01/06	1	59.90	0	0.00	60.40	1	273	0.37%
2023/01/05	1	60.20	0	0.00	60.10	1	277	0.36%
2023/01/04	3	61.60	1	61.70	61.00	2	280	0.71%
2023/01/03	1	60.80	0	0.00	60.70	1	283	0.35%
2022/12/29	1	59.10	0	0.00	59.70	1	286	0.35%
2022/12/28	1	60.10	0	0.00	60.20	1	289	0.35%
2022/12/23	1	60.80	0	61.20	61.30	1	300	0.32%
2022/12/22	3	61.57	0	0.00	61.30	3	306	0.98%
2022/12/21	1	61.10	0.2	62.27	61.30	0.8	313	0.25%
2022/12/20	2	62.10	3	63.50	61.60	-1	314	-0.32%
2022/12/19	1	64.60	0	0.00	64.50	1	315	0.32%
2022/12/16	9.2	66.63	9	65.38	65.30	0.2	316	0.08%
2022/12/15	6	69.93	3	68.90	68.90	3	318	0.94%
2022/12/06	0	0.00	2	74.45	72.50	-2	323	-0.62%
2022/12/05	0.1	73.50	3	74.07	73.20	-2.9	322	-0.90%
2022/12/02	3	75.80	4	76.13	74.70	-1	321	-0.31%
2022/12/01	4	73.68	4	74.25	74.00	0	306	0.00%
2022/11/30	6.1	73.88	5	72.28	71.70	1.1	293	0.37%
2022/11/29	12	71.08	10	70.75	70.00	2	267	0.75%
2022/11/28	0	0.00	1	60.70	66.60	-1	230	-0.43%
2022/11/24	0	0.00	1	60.90	61.60	-1	239	-0.42%
2022/11/16	2	62.40	0	0.00	61.90	2	362	0.55%
2022/11/09	1	61.80	0	0.00	62.30	1	473	0.21%
2022/10/21	1	60.10	0	0.00	57.00	1	672	0.15%
2022/10/14	1	64.60	1	63.40	63.40	0	666	0.00%
2022/10/12	0	0.00	1	67.90	66.50	-1	661	-0.15%
2022/10/07	2	76.20	2.1	74.34	74.30	-0.1	655	-0.02%
2022/10/05	2	74.00	0	0.00	74.50	2	650	0.31%
2022/09/30	4	69.43	4	71.35	72.50	0	640	0.00%
2022/09/29	4	70.15	4	71.80	71.30	0	635	0.00%
2022/09/23	1	78.40	0	0.00	78.00	1	618	0.16%
2022/09/21	1	76.80	0	0.00	75.60	1	609	0.16%
2022/09/16	2	77.95	2	77.70	78.70	0	596	0.00%
2022/09/14	2	78.95	2	79.85	80.50	0	591	0.00%
2022/09/06	1	81.00	2	82.00	79.50	-1	569	-0.18%
2022/09/05	5	85.84	4	81.28	81.30	1	562	0.18%
2022/09/02	0	0.00	2	85.00	85.20	-2	555	-0.36%
2022/09/01	5	86.38	4	84.98	83.20	1	549	0.18%
2022/08/31	11	88.04	4	87.75	87.10	7	539	1.30%
2022/08/30	5	87.42	5	88.58	88.50	0	529	0.00%
2022/08/29	5	86.20	6	86.90	87.10	-1	519	-0.19%
2022/08/26	2	91.40	5	90.50	87.60	-3	507	-0.59%
2022/08/25	4	87.23	5	88.80	89.40	-1	477	-0.21%
2022/08/24	4	84.25	10	85.87	88.60	-6	457	-1.31%
2022/08/23	14	82.07	7	82.06	81.50	7	421	1.66%
2022/08/22	1	86.60	1	87.80	85.70	0	406	0.00%
2022/08/19	1	86.90	2	87.35	85.10	-1	392	-0.25%
2022/08/18	1	87.00	2	85.60	86.50	-1	375	-0.27%
2022/08/17	5	82.56	13	82.86	84.20	-8	346	-2.31%
2022/08/16	0	0.00	2	81.50	80.30	-2	306	-0.65%
2022/08/15	10	80.03	6.1	80.69	82.20	3.9	282	1.38%
2022/08/12	0	0.00	3	76.73	78.90	-3	206	-1.45%
2022/08/11	1	73.40	14	71.80	71.80	-13	180	-7.19%
2022/08/10	2	72.95	10	72.04	70.70	-8	165	-4.84%
2022/08/09	8	71.95	6	71.63	69.10	2	133	1.49%
2022/08/08	1	67.70	14	66.17	68.80	-13	95	-13.57%
2022/08/05	15	63.77	18	64.31	62.60	-3	85	-3.50%
2022/08/04	0	0.00	4	61.15	61.20	-4	67	-5.94%
2022/08/02	2	58.20	0	0.00	58.00	2	54	3.67%
2022/07/29	1	61.80	1	62.30	61.00	0	53	0.00%
2022/07/27	1	61.40	2	61.75	61.40	-1	53	-1.88%
2022/07/22	2	60.95	1	60.70	60.60	1	53	1.87%
2022/07/20	3	61.40	2	62.05	60.70	1	54	1.85%
2022/07/14	2	57.95	2	57.65	58.20	0	53	0.00%
2022/07/12	1	55.20	1	55.20	54.70	0	53	0.00%
2022/07/07	1	55.00	1	55.00	57.00	0	53	0.00%
2022/07/06	1	54.40	0	0.00	54.00	1	53	1.86%
2022/07/01	4	55.05	2	55.50	53.90	2	58	3.39%
2022/06/30	1	59.60	1	59.60	59.10	0	64	0.00%
2022/06/28	0	0.00	1	62.30	61.50	-1	65	-1.53%
2022/06/23	1	59.30	0	0.00	59.70	1	66	1.51%
2022/06/22	4	61.70	3	62.70	60.90	1	65	1.53%
2022/06/21	1	61.60	1	61.60	62.70	0	64	0.00%
2022/06/20	7	61.84	2	61.35	60.30	5	64	7.71%
2022/06/16	1	68.60	1	69.00	65.10	0	61	0.00%
2022/06/15	1	67.40	2	67.40	66.70	-1	58	-1.70%
2022/06/14	5	65.38	3	65.60	65.90	2	58	3.43%
2022/06/13	3	66.83	2	67.25	66.90	1	56	1.75%
2022/06/06	0	0.00	1	68.20	68.20	-1	57	-1.73%
2022/06/02	2	66.75	4	67.30	67.20	-2	57	-3.47%
2022/06/01	1	67.70	6	65.57	67.30	-5	57	-8.75%
2022/05/31	1	64.00	1	64.00	64.30	0	54	0.00%
2022/05/25	2	63.70	1	63.60	63.80	1	54	1.82%
2022/05/24	3	64.40	0	0.00	63.80	3	55	5.42%
2022/05/23	1	65.00	1	65.00	64.20	0	54	0.00%
2022/05/20	1	65.00	1	65.90	64.80	0	54	0.00%
2022/05/19	3	64.43	1	64.80	64.30	2	54	3.66%
2022/05/13	2	63.90	2	63.90	63.10	0	55	0.00%
2022/05/12	2	64.10	1	64.50	62.90	1	56	1.78%
2022/05/10	1	64.50	0	0.00	64.40	1	60	1.66%
2022/05/06	3	68.27	2	68.55	67.70	1	59	1.68%
2022/05/05	1	68.80	1	69.80	68.60	0	59	0.00%
2022/05/04	5	69.02	4	69.55	68.10	1	59	1.67%
2022/04/29	3	68.70	2	68.85	68.20	1	61	1.63%
2022/04/28	2	67.80	2	67.80	67.80	0	61	0.00%
2022/04/27	1	67.00	0	0.00	66.90	1	61	1.62%
2022/04/20	2	72.00	3	71.83	71.60	-1	62	-1.61%
2022/04/18	1	70.50	1	70.50	70.40	0	63	0.00%
2022/04/15	1	70.80	0	0.00	70.20	1	63	1.56%
2022/04/14	2	74.05	3	75.23	72.30	-1	64	-1.55%
2022/04/13	1	74.70	2	74.70	73.50	-1	63	-1.56%
2022/04/12	9	74.29	3	74.13	74.20	6	64	9.35%
2022/04/11	2	75.55	1	75.60	75.20	1	64	1.55%
2022/04/08	0	0.00	5	75.50	76.00	-5	65	-7.63%
2022/04/07	1	75.30	1	76.30	73.90	0	68	0.00%
2022/04/06	1	72.60	15	73.69	75.30	-14	82	-17.05%
2022/04/01	2	69.40	7	70.43	71.30	-5	87	-5.73%
2022/03/31	3	69.60	2	69.85	69.50	1	86	1.16%
2022/03/30	4	69.78	10	69.94	70.20	-6	86	-6.90%
2022/03/29	2	69.00	3	69.07	68.50	-1	86	-1.16%
2022/03/28	2	68.40	2	68.40	68.30	0	86	0.00%
2022/03/25	5	68.56	0	0.00	68.00	5	93	5.37%
2022/03/24	2	70.20	2	70.20	69.70	0	92	0.00%
2022/03/23	5	69.70	7	69.86	69.60	-2	93	-2.14%
2022/03/22	3	69.70	3	69.57	69.70	0	93	0.00%
2022/03/21	4	69.75	3	69.80	69.60	1	93	1.07%
2022/03/18	3	69.73	2	69.85	70.00	1	95	1.04%
2022/03/17	2	70.05	0	0.00	69.80	2	96	2.07%
2022/03/16	5	68.46	3	68.83	68.00	2	97	2.05%
2022/03/15	3	68.93	3	68.93	68.70	0	102	0.00%
2022/03/14	0	0.00	1	70.20	69.60	-1	103	-0.96%
2022/03/11	2	70.05	2	70.05	69.90	0	105	0.00%
2022/03/10	4	69.13	4	69.90	69.90	0	105	0.00%
2022/03/09	2	67.30	2	67.30	66.40	0	104	0.00%
2022/03/08	3	66.23	2	66.70	65.60	1	105	0.95%
2022/03/07	1	68.00	1	68.00	68.00	0	106	0.00%
2022/03/04	3	69.13	1	69.40	70.00	2	107	1.86%
2022/03/03	1	70.00	1	70.00	69.60	0	110	0.00%
2022/03/01	1	70.00	1	70.00	69.80	0	115	0.00%
2022/02/25	2	68.85	1	69.00	68.40	1	117	0.85%
2022/02/24	6	69.23	3	69.20	68.50	3	120	2.49%
2022/02/23	1	70.80	0	0.00	70.90	1	126	0.79%
2022/02/22	2	71.00	0	0.00	70.70	2	130	1.54%
2022/02/21	1	72.60	1	72.60	72.30	0	135	0.00%
2022/02/18	0	0.00	1	72.90	72.90	-1	156	-0.64%
2022/02/17	6	72.30	4	72.83	71.80	2	159	1.25%
2022/02/16	4	73.18	5	73.84	72.80	-1	162	-0.62%
2022/02/15	3	72.77	1	73.50	72.70	2	166	1.20%
2022/02/14	0	0.00	4	73.30	73.20	-4	175	-2.28%
2022/02/11	7	73.96	5	74.42	73.90	2	179	1.12%
2022/02/10	1	72.80	3	74.10	72.80	-2	193	-1.03%
2022/02/09	2	71.40	3	71.93	71.40	-1	212	-0.47%
2022/02/07	0	0.00	1	71.30	71.30	-1	218	-0.46%
2022/01/26	3	68.33	2	68.70	67.30	1	220	0.45%
2022/01/25	1	68.20	0	0.00	68.20	1	223	0.45%
2022/01/24	4	69.63	2	69.90	69.30	2	229	0.87%
2022/01/21	2	71.00	0	0.00	70.70	2	232	0.86%
2022/01/20	1	71.70	0	0.00	72.10	1	245	0.41%
2022/01/19	1	72.40	0	0.00	72.20	1	252	0.40%
2022/01/14	2	71.75	0	0.00	71.90	2	293	0.68%
2022/01/13	1	72.20	1	73.10	73.10	0	292	0.00%
2022/01/12	2	72.50	0	0.00	72.30	2	291	0.69%
2022/01/11	7	73.71	0	0.00	73.10	7	291	2.40%
2022/01/07	1	74.50	0	0.00	74.50	1	290	0.34%
2022/01/04	0	0.00	2	77.65	77.10	-2	289	-0.69%
2021/12/29	4	77.48	3	78.13	76.90	1	282	0.35%
2021/12/28	1	78.70	7	76.67	77.80	-6	267	-2.24%
2021/12/23	1	73.00	1	74.60	73.30	0	257	0.00%
2021/12/22	0	0.00	1	74.00	73.20	-1	257	-0.39%
2021/12/21	5	72.80	7	73.14	73.20	-2	256	-0.78%
2021/12/20	1	71.70	1	71.70	70.90	0	249	0.00%
2021/12/17	4	71.00	2	71.25	70.90	2	250	0.80%
2021/12/16	1	72.40	1	72.40	72.00	0	250	0.00%
2021/12/15	2	72.10	2	71.95	72.00	0	250	0.00%
2021/12/14	5	71.24	1	71.30	71.30	4	251	1.59%
2021/12/13	3	73.70	0	0.00	73.70	3	249	1.20%
2021/12/09	0	0.00	1	75.80	74.20	-1	249	-0.40%
2021/12/07	0	0.00	1	74.50	73.10	-1	242	-0.41%
2021/12/06	0	0.00	1	73.30	72.90	-1	242	-0.41%
2021/12/02	1	72.00	0	0.00	71.80	1	242	0.41%
2021/12/01	2	72.95	2	73.20	73.00	0	240	0.00%
2021/11/30	0	0.00	1	73.90	73.70	-1	239	-0.42%
2021/11/29	11	71.59	6	72.30	71.90	5	238	2.09%
2021/11/26	2	75.40	0	0.00	74.60	2	237	0.84%
2021/11/25	6	77.87	0	0.00	77.30	6	234	2.56%
2021/11/24	2	77.20	0	0.00	77.50	2	233	0.86%
2021/11/23	5	79.80	0	80.00	77.40	5	231	2.15%
2021/11/22	0	0.00	1	81.00	81.00	-1	228	-0.44%
2021/11/18	4	78.90	1	78.00	78.90	3	220	1.37%
2021/11/17	1	80.20	6	79.27	77.70	-5	216	-2.32%
2021/11/16	0	75.90	3	76.00	75.10	-3	196	-1.52%
2021/11/12	4	74.55	0	0.00	74.30	4	194	2.05%
2021/11/11	0	0.00	1	75.93	75.30	-1	194	-0.52%
2021/11/10	2	74.20	0	0.00	74.20	2	186	1.07%
2021/11/09	2	77.70	0	77.00	76.20	2	184	1.08%
2021/11/08	0	0.00	14	74.93	77.20	-14	166	-8.43%
2021/11/04	1	71.94	0	0.00	70.30	1	147	0.70%
2021/11/03	0	0.00	0	71.50	69.60	0	143	-0.02%
2021/11/01	2	71.56	2	73.35	71.70	0	140	0.02%
2021/10/29	2	72.65	3	73.00	70.70	-1	134	-0.74%
2021/10/28	3	72.43	3	72.80	71.10	0	130	0.00%
2021/10/27	2	69.70	1	68.90	69.00	1	117	0.85%
2021/10/26	7	70.59	46	72.22	70.80	-39	111	-34.95%
2021/10/25	0	0.00	1	67.70	68.40	-1	85	-1.17%
2021/10/22	3	58.23	5	58.16	62.20	-2	75	-2.63%
2021/10/21	4	56.63	3	56.93	56.60	1	72	1.39%
2021/10/20	3	56.17	3	56.13	56.00	0	73	0.00%
2021/10/19	2	55.95	4	55.95	55.90	-2	74	-2.69%
2021/10/18	3	56.23	3	56.23	55.80	0	75	0.00%
2021/10/14	6	55.07	5	55.16	55.40	1	79	1.25%
2021/10/13	6	54.67	4	54.65	54.50	2	80	2.49%
2021/10/12	2	55.40	1	55.50	55.60	1	80	1.25%
2021/10/08	3	55.63	3	55.57	55.90	0	82	0.00%
2021/10/07	2	55.95	1	56.40	55.50	1	84	1.19%
2021/10/06	3	54.20	2	54.55	53.80	1	85	1.17%
2021/10/05	4	54.38	2	54.50	55.00	2	90	2.22%
2021/10/04	6	56.45	2	57.00	55.10	4	90	4.42%
2021/10/01	5	57.96	3	57.83	58.00	2	89	2.24%
2021/09/29	1	60.00	1	60.00	59.80	0	89	0.00%
2021/09/24	1	60.90	1	60.90	60.50	0	93	0.00%
2021/09/23	1	60.00	0	0.00	60.00	1	94	1.06%
2021/09/22	3	55.73	2	57.25	57.10	1	95	1.05%
2021/09/13	0	0.00	6	62.02	62.10	-6	113	-5.31%
2021/09/08	0	0.00	6	62.57	63.40	-6	116	-5.16%
2021/09/07	2	64.00	0	0.00	63.10	2	116	1.71%
2021/08/30	2	63.00	0	0.00	62.30	2	119	1.67%
2021/08/26	2	63.20	0	0.00	62.70	2	120	1.66%
2021/08/24	0	0.00	2	62.00	60.80	-2	123	-1.61%
2021/08/20	1	59.60	0	0.00	59.60	1	126	0.79%
2021/08/18	2	57.60	4	58.63	61.50	-2	128	-1.56%
2021/08/17	3	60.57	0	0.00	60.00	3	126	2.36%
2021/08/16	1	63.80	0	0.00	63.30	1	124	0.81%
2021/08/12	4	66.30	0	0.00	66.50	4	123	3.25%
2021/08/10	11	67.01	0	0.00	66.70	11	128	8.58%
2021/08/09	1	68.10	0	0.00	68.00	1	135	0.74%
2021/08/06	0	0.00	2	69.00	68.80	-2	140	-1.42%
2021/08/05	1	69.50	0	0.00	69.20	1	150	0.66%
2021/08/02	1	69.70	0	0.00	70.00	1	171	0.58%
2021/07/27	0	0.00	3	74.10	73.60	-3	196	-1.52%
2021/07/20	0	0.00	1	73.00	73.00	-1	205	-0.49%
2021/07/15	0	0.00	1	74.50	75.00	-1	210	-0.48%
2021/07/14	2	74.50	0	0.00	73.80	2	210	0.95%
2021/07/12	0	0.00	1	74.10	74.50	-1	211	-0.47%
2021/07/08	1	77.00	0	0.00	77.20	1	211	0.47%
2021/07/02	0	0.00	2	78.55	78.40	-2	243	-0.82%
2021/07/01	1	81.00	0	0.00	78.30	1	260	0.38%
2021/06/29	1	81.10	0	0.00	80.80	1	268	0.37%
2021/06/28	0	0.00	1	80.60	83.20	-1	269	-0.37%
2021/06/25	0	0.00	2	86.10	82.50	-2	269	-0.74%
2021/06/24	0	0.00	1	84.20	84.80	-1	267	-0.37%
2021/06/23	0	0.00	0.1	77.32	77.60	-0.1	261	-0.04%
2021/06/22	2	76.40	0	0.00	75.40	2	262	0.76%
2021/06/11	0	0.00	1	80.80	80.60	-1	274	-0.36%
2021/06/04	1	82.70	0	0.00	82.50	1	293	0.34%
2021/06/02	0	0.00	1	87.20	83.40	-1	296	-0.34%
2021/05/31	1	82.00	1	82.00	82.00	0	293	0.00%
2021/05/25	0	0.00	1	83.20	83.30	-1	293	-0.34%
2021/05/21	1	77.50	0	0.00	78.20	1	295	0.34%
2021/05/17	0	0.00	2	67.50	66.90	-2	302	-0.66%
2021/05/14	2	75.20	0	0.00	74.30	2	295	0.68%
2021/05/07	0	0.00	1	87.90	87.20	-1	266	-0.37%
2021/05/06	1	88.00	1	83.50	83.40	0	263	0.00%
2021/05/05	0	0.00	2	89.50	89.60	-2	254	-0.79%
2021/04/26	0	0.00	1	100.00	99.80	-1	254	-0.39%
2021/04/23	2	99.00	2	100.00	100.00	0	256	0.00%
2021/04/12	1	110.00	1	110.00	109.00	0	304	0.00%
2021/04/09	0	0.00	1	109.50	108.50	-1	302	-0.33%
2021/04/08	1	113.00	0	0.00	111.50	1	299	0.33%
2021/04/07	0	0.00	5	108.10	111.50	-5	286	-1.75%
2021/04/06	2	104.50	2	105.50	103.50	0	271	0.00%
2021/04/01	2	102.00	1	102.00	102.00	1	267	0.37%
2021/03/29	1	102.00	0	0.00	101.00	1	271	0.37%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/25	0	0.00	1	101.00	101.00	-1	274	-0.36%
2021/03/22	0	0.00	2	103.00	103.00	-2	274	-0.73%
2021/03/12	0	0.00	1	99.50	98.40	-1	306	-0.33%
2021/03/09	0	0.00	3	95.60	96.70	-3	325	-0.92%
2021/02/24	2	103.00	0	0.00	103.00	2	523	0.38%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/19	0	0.00	1	103.50	106.50	-1	795	-0.13%
2021/02/02	1	97.00	0	0.00	97.00	1	918	0.11%
2021/02/01	2	99.20	0	0.00	98.30	2	926	0.22%
2021/01/27	1	100.50	2	101.00	101.00	-1	948	-0.11%
2021/01/20	3	98.57	2	98.05	98.20	1	1,005	0.10%
2021/01/19	3	101.17	0	0.00	100.50	3	1,008	0.30%
2021/01/18	0	0.00	2	102.50	103.00	-2	1,007	-0.20%
2021/01/15	2	100.00	2	100.00	100.00	0	1,003	0.00%
2021/01/08	0	0.00	12	113.58	113.50	-12	984	-1.22%
2021/01/05	1	116.50	0	0.00	117.00	1	967	0.10%
2020/12/24	0	0.00	2	114.50	113.50	-2	979	-0.20%
2020/12/22	1	113.00	0	0.00	111.50	1	1,002	0.10%
2020/12/16	0	0.00	0	121.50	119.00	0	1,040	0.00%
2020/12/15	0	0.00	1	117.00	115.50	-1	1,040	-0.10%
2020/12/14	0	0.00	1	115.50	119.00	-1	1,042	-0.10%
2020/12/11	0	0.00	2	115.75	115.50	-2	1,046	-0.19%
2020/12/10	1	120.00	0	0.00	119.50	1	1,068	0.09%
2020/12/09	3	124.83	2	124.50	124.50	1	1,088	0.09%
2020/12/08	2	123.50	3	124.83	125.50	-1	1,123	-0.09%
2020/12/07	4	126.00	4	124.38	122.50	0	1,120	0.00%
2020/12/04	1	126.50	2	127.50	126.50	-1	1,119	-0.09%
2020/12/03	0	0.00	1	131.50	127.50	-1	1,116	-0.09%
2020/12/02	5	130.60	0	0.00	129.00	5	1,110	0.45%
2020/12/01	1	127.50	0	0.00	129.50	1	1,105	0.09%
2020/11/30	1	133.00	7	132.00	128.50	-6	1,095	-0.55%
2020/11/27	14	133.29	4	132.63	131.50	10	1,085	0.92%
2020/11/26	1	129.50	0	0.00	129.50	1	1,049	0.10%
2020/11/25	5	126.50	8	126.00	125.50	-3	1,039	-0.29%
2020/11/24	2	126.25	3	126.67	125.00	-1	1,021	-0.10%
2020/11/23	1	126.50	3	128.00	125.50	-2	1,014	-0.20%
2020/11/20	4	126.63	1	126.00	128.50	3	988	0.30%
2020/11/19	30	126.75	25	124.00	127.00	5	942	0.53%
2020/11/18	4	122.25	2	128.75	126.00	2	898	0.22%
2020/11/17	1	117.50	2	119.00	119.00	-1	770	-0.13%
2020/11/16	2	107.50	0	0.00	108.50	2	754	0.27%
2020/11/12	1	110.00	0	0.00	107.00	1	796	0.13%
2020/11/11	0	0.00	2	105.00	105.00	-2	798	-0.25%
2020/10/27	0	0.00	1	99.10	97.40	-1	1,091	-0.09%
2020/10/23	1	102.00	0	0.00	102.00	1	1,108	0.09%
2020/10/05	0	0.00	1	108.00	108.00	-1	1,458	-0.07%
2020/09/28	1	106.00	0	0.00	106.50	1	1,804	0.06%
2020/09/24	2	107.50	0	0.00	105.00	2	2,171	0.09%
2020/09/22	1	113.00	0	0.00	114.50	1	2,315	0.04%
2020/09/17	0	0.00	2	122.00	121.00	-2	2,509	-0.08%
2020/09/15	6	122.58	6	123.00	123.00	0	2,595	0.00%
2020/09/14	1	109.50	0	0.00	118.50	1	2,658	0.04%
2020/09/11	1	108.50	5	108.40	108.00	-4	2,652	-0.15%
2020/09/10	0	0.00	3	121.00	118.00	-3	2,662	-0.11%
2020/09/09	3	118.67	0	0.00	120.50	3	2,681	0.11%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/09/02	1	129.00	6	131.33	129.50	-5	2,960	-0.17%
2020/09/01	6	127.17	0	0.00	132.00	6	2,971	0.20%
2020/08/25	1	132.00	1	132.50	132.00	0	3,012	0.00%
2020/08/24	1	131.50	1	129.00	131.00	0	3,024	0.00%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,027	-0.03%
2020/08/20	3	129.33	3	135.50	129.00	0	3,045	0.00%
2020/08/19	1	148.00	3	144.83	143.00	-2	3,006	-0.07%
2020/08/18	0	146.50	1	150.00	146.50	-1	2,990	-0.03%
2020/08/17	1	147.00	1	151.00	149.50	0	2,983	0.00%
2020/08/14	1	145.00	0	0.00	145.00	1	2,997	0.03%
2020/08/13	3	145.33	1	147.00	146.50	2	3,008	0.07%
2020/08/12	2	145.00	2	144.50	142.50	0	3,030	0.00%
2020/08/11	18	150.72	17	151.35	147.50	1	3,024	0.03%
2020/08/10	2	147.75	2	147.00	146.50	0	2,922	0.00%
2020/08/06	0	0.00	1	144.50	143.00	-1	2,895	-0.03%
2020/08/05	7	147.14	5	145.30	145.50	2	2,892	0.07%
2020/08/03	6	136.42	5	138.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	4	137.25	139.50	-4	2,892	-0.14%
2020/07/30	1	134.00	1	135.50	134.00	0	2,964	0.00%
2020/07/29	2	135.00	0	0.00	135.00	2	2,987	0.07%
2020/07/28	6	135.08	10	134.55	132.50	-4	3,026	-0.13%
2020/07/27	4	133.50	10	134.15	133.00	-6	3,047	-0.20%
2020/07/24	2	139.00	3	140.67	138.00	-1	3,070	-0.03%
2020/07/23	0	0.00	3	143.67	145.50	-3	3,132	-0.10%
2020/07/22	0	0.00	1	144.50	143.00	-1	3,216	-0.03%
2020/07/21	3	144.33	0	0.00	142.00	3	3,307	0.09%
2020/07/20	1	135.50	0	0.00	142.50	1	3,423	0.03%
2020/07/17	0	0.00	36	143.92	139.00	-36	3,440	-1.05%
2020/07/16	5	143.60	0	0.00	145.50	5	3,449	0.14%
2020/07/15	1	149.00	2	150.50	145.50	-1	3,440	-0.03%
2020/07/14	4	146.75	3	144.50	145.00	1	3,434	0.03%
2020/07/13	4	152.75	5	155.50	152.50	-1	3,437	-0.03%
2020/07/10	3	155.83	0	0.00	155.00	3	3,469	0.09%
2020/07/09	16	166.25	79	164.70	160.00	-63	3,427	-1.84%
2020/07/08	31	168.10	19	166.24	167.00	12	3,394	0.35%
2020/07/07	54	161.70	59	156.79	159.00	-5	3,260	-0.15%
2020/07/06	18	162.39	7	161.50	162.50	11	3,182	0.35%
2020/07/03	32	156.78	23	160.13	161.00	9	3,073	0.29%
2020/07/02	8	150.00	4	148.88	148.00	4	2,825	0.14%
2020/07/01	27	150.76	15	151.47	147.00	12	2,784	0.43%
2020/06/30	22	147.36	1	149.00	145.50	21	2,660	0.79%
2020/06/29	1	141.50	3	142.67	141.50	-2	2,542	-0.08%
2020/06/24	10	140.15	7	142.71	143.00	3	2,518	0.12%
2020/06/23	2	138.00	2	139.00	136.50	0	2,486	0.00%
2020/06/22	2	143.75	3	141.83	141.50	-1	2,471	-0.04%
2020/06/19	5	142.60	7	140.93	143.50	-2	2,414	-0.08%
2020/06/18	0	0.00	1	138.00	136.50	-1	2,327	-0.04%
2020/06/17	15	138.97	13	139.58	138.00	2	2,310	0.09%
2020/06/16	6	136.08	7	135.50	135.00	-1	2,279	-0.04%
2020/06/15	1	132.00	2	134.50	131.00	-1	2,269	-0.04%
2020/06/12	2	132.00	1	132.00	133.00	1	2,279	0.04%
2020/06/11	13	137.81	3	139.17	133.50	10	2,290	0.44%
2020/06/10	4	142.38	3	143.83	142.50	1	2,255	0.04%
2020/06/09	29	139.91	14	142.46	143.50	15	2,144	0.70%
2020/06/08	4	133.00	4	135.88	133.00	0	2,065	0.00%
2020/06/05	1	138.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	2	136.75	3	138.33	140.00	-1	2,055	-0.05%
2020/06/03	0	0.00	7	131.50	135.00	-7	2,029	-0.34%
2020/06/02	3	134.00	4	132.13	131.00	-1	2,016	-0.05%
2020/06/01	1	134.50	1	134.50	135.00	0	2,008	0.00%
2020/05/29	1	131.50	2	133.25	133.50	-1	1,994	-0.05%
2020/05/28	0	0.00	1	130.00	129.00	-1	1,975	-0.05%
2020/05/27	5	131.40	4	130.63	129.50	1	1,967	0.05%
2020/05/26	1	142.00	1	137.50	136.50	0	1,934	0.00%
2020/05/25	3	138.00	0	0.00	138.50	3	1,930	0.16%
2020/05/22	6	141.67	1	141.00	140.00	5	1,927	0.26%
2020/05/21	8	146.06	2	149.00	143.00	6	1,914	0.31%
2020/05/20	1	144.50	2	142.25	141.50	-1	1,881	-0.05%
2020/05/19	1	145.50	5	139.40	143.50	-4	1,864	-0.21%
2020/05/18	5	136.90	10	136.30	132.50	-5	1,815	-0.28%
2020/05/15	0	0.00	1	141.50	141.00	-1	1,798	-0.06%
2020/05/14	5	141.60	0	0.00	140.50	5	1,786	0.28%
2020/05/13	4	142.63	3	140.50	143.50	1	1,762	0.06%
2020/05/12	13	144.38	11	145.68	140.00	2	1,777	0.11%
2020/05/11	2	149.75	1	147.00	145.00	1	1,780	0.06%
2020/05/08	3	150.33	7	149.93	148.00	-4	1,774	-0.23%
2020/05/07	1	150.00	1	149.00	148.00	0	1,777	0.00%
2020/05/06	18	147.50	8	156.19	147.00	10	1,788	0.56%
2020/05/04	0	0.00	16	142.00	148.50	-16	1,763	-0.91%
2020/04/30	8	150.75	6	149.67	146.50	2	1,742	0.11%
2020/04/29	19	149.37	10	150.60	149.50	9	1,726	0.52%
2020/04/28	15	147.33	18	148.89	147.50	-3	1,710	-0.18%
2020/04/27	40	142.08	31	140.03	143.00	9	1,628	0.55%
2020/04/24	18	129.25	8	132.38	134.00	10	1,537	0.65%
2020/04/23	3	124.83	14	127.79	125.00	-11	1,440	-0.76%
2020/04/22	7	115.29	12	115.50	117.00	-5	1,317	-0.38%
2020/04/21	6	113.17	9	115.33	110.50	-3	1,297	-0.23%
2020/04/20	4	112.13	2	114.00	116.00	2	1,296	0.15%
2020/04/17	4	114.63	1	112.00	112.00	3	1,301	0.23%
2020/04/16	4	115.00	1	113.50	115.50	3	1,270	0.24%
2020/04/15	4	110.63	9	113.11	113.00	-5	1,234	-0.40%
2020/04/14	1	105.50	2	103.25	105.00	-1	1,173	-0.09%
2020/04/13	16	105.22	1	102.50	100.00	15	1,166	1.29%
2020/04/10	1	98.60	26	99.15	105.50	-25	1,119	-2.23%
2020/04/09	2	97.40	4	97.13	96.10	-2	1,095	-0.18%
2020/04/08	10	99.76	4	99.00	99.50	6	1,108	0.54%
2020/04/07	24	94.03	1	97.90	97.90	23	1,090	2.11%
2020/04/01	2	85.25	1	83.70	86.30	1	1,136	0.09%
2020/03/27	1	84.60	4	85.60	84.60	-3	1,290	-0.23%
2020/03/26	0	0.00	28	81.04	84.00	-28	1,281	-2.19%
2020/03/25	0	0.00	4	78.48	78.50	-4	1,272	-0.31%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	4	67.70	0	0.00	67.70	4	1,306	0.31%
2020/03/20	0	0.00	1	72.10	75.20	-1	1,311	-0.08%
2020/03/19	2	70.45	2.3	69.21	68.40	-0.3	1,299	-0.03%
2020/03/18	2	84.15	1	77.00	75.90	1	1,314	0.08%
2020/03/17	1	84.40	1	84.40	84.30	0	1,321	0.00%
2020/03/16	2	99.05	0	0.00	93.60	2	1,313	0.15%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	1	114.50	1	121.00	113.50	0	1,418	0.00%
2020/03/11	0	0.00	1	129.00	126.00	-1	1,489	-0.07%
2020/03/10	1	120.50	6	126.42	129.50	-5	1,496	-0.33%
2020/03/09	0	0.00	3	126.00	122.00	-3	1,544	-0.19%
2020/03/05	3	131.00	0	0.00	130.50	3	1,540	0.19%
2020/03/03	0	0.00	1	133.00	129.00	-1	1,559	-0.06%
2020/02/27	5	129.90	5	134.00	128.00	0	1,583	0.00%
2020/02/26	0	0.00	3	135.17	136.00	-3	1,569	-0.19%
2020/02/25	6	132.92	0	0.00	132.50	6	1,566	0.38%
2020/02/21	1	137.00	20	134.15	136.00	-19	1,566	-1.21%
2020/02/20	0	0.00	7	143.00	140.00	-7	1,563	-0.45%
2020/02/18	2	141.50	1	143.00	140.50	1	1,683	0.06%
2020/02/17	2	145.25	0	0.00	143.00	2	1,767	0.11%
2020/02/13	6	146.67	3	146.00	144.50	3	1,756	0.17%
2020/02/12	2	142.25	3	143.67	142.00	-1	1,733	-0.06%
2020/02/11	1	138.00	1	138.50	138.50	0	1,701	0.00%
2020/02/10	12	134.63	1	134.00	138.50	11	1,685	0.65%
2020/02/07	11	140.95	11	140.68	134.50	0	1,672	0.00%
2020/02/06	14	140.61	12	139.33	139.50	2	1,641	0.12%
2020/02/05	5	136.80	3	136.00	136.00	2	1,616	0.12%
2020/02/04	1	129.50	28	124.91	127.00	-27	1,560	-1.73%
2020/02/03	10	121.50	5	122.50	121.50	5	1,536	0.33%
2020/01/31	4	135.50	20	139.00	134.00	-16	1,504	-1.06%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	2	165.00	1	164.50	165.00	1	1,491	0.07%
2020/01/17	0	0.00	0.6	165.50	165.50	-0.6	1,496	-0.04%
2020/01/16	2	166.50	0	0.00	165.50	2	1,502	0.13%
2020/01/15	0	0.00	2	171.50	168.00	-2	1,493	-0.13%
2020/01/14	1	174.50	2	175.00	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	2	163.00	168.00	-2	1,463	-0.14%
2020/01/10	2	159.00	0	0.00	159.00	2	1,446	0.14%
2020/01/09	1	161.50	2	161.50	161.00	-1	1,438	-0.07%
2020/01/08	1	159.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	3	161.00	0	0.00	161.50	3	1,438	0.21%
2020/01/06	2	166.00	2	165.50	165.50	0	1,466	0.00%
2020/01/03	2	171.00	0	0.00	171.50	2	1,536	0.13%
2020/01/02	3	175.67	1	176.00	176.00	2	1,559	0.13%
2019/12/30	1	171.50	0	0.00	170.00	1	1,652	0.06%
2019/12/27	2	175.25	11	173.82	173.00	-9	1,649	-0.55%
2019/12/26	16	177.50	24	177.04	173.50	-8	1,615	-0.50%
2019/12/25	17	176.18	1	175.00	176.00	16	1,540	1.04%
2019/12/24	9	171.22	11	171.73	173.00	-2	1,503	-0.13%
2019/12/23	1	165.50	0	0.00	166.00	1	1,462	0.07%
2019/12/20	2	167.00	1.1	166.80	166.00	0.9	1,505	0.06%
2019/12/19	0	0.00	6	167.33	168.00	-6	1,515	-0.40%
2019/12/18	12	170.83	3	171.83	167.00	9	1,504	0.60%
2019/12/17	8	170.19	1	170.00	167.00	7	1,499	0.47%
2019/12/13	3	166.33	0	0.00	166.50	3	1,492	0.20%
2019/12/12	3	164.00	4	171.00	172.00	-1	1,470	-0.07%
2019/12/11	5	168.90	5	168.00	166.00	0	1,444	0.00%
2019/12/10	1	173.50	2	174.50	173.00	-1	1,422	-0.07%
2019/12/09	9	173.61	15	173.60	172.00	-6	1,383	-0.43%
2019/12/06	2	161.00	9	160.89	169.00	-7	1,306	-0.54%
2019/12/05	3	154.67	2	154.00	154.00	1	1,229	0.08%
2019/12/04	12	158.29	1	160.00	153.00	11	1,246	0.88%
2019/11/27	1	151.00	1	153.50	149.50	0	1,213	0.00%
2019/11/26	1	152.50	0	0.00	149.50	1	1,209	0.08%
2019/11/22	1	143.50	0	0.00	142.50	1	1,216	0.08%
2019/11/19	0	0.00	2	148.00	147.00	-2	1,241	-0.16%
2019/11/18	4	151.75	2	156.00	145.50	2	1,346	0.15%
2019/11/15	9	151.56	1	153.50	150.50	8	1,314	0.61%
2019/11/14	1	145.00	5	146.90	151.00	-4	1,299	-0.31%
2019/11/12	1	135.00	1	134.50	137.00	0	1,230	0.00%
2019/11/11	1	134.50	1	140.00	134.00	0	1,240	0.00%
2019/11/06	1	137.50	0	0.00	134.50	1	1,306	0.08%
2019/11/05	0	0.00	6	132.83	134.00	-6	1,337	-0.45%
2019/10/25	1	140.00	0	0.00	138.00	1	1,383	0.07%
2019/10/24	0	0.00	2	134.50	137.50	-2	1,382	-0.14%
2019/10/22	2	130.00	0	0.00	130.00	2	1,385	0.14%
2019/10/14	0	0.00	1	146.50	140.50	-1	1,494	-0.07%
2019/10/09	1	138.00	3	141.33	144.00	-2	1,459	-0.14%
2019/10/08	30	139.33	2	138.00	135.50	28	1,400	2.00%
2019/10/07	3	138.00	0	0.00	134.50	3	1,387	0.22%
2019/10/04	2	136.25	4	137.00	140.50	-2	1,385	-0.14%
2019/10/03	0	0.00	1	125.50	128.00	-1	1,330	-0.08%
2019/10/02	1	127.00	0	0.00	125.00	1	1,348	0.07%
2019/09/27	1	126.50	3	125.83	125.00	-2	1,408	-0.14%
2019/09/25	2	132.00	2	130.75	129.00	0	1,425	0.00%
2019/09/24	0	0.00	1	124.50	126.50	-1	1,390	-0.07%
2019/09/20	1	126.50	6	123.50	125.00	-5	1,363	-0.37%
2019/09/19	2	117.25	2	120.50	116.50	0	1,335	0.00%
2019/09/18	2	120.00	0	0.00	121.50	2	1,326	0.15%
2019/09/17	12	121.29	1	120.50	121.00	11	1,322	0.83%
2019/09/16	0	0.00	2	119.75	122.00	-2	1,319	-0.15%
2019/09/12	0	0.00	2	121.00	121.00	-2	1,317	-0.15%
2019/09/11	0	0.00	1	121.50	122.00	-1	1,315	-0.08%
2019/09/09	3	119.17	1	115.50	119.50	2	1,296	0.15%
2019/09/06	1	120.50	0	0.00	119.50	1	1,285	0.08%
2019/09/03	2	136.50	0	0.00	134.50	2	1,231	0.16%
2019/08/29	2	133.00	0	0.00	133.00	2	1,212	0.17%
2019/08/28	2	139.00	0	0.00	137.00	2	1,200	0.17%
2019/08/27	0	0.00	1	141.00	141.00	-1	1,189	-0.08%
2019/08/26	0	0.00	1	133.00	133.00	-1	1,170	-0.09%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/22	2	136.75	0	0.00	140.50	2	1,152	0.17%
2019/08/21	15	134.73	16	135.47	141.00	-1	1,121	-0.09%
2019/08/20	0	0.00	4	121.38	129.00	-4	1,003	-0.40%
2019/08/19	6	116.17	5	113.50	117.50	1	955	0.10%
2019/08/15	5	109.50	0	0.00	110.00	5	915	0.55%
2019/08/12	2	116.00	0	0.00	114.50	2	889	0.22%
2019/08/08	0	0.00	2	118.25	119.00	-2	855	-0.23%
2019/08/06	11	103.86	0	0.00	107.50	11	791	1.39%
2019/08/05	10	108.00	0	0.00	103.00	10	780	1.28%
2019/08/02	0	0.00	4	111.00	108.50	-4	776	-0.52%
2019/08/01	12	113.46	3	112.17	114.00	9	777	1.16%
2019/07/31	2	108.00	2	108.00	107.50	0	757	0.00%
2019/07/30	4	103.00	0	0.00	108.00	4	753	0.53%
2019/07/26	2	113.00	0	0.00	110.50	2	738	0.27%
2019/07/25	6	110.00	0	0.00	112.00	6	738	0.81%
2019/07/24	0	0.00	1	108.50	110.00	-1	744	-0.13%
2019/07/23	2	110.75	0	0.00	107.50	2	747	0.27%
2019/07/22	10	111.50	0	0.00	110.00	10	721	1.39%
2019/07/17	1	102.50	0	0.00	107.00	1	707	0.14%
2019/07/12	0	0.00	4	99.90	102.00	-4	667	-0.60%
2019/07/11	1	100.00	0	0.00	102.00	1	660	0.15%
2019/07/10	3	97.90	1	100.50	99.50	2	648	0.31%
2019/07/09	0	0.00	0.1	94.90	95.30	-0.1	615	-0.01%
2019/07/08	0	0.00	2	94.65	94.10	-2	609	-0.33%
2019/07/05	0	0.00	14	90.93	90.60	-14	590	-2.37%
2019/07/04	1	87.50	4	88.00	89.70	-3	582	-0.52%
2019/07/03	0	0.00	4	85.10	85.50	-4	556	-0.72%
2019/07/02	12	84.20	0	0.00	85.00	12	574	2.09%
2019/06/14	1	76.90	1	76.80	76.80	0	772	0.00%
2019/05/23	0	0.00	2	64.50	66.60	-2	1,099	-0.18%
2019/05/22	2	68.35	2	67.00	66.00	0	1,153	0.00%
2019/05/20	1	64.60	3	64.53	64.20	-2	1,219	-0.16%
2019/05/17	2	68.20	2	70.95	66.60	0	1,248	0.00%
2019/05/16	1	71.50	0	0.00	70.30	1	1,261	0.08%
2019/05/15	1	72.20	0	0.00	71.50	1	1,275	0.08%
2019/05/14	0	0.00	1	71.60	72.00	-1	1,312	-0.08%
2019/05/10	3	70.20	2	70.25	70.80	1	1,395	0.07%
2019/05/08	1	75.00	0	0.00	76.20	1	1,416	0.07%
2019/05/07	0	0.00	1	76.70	76.80	-1	1,463	-0.07%
2019/05/06	0	0.00	1	76.60	76.00	-1	1,491	-0.07%
2019/04/29	2	76.75	0	0.00	76.00	2	1,618	0.12%
2019/04/26	5	79.00	5	78.88	79.80	0	1,635	0.00%
2019/04/25	0	0.00	5	80.00	80.00	-5	1,684	-0.30%
2019/04/24	7	79.07	0	0.00	80.60	7	1,749	0.40%
2019/04/23	5	82.06	0	0.00	82.30	5	1,767	0.28%
2019/04/18	1	84.60	4	83.35	83.10	-3	1,935	-0.16%
2019/04/17	2	85.60	0	0.00	84.40	2	2,104	0.10%
2019/04/16	3	87.63	1	87.40	86.70	2	2,216	0.09%
2019/04/11	2	85.20	5	86.16	85.00	-3	2,348	-0.13%
2019/04/10	4	88.10	4	88.55	87.50	0	2,394	0.00%
2019/04/09	0	0.00	6	88.85	88.70	-6	2,457	-0.24%
2019/04/08	0	0.00	33	89.20	88.30	-33	2,548	-1.29%
2019/04/03	41	86.96	9	86.51	87.10	32	2,618	1.22%
2019/04/01	0	0.00	1	82.00	82.00	-1	2,810	-0.04%
2019/03/28	0	0.00	2	80.70	80.00	-2	2,867	-0.07%
2019/03/27	9	83.69	0	0.00	82.10	9	2,944	0.31%
2019/03/26	0	0.00	3	79.97	82.00	-3	2,977	-0.10%
2019/03/21	18	80.42	1	78.90	78.90	17	3,161	0.54%
2019/03/20	2	81.95	1	81.80	81.60	1	3,212	0.03%
2019/03/19	1	82.80	2	82.25	82.70	-1	3,231	-0.03%
2019/03/18	1	80.50	0	0.00	80.50	1	3,222	0.03%
2019/03/13	0	0.00	1.1	76.66	78.00	-1.1	3,265	-0.03%
2019/03/12	3	77.10	3	76.90	76.50	0	3,279	0.00%
2019/03/08	1	76.00	0	0.00	76.90	1	3,261	0.03%
2019/03/07	3	75.93	1	80.60	74.00	2	3,244	0.06%
2019/03/06	2	80.20	0	0.00	80.20	2	3,220	0.06%
2019/03/05	0	0.00	2	81.30	80.80	-2	3,200	-0.06%
2019/03/04	0	0.00	1	85.60	84.30	-1	3,172	-0.03%
2019/02/27	1	86.50	5	86.70	86.50	-4	3,157	-0.13%
2019/02/26	1	92.00	2	89.00	86.00	-1	3,142	-0.03%
2019/02/25	2	92.25	1	91.70	93.50	1	3,106	0.03%
2019/02/22	0	0.00	1	86.30	88.10	-1	3,018	-0.03%
2019/02/21	5	87.24	7.1	87.87	86.40	-2.1	2,993	-0.07%
2019/02/20	2	85.55	9	85.40	84.90	-7	2,934	-0.24%
2019/02/19	4	80.87	0	0.00	80.80	4	2,867	0.14%
2019/02/18	1	80.90	1	83.20	81.00	0	2,855	0.00%
2019/02/15	3	83.93	3	87.20	83.00	0	2,816	0.00%
2019/02/14	5	85.72	0	0.00	84.50	5	2,792	0.18%
2019/02/13	12	87.95	4	88.15	86.50	8	2,774	0.29%
2019/02/12	2	87.10	1	88.00	88.00	1	2,730	0.04%
2019/01/30	1	82.90	1	83.80	83.40	0	2,633	0.00%
2019/01/29	1	83.90	3	83.27	83.50	-2	2,613	-0.08%
2019/01/28	1	84.80	3	84.40	83.60	-2	2,586	-0.08%
2019/01/25	2	82.90	66	82.17	81.80	-64	2,537	-2.52%
2019/01/24	10	83.15	1	82.80	83.30	9	2,506	0.36%
2019/01/23	8	81.19	2	81.25	82.00	6	2,470	0.24%
2019/01/22	36	82.17	5	80.54	81.30	31	2,443	1.27%
2019/01/21	2	78.65	4	79.35	78.40	-2	2,359	-0.08%
2019/01/18	5	78.04	4	78.35	78.70	1	2,343	0.04%
2019/01/17	45	79.35	4	78.28	77.50	41	2,311	1.77%
2019/01/16	2	80.60	9	80.53	80.00	-7	2,253	-0.31%
2019/01/15	4	84.90	1	85.70	84.20	3	2,184	0.14%
2019/01/14	6	86.25	17	86.36	85.30	-11	2,138	-0.51%
2019/01/11	15	84.91	3	83.50	87.00	12	2,097	0.57%
2019/01/10	2	84.50	6	84.23	85.10	-4	2,006	-0.20%
2019/01/09	29	87.92	88	88.02	85.10	-59	1,937	-3.04%
2019/01/08	23	83.56	10	82.69	87.60	13	1,756	0.74%
2019/01/07	8	78.75	2	77.40	79.70	6	1,629	0.37%
2019/01/04	1	74.40	1	75.50	77.80	0	1,579	0.00%
2019/01/03	3	76.50	6	75.30	75.00	-3	1,527	-0.20%
2019/01/02	49	74.58	9	75.20	78.00	40	1,459	2.74%
2018/12/28	51	73.46	41	71.54	73.00	10	1,394	0.72%
2018/12/27	13	75.02	5	75.50	76.50	8	1,307	0.61%
2018/12/26	4	74.88	23.2	74.44	72.60	-19.2	1,201	-1.59%
2018/12/25	25.2	84.49	28	85.24	80.60	-2.9	1,103	-0.26%
2018/12/24	32	79.93	29	80.61	82.50	3	923	0.32%
2018/12/22	6	73.02	5	72.90	75.00	1	822	0.12%
2018/12/21	1	70.50	6	69.60	72.80	-5	774	-0.65%
2018/12/20	6	70.25	9	70.79	70.60	-3	729	-0.41%
2018/12/19	12	68.58	36	70.64	68.30	-24	644	-3.72%
2018/12/18	5	71.36	19	72.54	70.90	-14	576	-2.43%
2018/12/17	24	70.73	4	71.18	73.20	20	501	3.99%
2018/12/14	8	69.59	16	69.58	70.40	-8	456	-1.75%
2018/12/13	6	65.28	7	63.80	66.50	-1	357	-0.28%
2018/12/12	0	0.00	3	59.40	60.50	-3	287	-1.04%
2018/12/11	4	55.93	3	56.80	56.70	1	257	0.39%
2018/12/10	9	57.00	2	57.35	55.10	7	232	3.01%
2018/12/07	5	54.04	5	55.38	55.00	0	189	0.00%
2018/12/06	7	53.39	4	56.20	51.40	3	167	1.79%
2018/12/05	1	53.00	2	52.00	54.00	-1	137	-0.73%
2018/12/04	2	49.95	0	0.00	49.40	2	117	1.70%
2018/12/03	0	0.00	1	49.75	48.75	-1	115	-0.87%
2018/11/30	2	49.15	3	48.45	48.35	-1	111	-0.90%
2018/11/29	2	47.20	4	48.58	48.90	-2	103	-1.93%
2018/11/28	3	43.58	0	0.00	44.70	3	91	3.28%
2018/11/23	1	41.00	0	0.00	40.60	1	93	1.07%
2018/11/22	0	0.00	1	43.00	41.70	-1	97	-1.03%
2018/10/30	0	0.00	1	38.70	38.60	-1	118	-0.84%
2018/10/25	1	39.00	1	40.00	39.00	0	117	0.00%
2018/10/22	1	40.10	0	0.00	40.50	1	114	0.88%
2018/10/09	1	42.00	0	0.00	41.60	1	113	0.88%
2018/08/27	0	0.00	2	52.40	51.90	-2	290	-0.69%
2018/08/24	0	0.00	4	51.75	51.90	-4	300	-1.33%
2018/08/23	0	0.00	4	50.50	50.80	-4	301	-1.33%
2018/08/22	4	49.20	1	48.15	48.90	3	299	1.00%
2018/08/13	0	0.00	6	47.00	46.35	-6	350	-1.71%
2018/07/31	2	50.80	0	0.00	50.80	2	401	0.50%
2018/07/30	0	0.00	2	51.85	51.00	-2	404	-0.49%
2018/07/19	0	0.00	2	52.00	51.80	-2	418	-0.48%
2018/07/17	0	0.00	2	51.10	51.10	-2	424	-0.47%
2018/07/11	0	0.00	0	49.10	49.10	0	433	0.00%
2018/07/10	0	0.00	0	50.10	50.10	0	431	-0.01%
2018/07/09	0	0.00	4	50.85	50.40	-4	431	-0.93%
2018/07/05	1	51.90	0	0.00	49.35	1	432	0.23%
2018/06/29	0	0.00	1	55.00	54.40	-1	430	-0.23%
2018/06/26	1	52.80	0	0.00	51.90	1	448	0.22%
2018/06/20	0	0.00	6	58.40	58.00	-6	457	-1.31%
2018/06/19	3	62.70	5	62.06	61.70	-2	455	-0.44%
2018/06/15	2	63.30	2	64.55	62.70	0	453	0.00%
2018/06/14	22	64.15	18	62.71	61.50	4	444	0.90%
2018/06/13	0	0.00	3	58.77	60.50	-3	456	-0.66%
2018/06/12	1	54.50	0	0.00	55.00	1	474	0.21%
2018/06/08	1	56.00	0	0.00	55.70	1	471	0.21%
2018/06/07	4	56.25	0	0.00	56.10	4	468	0.85%
2018/06/06	3	56.60	0	0.00	56.60	3	469	0.64%
2018/06/05	1	58.10	0	0.00	57.20	1	466	0.21%
2018/06/04	1	56.30	0	0.00	55.70	1	458	0.22%
2018/06/01	0	0.00	3	55.47	55.50	-3	460	-0.65%
2018/05/31	1	53.30	0	0.00	53.40	1	463	0.22%
2018/05/28	0	0.00	1	54.80	54.00	-1	545	-0.18%
2018/05/25	0	0.00	1	55.20	55.20	-1	542	-0.18%
2018/05/23	1	58.00	0	0.00	56.70	1	538	0.19%
2018/05/22	1	56.10	0	0.00	55.70	1	519	0.19%
2018/05/21	0	0.00	2	53.05	52.70	-2	507	-0.39%
2018/05/18	2	53.60	0	0.00	53.60	2	518	0.39%
2018/05/10	2	51.40	0	0.00	51.10	2	535	0.37%
2018/05/09	0	0.00	1	51.70	51.70	-1	534	-0.19%
2018/04/26	4	55.55	1	56.80	52.70	3	530	0.57%
2018/04/24	1	56.40	0	0.00	56.30	1	526	0.19%
2018/04/18	3	63.10	0	0.00	63.70	3	527	0.57%
2018/04/17	4	67.00	0.5	64.80	65.20	3.5	526	0.66%
2018/04/11	0	0.00	1	70.00	69.50	-1	548	-0.18%
2018/04/09	1	68.50	0	0.00	68.80	1	583	0.17%
2018/03/28	1	68.40	1	72.50	71.00	0	668	0.00%
2018/03/27	0	0.00	2	68.60	68.30	-2	660	-0.30%
2018/03/26	0	0.00	1	68.50	68.50	-1	662	-0.15%
2018/03/23	1	67.00	0	0.00	66.10	1	661	0.15%
2018/03/19	0	0.00	2	75.60	75.30	-2	643	-0.31%
2018/03/16	2	71.65	5	72.08	73.80	-3	586	-0.51%
2018/03/12	2	66.00	0	0.00	65.50	2	584	0.34%
2018/03/09	0	0.00	3	66.60	66.50	-3	588	-0.51%
2018/03/07	1	68.20	0	0.00	67.10	1	628	0.16%
2018/03/06	5	72.00	8	70.71	70.00	-3	639	-0.47%
2018/03/05	14	68.86	11	70.30	68.80	3	627	0.48%
2018/03/02	22	70.90	22	71.51	70.30	0	618	0.00%
2018/03/01	1	65.00	1	66.60	66.60	0	562	0.00%
2018/02/22	0	0.00	0.1	62.70	62.60	-0.1	565	-0.02%
2018/02/06	0	0.00	4	60.90	61.20	-4	563	-0.71%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	1	75.00	0	0.00	75.00	1	536	0.19%
2018/01/30	1	80.50	9	80.21	80.00	-8	560	-1.43%
2018/01/29	3	81.10	0	0.00	82.00	3	567	0.53%
2018/01/26	4	81.88	0	0.00	81.20	4	583	0.69%
2018/01/25	1	81.00	0	0.00	82.00	1	590	0.17%
2018/01/22	0.5	81.90	0	0.00	81.90	0.5	625	0.08%
2018/01/19	1	81.10	0	0.00	81.10	1	648	0.15%
2018/01/18	0	0.00	1	83.20	82.10	-1	675	-0.15%
2018/01/17	1	82.50	0	0.00	82.50	1	692	0.14%
2018/01/08	1	87.80	0	0.00	87.00	1	765	0.13%
2018/01/05	1	88.10	0	0.00	88.10	1	818	0.12%
2018/01/03	1	93.20	0	0.00	90.10	1	851	0.12%